{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36064,"rows_kept":36064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420177111,1775750400040,-949.35,0.00046576,120,"2026-04-09T16:00:00.040",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177112,1775750400099,-2167.71,0.00046576,120,"2026-04-09T16:00:00.099",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177113,1775750400156,-1178.72,0.00046576,120,"2026-04-09T16:00:00.156",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177114,1775750400212,-500.0,0.00046576,120,"2026-04-09T16:00:00.212",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177115,1775750400269,-500.0,0.00046576,120,"2026-04-09T16:00:00.269",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177116,1775750400327,-1658.2,0.00046576,120,"2026-04-09T16:00:00.327",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177117,1775750400386,-2167.71,0.00046576,120,"2026-04-09T16:00:00.386",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177118,1775750400445,-1178.72,0.00046576,120,"2026-04-09T16:00:00.445",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177119,1775750400502,-500.0,0.00046576,120,"2026-04-09T16:00:00.502",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177120,1775750400560,-446.82077799,0.00046576,120,"2026-04-09T16:00:00.560",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177121,1775750400617,-1658.2,0.00046576,120,"2026-04-09T16:00:00.617",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177122,1775750400679,-2167.71,0.00046576,120,"2026-04-09T16:00:00.679",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177123,1775750400739,-1178.9337166,0.00046576,120,"2026-04-09T16:00:00.739",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177124,1775750400803,-500.0,0.00046576,120,"2026-04-09T16:00:00.803",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177125,1775750400861,-500.0,0.00046576,120,"2026-04-09T16:00:00.861",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177126,1775750400918,-949.35,0.00046576,120,"2026-04-09T16:00:00.918",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177127,1775750400977,-1658.2,0.00046576,120,"2026-04-09T16:00:00.977",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177128,1775750401034,-2167.71,0.00046576,120,"2026-04-09T16:00:01.034",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177129,1775750401091,-283.29819446,0.00046576,120,"2026-04-09T16:00:01.091",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177130,1775750401147,-611.30542115,0.00046576,120,"2026-04-09T16:00:01.147",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177131,1775750401206,-949.35,0.00046576,120,"2026-04-09T16:00:01.206",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177132,1775750401270,-1658.2,0.00046576,120,"2026-04-09T16:00:01.270",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177133,1775750401329,-2167.71,0.00046576,120,"2026-04-09T16:00:01.329",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177134,1775750401387,-949.35,0.00046576,120,"2026-04-09T16:00:01.387",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177135,1775750401445,-1658.2,0.00046576,120,"2026-04-09T16:00:01.445",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177136,1775750401505,-2167.71,0.00046576,120,"2026-04-09T16:00:01.505",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177137,1775750401560,-949.35,0.00046576,120,"2026-04-09T16:00:01.560",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177138,1775750401618,-2167.73068158,0.00046576,120,"2026-04-09T16:00:01.618",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177139,1775750401674,-1658.2,0.00046576,120,"2026-04-09T16:00:01.674",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177140,1775750401731,-949.35,0.00046576,120,"2026-04-09T16:00:01.731",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177141,1775750401792,-1658.2,0.00046576,120,"2026-04-09T16:00:01.792",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177142,1775750401853,-949.35,0.00046576,120,"2026-04-09T16:00:01.853",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177143,1775750401911,-1658.2,0.00046576,120,"2026-04-09T16:00:01.911",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177144,1775750401966,-500.0,0.00046576,120,"2026-04-09T16:00:01.966",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177145,1775750402024,-500.0,0.00046576,120,"2026-04-09T16:00:02.024",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177146,1775750402080,-949.35,0.00046576,120,"2026-04-09T16:00:02.080",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177148,1775750402137,-1658.2,0.00046576,120,"2026-04-09T16:00:02.137",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177149,1775750402192,-500.0,0.00046576,120,"2026-04-09T16:00:02.192",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177150,1775750402250,-3518.31,0.00046576,120,"2026-04-09T16:00:02.250",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177151,1775750402306,-500.0,0.00046576,120,"2026-04-09T16:00:02.306",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177152,1775750402379,-680.64,0.00046576,120,"2026-04-09T16:00:02.379",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177153,1775750402439,-949.35,0.00046576,120,"2026-04-09T16:00:02.439",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177154,1775750402500,-1658.2,0.00046576,120,"2026-04-09T16:00:02.500",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177155,1775750402558,-500.0,0.00046576,120,"2026-04-09T16:00:02.558",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177156,1775750402616,-500.0,0.00046576,120,"2026-04-09T16:00:02.616",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177157,1775750402676,-500.0,0.00046576,120,"2026-04-09T16:00:02.676",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177158,1775750402738,-3518.31,0.00046576,120,"2026-04-09T16:00:02.738",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177159,1775750402798,-680.64,0.00046576,120,"2026-04-09T16:00:02.798",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177160,1775750402857,-949.35,0.00046576,120,"2026-04-09T16:00:02.857",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177161,1775750402919,-1658.2,0.00046576,120,"2026-04-09T16:00:02.919",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177162,1775750402980,-500.0,0.00046576,120,"2026-04-09T16:00:02.980",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177163,1775750403041,-3518.31,0.00046576,120,"2026-04-09T16:00:03.041",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177164,1775750403098,-500.0,0.00046576,120,"2026-04-09T16:00:03.098",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177165,1775750403158,-680.64,0.00046576,120,"2026-04-09T16:00:03.158",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177166,1775750403217,-1658.2,0.00046576,120,"2026-04-09T16:00:03.217",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177167,1775750403274,-949.35,0.00046576,120,"2026-04-09T16:00:03.274",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177168,1775750403337,-3518.31,0.00046576,120,"2026-04-09T16:00:03.337",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177169,1775750403396,-500.0,0.00046576,120,"2026-04-09T16:00:03.396",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177170,1775750403457,-500.0,0.00046576,120,"2026-04-09T16:00:03.457",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177171,1775750403519,-500.0,0.00046576,120,"2026-04-09T16:00:03.519",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177172,1775750403580,-680.64,0.00046576,120,"2026-04-09T16:00:03.580",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177173,1775750403640,-1658.28831452,0.00046576,120,"2026-04-09T16:00:03.640",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177174,1775750403702,-3518.31,0.00046576,120,"2026-04-09T16:00:03.702",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177175,1775750403762,-949.52168378,0.00046576,120,"2026-04-09T16:00:03.762",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177176,1775750403823,-284.27832275,0.00046576,120,"2026-04-09T16:00:03.823",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177177,1775750403882,-680.64,0.00046576,120,"2026-04-09T16:00:03.882",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177178,1775750403941,-500.0,0.00046576,120,"2026-04-09T16:00:03.941",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177179,1775750404001,-3518.31,0.00046576,120,"2026-04-09T16:00:04.001",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177180,1775750404061,-680.64,0.00046576,120,"2026-04-09T16:00:04.061",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177181,1775750404119,-3518.31,0.00046576,120,"2026-04-09T16:00:04.119",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177182,1775750404581,-500.0,0.00046576,120,"2026-04-09T16:00:04.581",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177183,1775750404639,-680.64,0.00046576,120,"2026-04-09T16:00:04.639",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177184,1775750404699,-500.0,0.00046576,120,"2026-04-09T16:00:04.699",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177185,1775750404762,-773.8,0.00046576,120,"2026-04-09T16:00:04.762",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177186,1775750404824,-3518.31,0.00046576,120,"2026-04-09T16:00:04.824",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177187,1775750404885,-680.64,0.00046576,120,"2026-04-09T16:00:04.885",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177188,1775750404945,-435.81893129,0.00046576,120,"2026-04-09T16:00:04.945",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177189,1775750405006,-773.8,0.00046576,120,"2026-04-09T16:00:05.006",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177190,1775750405074,-3518.31,0.00046576,120,"2026-04-09T16:00:05.074",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177191,1775750405137,-680.64,0.00046576,120,"2026-04-09T16:00:05.137",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177192,1775750405199,-773.8,0.00046576,120,"2026-04-09T16:00:05.199",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177193,1775750405260,-3518.31,0.00046576,120,"2026-04-09T16:00:05.260",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177194,1775750405323,-680.64,0.00046576,120,"2026-04-09T16:00:05.323",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177195,1775750405389,-773.8,0.00046576,120,"2026-04-09T16:00:05.389",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177196,1775750405453,-1700.98,0.00046576,120,"2026-04-09T16:00:05.453",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177197,1775750405517,-3518.31,0.00046576,120,"2026-04-09T16:00:05.517",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177198,1775750405581,-680.64,0.00046576,120,"2026-04-09T16:00:05.581",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177199,1775750405645,-773.8,0.00046576,120,"2026-04-09T16:00:05.645",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177200,1775750405710,-1700.98,0.00046576,120,"2026-04-09T16:00:05.710",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177201,1775750405775,-3518.31,0.00046576,120,"2026-04-09T16:00:05.775",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177202,1775750405841,-680.64,0.00046576,120,"2026-04-09T16:00:05.841",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177203,1775750405903,-2029.21,0.00046576,120,"2026-04-09T16:00:05.903",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177204,1775750405964,-773.8,0.00046576,120,"2026-04-09T16:00:05.964",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177205,1775750406027,-797.66,0.00046576,120,"2026-04-09T16:00:06.027",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177206,1775750406089,-3518.31,0.00046576,120,"2026-04-09T16:00:06.089",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177207,1775750406151,-1700.98,0.00046576,120,"2026-04-09T16:00:06.151",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177208,1775750406220,-680.64,0.00046576,120,"2026-04-09T16:00:06.220",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177209,1775750406282,-2029.21,0.00046576,120,"2026-04-09T16:00:06.282",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177210,1775750406347,-773.8,0.00046576,120,"2026-04-09T16:00:06.347",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177211,1775750406413,-1700.98,0.00046576,120,"2026-04-09T16:00:06.413",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177212,1775750406479,-3518.31,0.00046576,120,"2026-04-09T16:00:06.479",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177213,1775750406543,-221.05069394,0.00046576,120,"2026-04-09T16:00:06.543",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177214,1775750406608,-797.66,0.00046576,120,"2026-04-09T16:00:06.608",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177215,1775750406671,-2029.21,0.00046576,120,"2026-04-09T16:00:06.671",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177216,1775750406735,-680.64,0.00046576,120,"2026-04-09T16:00:06.735",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177217,1775750406799,-773.8,0.00046576,120,"2026-04-09T16:00:06.799",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177218,1775750406861,-3518.31,0.00046576,120,"2026-04-09T16:00:06.861",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177219,1775750406921,-797.66,0.00046576,120,"2026-04-09T16:00:06.921",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177220,1775750406981,-2029.21,0.00046576,120,"2026-04-09T16:00:06.981",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177221,1775750407043,-680.64,0.00046576,120,"2026-04-09T16:00:07.043",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177222,1775750407107,-773.8,0.00046576,120,"2026-04-09T16:00:07.107",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177223,1775750407170,-3518.31,0.00046576,120,"2026-04-09T16:00:07.170",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177224,1775750407235,-2029.21,0.00046576,120,"2026-04-09T16:00:07.235",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177225,1775750407300,-797.66,0.00046576,120,"2026-04-09T16:00:07.300",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177226,1775750407366,-773.8,0.00046576,120,"2026-04-09T16:00:07.366",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177227,1775750407429,-1700.98,0.00046576,120,"2026-04-09T16:00:07.429",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177228,1775750407495,-680.64,0.00046576,120,"2026-04-09T16:00:07.495",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177229,1775750407560,-3518.31,0.00046576,120,"2026-04-09T16:00:07.560",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177230,1775750407622,-2029.21,0.00046576,120,"2026-04-09T16:00:07.622",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177231,1775750407685,-797.66,0.00046576,120,"2026-04-09T16:00:07.685",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177232,1775750407748,-773.8,0.00046576,120,"2026-04-09T16:00:07.748",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177233,1775750407812,-1700.98,0.00046576,120,"2026-04-09T16:00:07.812",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177234,1775750407872,-289.9528853,0.00046576,120,"2026-04-09T16:00:07.872",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177235,1775750407934,-680.64,0.00046576,120,"2026-04-09T16:00:07.934",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177236,1775750407998,-3518.31,0.00046576,120,"2026-04-09T16:00:07.998",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177237,1775750408059,-2029.21,0.00046576,120,"2026-04-09T16:00:08.059",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177238,1775750408120,-773.8,0.00046576,120,"2026-04-09T16:00:08.120",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177239,1775750408184,-797.66,0.00046576,120,"2026-04-09T16:00:08.184",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177240,1775750408245,-1700.98,0.00046576,120,"2026-04-09T16:00:08.245",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177241,1775750408310,-680.64,0.00046576,120,"2026-04-09T16:00:08.310",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177242,1775750408372,-3518.31,0.00046576,120,"2026-04-09T16:00:08.372",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177243,1775750408436,-773.8,0.00046576,120,"2026-04-09T16:00:08.436",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177244,1775750408502,-797.66,0.00046576,120,"2026-04-09T16:00:08.502",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177245,1775750408567,-1700.98,0.00046576,120,"2026-04-09T16:00:08.567",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177246,1775750408631,-680.64,0.00046576,120,"2026-04-09T16:00:08.631",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177247,1775750408693,-3518.31,0.00046576,120,"2026-04-09T16:00:08.693",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177248,1775750408756,-773.8,0.00046576,120,"2026-04-09T16:00:08.756",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177249,1775750408817,-797.66,0.00046576,120,"2026-04-09T16:00:08.817",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177250,1775750408878,-680.64,0.00046576,120,"2026-04-09T16:00:08.878",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177251,1775750408939,-2029.21,0.00046576,120,"2026-04-09T16:00:08.939",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177252,1775750409004,-3518.31,0.00046576,120,"2026-04-09T16:00:09.004",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177253,1775750409064,-773.8,0.00046576,120,"2026-04-09T16:00:09.064",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177254,1775750409121,-797.66,0.00046576,120,"2026-04-09T16:00:09.121",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177255,1775750409182,-680.64,0.00046576,120,"2026-04-09T16:00:09.182",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177256,1775750409241,-2029.21,0.00046576,120,"2026-04-09T16:00:09.241",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177257,1775750409299,-1701.05121113,0.00046576,120,"2026-04-09T16:00:09.299",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177258,1775750409361,-3518.31,0.00046576,120,"2026-04-09T16:00:09.361",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177259,1775750409421,-773.8,0.00046576,120,"2026-04-09T16:00:09.421",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177260,1775750409481,-797.66,0.00046576,120,"2026-04-09T16:00:09.481",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177261,1775750409540,-680.64,0.00046576,120,"2026-04-09T16:00:09.540",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177262,1775750409601,-2029.21,0.00046576,120,"2026-04-09T16:00:09.601",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177263,1775750409661,-3518.31,0.00046576,120,"2026-04-09T16:00:09.661",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177264,1775750409722,-773.8,0.00046576,120,"2026-04-09T16:00:09.722",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177265,1775750409787,-797.66,0.00046576,120,"2026-04-09T16:00:09.787",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177266,1775750409847,-680.64,0.00046576,120,"2026-04-09T16:00:09.847",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177267,1775750409906,-2029.21,0.00046576,120,"2026-04-09T16:00:09.906",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177268,1775750409964,-3518.49458325,0.00046576,120,"2026-04-09T16:00:09.964",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177269,1775750410022,-773.8,0.00046576,120,"2026-04-09T16:00:10.022",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177270,1775750410079,-797.66,0.00046576,120,"2026-04-09T16:00:10.079",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177271,1775750410140,-2029.21,0.00046576,120,"2026-04-09T16:00:10.140",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177272,1775750410198,-680.82613401,0.00046576,120,"2026-04-09T16:00:10.198",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177273,1775750410258,-773.8,0.00046576,120,"2026-04-09T16:00:10.258",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177274,1775750410321,-797.66,0.00046576,120,"2026-04-09T16:00:10.321",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177275,1775750410381,-2029.21,0.00046576,120,"2026-04-09T16:00:10.381",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177276,1775750410443,-773.8,0.00046576,120,"2026-04-09T16:00:10.443",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177277,1775750410506,-797.66,0.00046576,120,"2026-04-09T16:00:10.506",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177278,1775750410566,-2029.21,0.00046576,120,"2026-04-09T16:00:10.566",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177279,1775750410626,-773.8,0.00046576,120,"2026-04-09T16:00:10.626",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177280,1775750410685,-797.66,0.00046576,120,"2026-04-09T16:00:10.685",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177281,1775750410744,-2029.21,0.00046576,120,"2026-04-09T16:00:10.744",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177282,1775750410805,-773.8,0.00046576,120,"2026-04-09T16:00:10.805",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177283,1775750410865,-797.66,0.00046576,120,"2026-04-09T16:00:10.865",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177284,1775750410924,-2029.21,0.00046576,120,"2026-04-09T16:00:10.924",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177285,1775750410982,-773.8,0.00046576,120,"2026-04-09T16:00:10.982",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177286,1775750411041,-797.66,0.00046576,120,"2026-04-09T16:00:11.041",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177287,1775750411101,-2029.21,0.00046576,120,"2026-04-09T16:00:11.101",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177288,1775750411160,-773.90351359,0.00046576,120,"2026-04-09T16:00:11.160",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177289,1775750411222,-1368.4,0.00046576,120,"2026-04-09T16:00:11.222",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177290,1775750411282,-797.66,0.00046576,120,"2026-04-09T16:00:11.282",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177291,1775750411340,-2029.21,0.00046576,120,"2026-04-09T16:00:11.340",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177292,1775750411398,-1368.4,0.00046576,120,"2026-04-09T16:00:11.398",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177293,1775750411458,-797.66,0.00046576,120,"2026-04-09T16:00:11.458",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177294,1775750411518,-2029.21,0.00046576,120,"2026-04-09T16:00:11.518",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177295,1775750411578,-1368.4,0.00046576,120,"2026-04-09T16:00:11.578",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177296,1775750411638,-797.66,0.00046576,120,"2026-04-09T16:00:11.638",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177297,1775750411699,-2029.21,0.00046576,120,"2026-04-09T16:00:11.699",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177298,1775750411761,-797.66,0.00046576,120,"2026-04-09T16:00:11.761",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177299,1775750412154,-1368.4,0.00046576,120,"2026-04-09T16:00:12.154",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177300,1775750412211,-636.50968629,0.00046576,120,"2026-04-09T16:00:12.211",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177301,1775750412268,-2029.21,0.00046576,120,"2026-04-09T16:00:12.268",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177302,1775750412343,-797.66,0.00046576,120,"2026-04-09T16:00:12.343",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177303,1775750412404,-1368.4,0.00046576,120,"2026-04-09T16:00:12.404",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177304,1775750412464,-2029.21,0.00046576,120,"2026-04-09T16:00:12.464",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177305,1775750412525,-2608.64,0.00046576,120,"2026-04-09T16:00:12.525",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177306,1775750412584,-797.66,0.00046576,120,"2026-04-09T16:00:12.584",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177307,1775750412644,-500.0,0.00046576,120,"2026-04-09T16:00:12.644",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177308,1775750412702,-1368.4,0.00046576,120,"2026-04-09T16:00:12.702",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177309,1775750412762,-2029.21,0.00046576,120,"2026-04-09T16:00:12.762",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177310,1775750412818,-2608.64,0.00046576,120,"2026-04-09T16:00:12.818",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177311,1775750412876,-797.74093546,0.00046576,120,"2026-04-09T16:00:12.876",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177312,1775750412934,-500.0,0.00046576,120,"2026-04-09T16:00:12.934",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177313,1775750412991,-1368.4,0.00046576,120,"2026-04-09T16:00:12.991",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177314,1775750413048,-2608.64,0.00046576,120,"2026-04-09T16:00:13.048",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177315,1775750413107,-2029.29,0.00046576,120,"2026-04-09T16:00:13.107",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177316,1775750413167,-500.0,0.00046576,120,"2026-04-09T16:00:13.167",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177317,1775750413226,-1368.4,0.00046576,120,"2026-04-09T16:00:13.226",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177318,1775750413287,-2608.64,0.00046576,120,"2026-04-09T16:00:13.287",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177319,1775750413347,-500.0,0.00046576,120,"2026-04-09T16:00:13.347",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177320,1775750413407,-1368.4,0.00046576,120,"2026-04-09T16:00:13.407",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177321,1775750413468,-2608.64,0.00046576,120,"2026-04-09T16:00:13.468",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177322,1775750413527,-500.0,0.00046576,120,"2026-04-09T16:00:13.527",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177323,1775750413586,-1368.4,0.00046576,120,"2026-04-09T16:00:13.586",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177324,1775750413645,-2608.64,0.00046576,120,"2026-04-09T16:00:13.645",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177325,1775750413706,-500.0,0.00046576,120,"2026-04-09T16:00:13.706",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177326,1775750413765,-1368.4,0.00046576,120,"2026-04-09T16:00:13.765",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177327,1775750413825,-2608.64,0.00046576,120,"2026-04-09T16:00:13.825",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177328,1775750413886,-500.0,0.00046576,120,"2026-04-09T16:00:13.886",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177329,1775750413946,-1368.4,0.00046576,120,"2026-04-09T16:00:13.946",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177330,1775750414006,-2608.64,0.00046576,120,"2026-04-09T16:00:14.006",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177331,1775750414066,-500.0,0.00046576,120,"2026-04-09T16:00:14.066",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177332,1775750414125,-1368.4,0.00046576,120,"2026-04-09T16:00:14.125",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177333,1775750414184,-2608.64,0.00046576,120,"2026-04-09T16:00:14.184",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177334,1775750414242,-500.0,0.00046576,120,"2026-04-09T16:00:14.242",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177335,1775750414300,-1368.4,0.00046576,120,"2026-04-09T16:00:14.300",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177336,1775750414357,-2608.64,0.00046576,120,"2026-04-09T16:00:14.357",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177337,1775750414416,-500.0,0.00046576,120,"2026-04-09T16:00:14.416",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177338,1775750414477,-645.57,0.00046576,120,"2026-04-09T16:00:14.477",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177339,1775750414536,-1368.4,0.00046576,120,"2026-04-09T16:00:14.536",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177340,1775750414597,-2608.64,0.00046576,120,"2026-04-09T16:00:14.597",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177341,1775750414656,-852.39,0.00046576,120,"2026-04-09T16:00:14.656",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177342,1775750414711,-500.0,0.00046576,120,"2026-04-09T16:00:14.711",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177343,1775750414771,-1368.4,0.00046576,120,"2026-04-09T16:00:14.771",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177344,1775750414828,-2608.64,0.00046576,120,"2026-04-09T16:00:14.828",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177345,1775750414885,-645.57,0.00046576,120,"2026-04-09T16:00:14.885",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177346,1775750414942,-852.39,0.00046576,120,"2026-04-09T16:00:14.942",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177347,1775750415001,-500.0,0.00046576,120,"2026-04-09T16:00:15.001",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177348,1775750415061,-500.0,0.00046576,120,"2026-04-09T16:00:15.061",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177349,1775750415119,-1368.4,0.00046576,120,"2026-04-09T16:00:15.119",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177350,1775750415177,-852.39,0.00046576,120,"2026-04-09T16:00:15.177",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177351,1775750415234,-645.57,0.00046576,120,"2026-04-09T16:00:15.234",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177352,1775750415290,-1338.65,0.00046576,120,"2026-04-09T16:00:15.290",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177353,1775750415346,-500.0,0.00046576,120,"2026-04-09T16:00:15.346",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177354,1775750415404,-500.0,0.00046576,120,"2026-04-09T16:00:15.404",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177355,1775750415461,-500.0,0.00046576,120,"2026-04-09T16:00:15.461",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177356,1775750415518,-2608.64,0.00046576,120,"2026-04-09T16:00:15.518",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177357,1775750415576,-645.57,0.00046576,120,"2026-04-09T16:00:15.576",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177358,1775750415636,-1338.65,0.00046576,120,"2026-04-09T16:00:15.636",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177359,1775750415694,-852.39,0.00046576,120,"2026-04-09T16:00:15.694",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177360,1775750415750,-500.0,0.00046576,120,"2026-04-09T16:00:15.750",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177361,1775750415809,-500.0,0.00046576,120,"2026-04-09T16:00:15.809",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177362,1775750415872,-500.0,0.00046576,120,"2026-04-09T16:00:15.872",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177363,1775750415931,-1338.65,0.00046576,120,"2026-04-09T16:00:15.931",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177364,1775750415989,-645.57,0.00046576,120,"2026-04-09T16:00:15.989",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177365,1775750416046,-852.39,0.00046576,120,"2026-04-09T16:00:16.046",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177366,1775750416103,-500.0,0.00046576,120,"2026-04-09T16:00:16.103",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177367,1775750416163,-500.0,0.00046576,120,"2026-04-09T16:00:16.163",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177368,1775750416222,-2608.64,0.00046576,120,"2026-04-09T16:00:16.222",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177369,1775750416278,-891.88,0.00046576,120,"2026-04-09T16:00:16.278",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177370,1775750416338,-500.0,0.00046576,120,"2026-04-09T16:00:16.338",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177371,1775750416398,-656.75,0.00046576,120,"2026-04-09T16:00:16.398",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177372,1775750416457,-500.0,0.00046576,120,"2026-04-09T16:00:16.457",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177373,1775750416518,-852.39,0.00046576,120,"2026-04-09T16:00:16.518",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177374,1775750416575,-500.0,0.00046576,120,"2026-04-09T16:00:16.575",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177375,1775750416633,-500.0,0.00046576,120,"2026-04-09T16:00:16.633",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177376,1775750416692,-645.57,0.00046576,120,"2026-04-09T16:00:16.692",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177377,1775750416746,-2608.64,0.00046576,120,"2026-04-09T16:00:16.746",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177378,1775750416807,-891.88,0.00046576,120,"2026-04-09T16:00:16.807",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177379,1775750416866,-656.75,0.00046576,120,"2026-04-09T16:00:16.866",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177380,1775750416926,-500.0,0.00046576,120,"2026-04-09T16:00:16.926",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177381,1775750416988,-500.0,0.00046576,120,"2026-04-09T16:00:16.988",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177382,1775750417045,-500.0,0.00046576,120,"2026-04-09T16:00:17.045",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177383,1775750417102,-500.0,0.00046576,120,"2026-04-09T16:00:17.102",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177384,1775750417159,-500.0,0.00046576,120,"2026-04-09T16:00:17.159",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177385,1775750417218,-852.39,0.00046576,120,"2026-04-09T16:00:17.218",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177386,1775750417274,-645.57,0.00046576,120,"2026-04-09T16:00:17.274",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177387,1775750417331,-2608.64,0.00046576,120,"2026-04-09T16:00:17.331",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177388,1775750417391,-891.88,0.00046576,120,"2026-04-09T16:00:17.391",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177389,1775750417450,-656.75,0.00046576,120,"2026-04-09T16:00:17.450",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177390,1775750417508,-500.0,0.00046576,120,"2026-04-09T16:00:17.508",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177391,1775750417568,-500.0,0.00046576,120,"2026-04-09T16:00:17.568",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177392,1775750417626,-500.0,0.00046576,120,"2026-04-09T16:00:17.626",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177393,1775750417684,-645.57,0.00046576,120,"2026-04-09T16:00:17.684",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177394,1775750417743,-852.39,0.00046576,120,"2026-04-09T16:00:17.743",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177395,1775750417803,-500.0,0.00046576,120,"2026-04-09T16:00:17.803",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177396,1775750417862,-891.88,0.00046576,120,"2026-04-09T16:00:17.862",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177397,1775750417918,-2608.64,0.00046576,120,"2026-04-09T16:00:17.918",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177398,1775750417976,-500.0,0.00046576,120,"2026-04-09T16:00:17.976",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177399,1775750418029,-500.0,0.00046576,120,"2026-04-09T16:00:18.029",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177400,1775750418081,-645.57,0.00046576,120,"2026-04-09T16:00:18.081",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177401,1775750418132,-852.39,0.00046576,120,"2026-04-09T16:00:18.132",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177402,1775750418183,-500.0,0.00046576,120,"2026-04-09T16:00:18.183",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177403,1775750418234,-656.75,0.00046576,120,"2026-04-09T16:00:18.234",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177404,1775750418286,-891.88,0.00046576,120,"2026-04-09T16:00:18.286",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177405,1775750418337,-500.0,0.00046576,120,"2026-04-09T16:00:18.337",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177406,1775750418388,-645.57,0.00046576,120,"2026-04-09T16:00:18.388",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177407,1775750418441,-852.39,0.00046576,120,"2026-04-09T16:00:18.441",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177408,1775750418494,-500.0,0.00046576,120,"2026-04-09T16:00:18.494",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177409,1775750418547,-500.0,0.00046576,120,"2026-04-09T16:00:18.547",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177410,1775750418599,-2608.64,0.00046576,120,"2026-04-09T16:00:18.599",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177411,1775750418651,-656.75,0.00046576,120,"2026-04-09T16:00:18.651",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177412,1775750418706,-891.88,0.00046576,120,"2026-04-09T16:00:18.706",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177413,1775750418759,-500.0,0.00046576,120,"2026-04-09T16:00:18.759",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177414,1775750418814,-645.57,0.00046576,120,"2026-04-09T16:00:18.814",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177415,1775750418867,-852.39,0.00046576,120,"2026-04-09T16:00:18.867",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177416,1775750418917,-228.45843966,0.00046576,120,"2026-04-09T16:00:18.917",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177417,1775750419259,-500.0,0.00046576,120,"2026-04-09T16:00:19.259",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177418,1775750419317,-2608.64,0.00046576,120,"2026-04-09T16:00:19.317",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177419,1775750419371,-656.75,0.00046576,120,"2026-04-09T16:00:19.371",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177420,1775750419423,-891.88,0.00046576,120,"2026-04-09T16:00:19.423",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177421,1775750419475,-1368.4,0.00046576,120,"2026-04-09T16:00:19.475",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177422,1775750419527,-645.57,0.00046576,120,"2026-04-09T16:00:19.527",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177423,1775750419577,-1338.65,0.00046576,120,"2026-04-09T16:00:19.577",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177424,1775750419629,-852.39,0.00046576,120,"2026-04-09T16:00:19.629",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177425,1775750419678,-500.0,0.00046576,120,"2026-04-09T16:00:19.678",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177426,1775750419730,-656.75,0.00046576,120,"2026-04-09T16:00:19.730",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177427,1775750419781,-2608.64,0.00046576,120,"2026-04-09T16:00:19.781",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177428,1775750419831,-891.88,0.00046576,120,"2026-04-09T16:00:19.831",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177429,1775750419882,-500.0,0.00046576,120,"2026-04-09T16:00:19.882",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177430,1775750419931,-645.57,0.00046576,120,"2026-04-09T16:00:19.931",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177431,1775750419985,-1338.65,0.00046576,120,"2026-04-09T16:00:19.985",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177432,1775750420037,-1368.4,0.00046576,120,"2026-04-09T16:00:20.037",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177433,1775750420087,-500.0,0.00046576,120,"2026-04-09T16:00:20.087",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177434,1775750420136,-656.75,0.00046576,120,"2026-04-09T16:00:20.136",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177435,1775750420187,-852.39,0.00046576,120,"2026-04-09T16:00:20.187",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177436,1775750420238,-891.88,0.00046576,120,"2026-04-09T16:00:20.238",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177437,1775750420289,-2608.64,0.00046576,120,"2026-04-09T16:00:20.289",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177438,1775750420340,-500.0,0.00046576,120,"2026-04-09T16:00:20.340",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177439,1775750420391,-645.57,0.00046576,120,"2026-04-09T16:00:20.391",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177440,1775750420441,-1368.4,0.00046576,120,"2026-04-09T16:00:20.441",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177441,1775750420491,-656.75,0.00046576,120,"2026-04-09T16:00:20.491",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177442,1775750420542,-413.43094661,0.00046576,120,"2026-04-09T16:00:20.542",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177443,1775750420593,-852.39,0.00046576,120,"2026-04-09T16:00:20.593",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177444,1775750420645,-891.88,0.00046576,120,"2026-04-09T16:00:20.645",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177445,1775750420696,-1338.65,0.00046576,120,"2026-04-09T16:00:20.696",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177446,1775750420746,-2608.64,0.00046576,120,"2026-04-09T16:00:20.746",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177447,1775750420799,-500.0,0.00046576,120,"2026-04-09T16:00:20.799",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177448,1775750420853,-1368.4,0.00046576,120,"2026-04-09T16:00:20.853",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177449,1775750420905,-645.57,0.00046576,120,"2026-04-09T16:00:20.905",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177450,1775750420954,-656.75,0.00046576,120,"2026-04-09T16:00:20.954",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177451,1775750421002,-852.39,0.00046576,120,"2026-04-09T16:00:21.002",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177452,1775750421052,-891.88,0.00046576,120,"2026-04-09T16:00:21.052",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177453,1775750421101,-1338.65,0.00046576,120,"2026-04-09T16:00:21.101",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177454,1775750421155,-2608.64,0.00046576,120,"2026-04-09T16:00:21.155",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177455,1775750421208,-656.75,0.00046576,120,"2026-04-09T16:00:21.208",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177456,1775750421261,-645.57,0.00046576,120,"2026-04-09T16:00:21.261",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177457,1775750421320,-852.39,0.00046576,120,"2026-04-09T16:00:21.320",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177458,1775750421372,-1338.65,0.00046576,120,"2026-04-09T16:00:21.372",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177459,1775750421425,-891.88,0.00046576,120,"2026-04-09T16:00:21.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177460,1775750421477,-2608.8718375,0.00046576,120,"2026-04-09T16:00:21.477",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177461,1775750421531,-1368.4,0.00046576,120,"2026-04-09T16:00:21.531",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177462,1775750421584,-645.57,0.00046576,120,"2026-04-09T16:00:21.584",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177463,1775750421635,-656.75,0.00046576,120,"2026-04-09T16:00:21.635",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177464,1775750421686,-1338.65,0.00046576,120,"2026-04-09T16:00:21.686",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177465,1775750421737,-852.39,0.00046576,120,"2026-04-09T16:00:21.737",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177466,1775750421787,-1031.98,0.00046576,120,"2026-04-09T16:00:21.787",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177467,1775750421840,-500.0,0.00046576,120,"2026-04-09T16:00:21.840",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177468,1775750421890,-1368.4,0.00046576,120,"2026-04-09T16:00:21.890",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177469,1775750421941,-891.88,0.00046576,120,"2026-04-09T16:00:21.941",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177470,1775750421993,-645.57,0.00046576,120,"2026-04-09T16:00:21.993",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177471,1775750422044,-656.75,0.00046576,120,"2026-04-09T16:00:22.044",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177472,1775750422098,-1338.65,0.00046576,120,"2026-04-09T16:00:22.098",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177473,1775750422152,-852.39,0.00046576,120,"2026-04-09T16:00:22.152",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177474,1775750422203,-498.76007604,0.00046576,120,"2026-04-09T16:00:22.203",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177475,1775750422255,-1368.42060982,0.00046576,120,"2026-04-09T16:00:22.255",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177476,1775750422308,-891.88,0.00046576,120,"2026-04-09T16:00:22.308",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177477,1775750422364,-645.57,0.00046576,120,"2026-04-09T16:00:22.364",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177478,1775750422420,-656.75,0.00046576,120,"2026-04-09T16:00:22.420",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177479,1775750422475,-1338.65,0.00046576,120,"2026-04-09T16:00:22.475",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177480,1775750422530,-852.39,0.00046576,120,"2026-04-09T16:00:22.530",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177481,1775750422583,-645.57,0.00046576,120,"2026-04-09T16:00:22.583",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177482,1775750422642,-656.75,0.00046576,120,"2026-04-09T16:00:22.642",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177483,1775750422697,-891.88,0.00046576,120,"2026-04-09T16:00:22.697",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177484,1775750422753,-1338.65,0.00046576,120,"2026-04-09T16:00:22.753",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177485,1775750422811,-852.39,0.00046576,120,"2026-04-09T16:00:22.811",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177486,1775750422865,-645.57,0.00046576,120,"2026-04-09T16:00:22.865",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177487,1775750422919,-500.0,0.00046576,120,"2026-04-09T16:00:22.919",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177488,1775750422972,-891.88,0.00046576,120,"2026-04-09T16:00:22.972",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177489,1775750423027,-1338.65,0.00046576,120,"2026-04-09T16:00:23.027",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177490,1775750423079,-852.39,0.00046576,120,"2026-04-09T16:00:23.079",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177491,1775750423133,-656.75,0.00046576,120,"2026-04-09T16:00:23.133",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177492,1775750423183,-891.88,0.00046576,120,"2026-04-09T16:00:23.183",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177493,1775750423232,-1338.65,0.00046576,120,"2026-04-09T16:00:23.232",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177494,1775750423282,-500.0,0.00046576,120,"2026-04-09T16:00:23.282",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177495,1775750423332,-656.75,0.00046576,120,"2026-04-09T16:00:23.332",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177496,1775750423383,-852.39,0.00046576,120,"2026-04-09T16:00:23.383",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177497,1775750423434,-645.57,0.00046576,120,"2026-04-09T16:00:23.434",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177498,1775750423484,-891.88,0.00046576,120,"2026-04-09T16:00:23.484",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177499,1775750423534,-1338.65,0.00046576,120,"2026-04-09T16:00:23.534",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177500,1775750423586,-500.0,0.00046576,120,"2026-04-09T16:00:23.586",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177501,1775750423634,-656.75,0.00046576,120,"2026-04-09T16:00:23.634",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177502,1775750423685,-852.39,0.00046576,120,"2026-04-09T16:00:23.685",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177503,1775750423734,-645.57,0.00046576,120,"2026-04-09T16:00:23.734",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177504,1775750423783,-1338.65,0.00046576,120,"2026-04-09T16:00:23.783",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177505,1775750423831,-500.0,0.00046576,120,"2026-04-09T16:00:23.831",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177506,1775750423880,-656.75,0.00046576,120,"2026-04-09T16:00:23.880",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177507,1775750423929,-852.52565316,0.00046576,120,"2026-04-09T16:00:23.929",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177508,1775750423976,-645.77419376,0.00046576,120,"2026-04-09T16:00:23.976",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177509,1775750424028,-1338.65,0.00046576,120,"2026-04-09T16:00:24.028",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177510,1775750424078,-500.0,0.00046576,120,"2026-04-09T16:00:24.078",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177511,1775750424126,-656.75,0.00046576,120,"2026-04-09T16:00:24.126",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177512,1775750424172,-500.0,0.00046576,120,"2026-04-09T16:00:24.172",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177513,1775750424219,-1338.65,0.00046576,120,"2026-04-09T16:00:24.219",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177514,1775750424265,-500.0,0.00046576,120,"2026-04-09T16:00:24.265",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177515,1775750424316,-656.75,0.00046576,120,"2026-04-09T16:00:24.316",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177516,1775750424365,-1338.65,0.00046576,120,"2026-04-09T16:00:24.365",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177517,1775750424412,-500.0,0.00046576,120,"2026-04-09T16:00:24.412",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177518,1775750424460,-656.75,0.00046576,120,"2026-04-09T16:00:24.460",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177519,1775750424511,-1338.65,0.00046576,120,"2026-04-09T16:00:24.511",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177520,1775750424560,-500.0,0.00046576,120,"2026-04-09T16:00:24.560",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177521,1775750424609,-513.39936105,0.00046576,120,"2026-04-09T16:00:24.609",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177522,1775750424658,-656.75,0.00046576,120,"2026-04-09T16:00:24.658",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177523,1775750424709,-1338.65,0.00046576,120,"2026-04-09T16:00:24.709",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177524,1775750424758,-163.13546985,0.00046576,120,"2026-04-09T16:00:24.758",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177525,1775750424808,-656.83105461,0.00046576,120,"2026-04-09T16:00:24.808",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177526,1775750424857,-1338.65,0.00046576,120,"2026-04-09T16:00:24.857",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177527,1775750424903,-1338.65,0.00046576,120,"2026-04-09T16:00:24.903",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177528,1775750424950,-1338.73592499,0.00046576,120,"2026-04-09T16:00:24.950",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177529,1775750424996,-500.0,0.00046576,120,"2026-04-09T16:00:24.996",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177530,1775750425043,-500.0,0.00046576,120,"2026-04-09T16:00:25.043",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177531,1775750425091,-500.0,0.00046576,120,"2026-04-09T16:00:25.091",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177532,1775750425138,-603.69864676,0.00046576,120,"2026-04-09T16:00:25.138",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177533,1775750425455,-500.0,0.00046576,120,"2026-04-09T16:00:25.455",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177534,1775750425506,-154.15005769,0.00046576,120,"2026-04-09T16:00:25.506",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177535,1775750425559,-993.12,0.00046576,120,"2026-04-09T16:00:25.559",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177536,1775750425609,-1031.98,0.00046576,120,"2026-04-09T16:00:25.609",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177537,1775750425659,-891.88,0.00046576,120,"2026-04-09T16:00:25.659",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177538,1775750425710,-993.12,0.00046576,120,"2026-04-09T16:00:25.710",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177539,1775750425761,-1031.98,0.00046576,120,"2026-04-09T16:00:25.761",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177540,1775750425809,-891.88,0.00046576,120,"2026-04-09T16:00:25.809",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177541,1775750425857,-993.12,0.00046576,120,"2026-04-09T16:00:25.857",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177542,1775750425904,-1031.98,0.00046576,120,"2026-04-09T16:00:25.904",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177543,1775750425951,-975.76,0.00046576,120,"2026-04-09T16:00:25.951",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177544,1775750426000,-891.88,0.00046576,120,"2026-04-09T16:00:26.000",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177545,1775750426049,-993.12,0.00046576,120,"2026-04-09T16:00:26.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177546,1775750426101,-1031.98,0.00046576,120,"2026-04-09T16:00:26.101",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177547,1775750426150,-975.76,0.00046576,120,"2026-04-09T16:00:26.150",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177548,1775750426198,-891.88,0.00046576,120,"2026-04-09T16:00:26.198",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177549,1775750426247,-1031.98,0.00046576,120,"2026-04-09T16:00:26.247",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177550,1775750426295,-993.12,0.00046576,120,"2026-04-09T16:00:26.295",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177551,1775750426344,-975.76,0.00046576,120,"2026-04-09T16:00:26.344",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177552,1775750426394,-891.88,0.00046576,120,"2026-04-09T16:00:26.394",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177553,1775750426445,-1031.98,0.00046576,120,"2026-04-09T16:00:26.445",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177554,1775750426494,-993.12,0.00046576,120,"2026-04-09T16:00:26.494",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177555,1775750426543,-500.0,0.00046576,120,"2026-04-09T16:00:26.543",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177556,1775750426594,-975.76,0.00046576,120,"2026-04-09T16:00:26.594",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177557,1775750426647,-891.95318068,0.00046576,120,"2026-04-09T16:00:26.647",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177558,1775750426696,-500.0,0.00046576,120,"2026-04-09T16:00:26.696",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177559,1775750426745,-993.12,0.00046576,120,"2026-04-09T16:00:26.745",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177560,1775750426794,-500.0,0.00046576,120,"2026-04-09T16:00:26.794",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177561,1775750426845,-975.76,0.00046576,120,"2026-04-09T16:00:26.845",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177562,1775750426894,-1031.98,0.00046576,120,"2026-04-09T16:00:26.894",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177563,1775750426943,-500.0,0.00046576,120,"2026-04-09T16:00:26.943",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177564,1775750426990,-702.21,0.00046576,120,"2026-04-09T16:00:26.990",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177565,1775750427036,-500.0,0.00046576,120,"2026-04-09T16:00:27.036",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177566,1775750427085,-993.12,0.00046576,120,"2026-04-09T16:00:27.085",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177567,1775750427133,-975.76,0.00046576,120,"2026-04-09T16:00:27.133",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177568,1775750427181,-610.96,0.00046576,120,"2026-04-09T16:00:27.181",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177569,1775750427227,-702.21,0.00046576,120,"2026-04-09T16:00:27.227",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177570,1775750427278,-1031.98,0.00046576,120,"2026-04-09T16:00:27.278",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177571,1775750427327,-500.0,0.00046576,120,"2026-04-09T16:00:27.327",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177572,1775750427375,-993.12,0.00046576,120,"2026-04-09T16:00:27.375",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177573,1775750427425,-975.76,0.00046576,120,"2026-04-09T16:00:27.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177574,1775750427474,-610.96,0.00046576,120,"2026-04-09T16:00:27.474",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177575,1775750427524,-500.0,0.00046576,120,"2026-04-09T16:00:27.524",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177576,1775750427574,-702.21,0.00046576,120,"2026-04-09T16:00:27.574",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177577,1775750427621,-1031.98,0.00046576,120,"2026-04-09T16:00:27.621",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177578,1775750427669,-500.0,0.00046576,120,"2026-04-09T16:00:27.669",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177579,1775750427720,-993.12,0.00046576,120,"2026-04-09T16:00:27.720",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177580,1775750427770,-975.76,0.00046576,120,"2026-04-09T16:00:27.770",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177581,1775750427821,-500.0,0.00046576,120,"2026-04-09T16:00:27.821",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177582,1775750427869,-610.96,0.00046576,120,"2026-04-09T16:00:27.869",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177583,1775750427919,-702.21,0.00046576,120,"2026-04-09T16:00:27.919",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177584,1775750427972,-1031.98,0.00046576,120,"2026-04-09T16:00:27.972",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177585,1775750428022,-500.0,0.00046576,120,"2026-04-09T16:00:28.022",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177586,1775750428076,-993.12,0.00046576,120,"2026-04-09T16:00:28.076",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177587,1775750428125,-975.76,0.00046576,120,"2026-04-09T16:00:28.125",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177588,1775750428174,-500.0,0.00046576,120,"2026-04-09T16:00:28.174",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177589,1775750428221,-610.96,0.00046576,120,"2026-04-09T16:00:28.221",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177590,1775750428271,-500.0,0.00046576,120,"2026-04-09T16:00:28.271",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177591,1775750428322,-1031.98,0.00046576,120,"2026-04-09T16:00:28.322",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177592,1775750428374,-993.12,0.00046576,120,"2026-04-09T16:00:28.374",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177593,1775750428425,-975.76,0.00046576,120,"2026-04-09T16:00:28.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177594,1775750428476,-500.0,0.00046576,120,"2026-04-09T16:00:28.476",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177595,1775750428532,-610.96,0.00046576,120,"2026-04-09T16:00:28.532",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177596,1775750428586,-702.21,0.00046576,120,"2026-04-09T16:00:28.586",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177597,1775750428643,-536.42290919,0.00046576,120,"2026-04-09T16:00:28.643",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177598,1775750428694,-1031.98,0.00046576,120,"2026-04-09T16:00:28.694",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177599,1775750428745,-975.76,0.00046576,120,"2026-04-09T16:00:28.745",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177600,1775750428797,-993.12,0.00046576,120,"2026-04-09T16:00:28.797",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177601,1775750428849,-632.74648021,0.00046576,120,"2026-04-09T16:00:28.849",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177602,1775750428898,-610.96,0.00046576,120,"2026-04-09T16:00:28.898",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177603,1775750428948,-1300.78,0.00046576,120,"2026-04-09T16:00:28.948",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177604,1775750428999,-702.21,0.00046576,120,"2026-04-09T16:00:28.999",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177605,1775750429049,-975.76,0.00046576,120,"2026-04-09T16:00:29.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177606,1775750429100,-993.12,0.00046576,120,"2026-04-09T16:00:29.100",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177607,1775750429151,-1031.98,0.00046576,120,"2026-04-09T16:00:29.151",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177608,1775750429202,-610.96,0.00046576,120,"2026-04-09T16:00:29.202",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177609,1775750429252,-702.21,0.00046576,120,"2026-04-09T16:00:29.252",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177610,1775750429303,-975.76,0.00046576,120,"2026-04-09T16:00:29.303",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177611,1775750429353,-1031.98,0.00046576,120,"2026-04-09T16:00:29.353",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177612,1775750429404,-993.12,0.00046576,120,"2026-04-09T16:00:29.404",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177613,1775750429453,-1300.78,0.00046576,120,"2026-04-09T16:00:29.453",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177614,1775750429503,-610.96,0.00046576,120,"2026-04-09T16:00:29.503",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177615,1775750429552,-702.21,0.00046576,120,"2026-04-09T16:00:29.552",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177616,1775750429601,-975.76,0.00046576,120,"2026-04-09T16:00:29.601",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177617,1775750429651,-1031.98,0.00046576,120,"2026-04-09T16:00:29.651",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177618,1775750429701,-993.12,0.00046576,120,"2026-04-09T16:00:29.701",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177619,1775750429758,-1300.78,0.00046576,120,"2026-04-09T16:00:29.758",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177620,1775750429809,-681.54,0.00046576,120,"2026-04-09T16:00:29.809",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177621,1775750429863,-610.96,0.00046576,120,"2026-04-09T16:00:29.863",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177622,1775750429915,-185.11370299,0.00046576,120,"2026-04-09T16:00:29.915",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177623,1775750429966,-702.21,0.00046576,120,"2026-04-09T16:00:29.966",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177624,1775750430018,-975.76,0.00046576,120,"2026-04-09T16:00:30.018",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177625,1775750430072,-1031.98,0.00046576,120,"2026-04-09T16:00:30.072",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177626,1775750430122,-993.12,0.00046576,120,"2026-04-09T16:00:30.122",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177627,1775750430173,-681.54,0.00046576,120,"2026-04-09T16:00:30.173",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177628,1775750430224,-1300.78,0.00046576,120,"2026-04-09T16:00:30.224",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177629,1775750430275,-610.96,0.00046576,120,"2026-04-09T16:00:30.275",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177630,1775750430327,-975.76,0.00046576,120,"2026-04-09T16:00:30.327",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177631,1775750430378,-702.21,0.00046576,120,"2026-04-09T16:00:30.378",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177632,1775750430431,-1031.98,0.00046576,120,"2026-04-09T16:00:30.431",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177633,1775750430483,-993.12,0.00046576,120,"2026-04-09T16:00:30.483",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177634,1775750430746,-681.54,0.00046576,120,"2026-04-09T16:00:30.746",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177635,1775750430798,-1300.78,0.00046576,120,"2026-04-09T16:00:30.798",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177636,1775750430850,-610.96,0.00046576,120,"2026-04-09T16:00:30.850",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177637,1775750430901,-975.76,0.00046576,120,"2026-04-09T16:00:30.901",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177638,1775750430952,-1031.98,0.00046576,120,"2026-04-09T16:00:30.952",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177639,1775750431004,-702.21,0.00046576,120,"2026-04-09T16:00:31.004",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177640,1775750431061,-993.12,0.00046576,120,"2026-04-09T16:00:31.061",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177641,1775750431112,-681.54,0.00046576,120,"2026-04-09T16:00:31.112",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177642,1775750431161,-610.96,0.00046576,120,"2026-04-09T16:00:31.161",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177643,1775750431213,-975.76,0.00046576,120,"2026-04-09T16:00:31.213",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177644,1775750431265,-1300.78,0.00046576,120,"2026-04-09T16:00:31.265",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177645,1775750431317,-1031.98,0.00046576,120,"2026-04-09T16:00:31.317",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177646,1775750431367,-702.21,0.00046576,120,"2026-04-09T16:00:31.367",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177647,1775750431417,-993.12,0.00046576,120,"2026-04-09T16:00:31.417",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177648,1775750431467,-681.54,0.00046576,120,"2026-04-09T16:00:31.467",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177649,1775750431522,-610.96,0.00046576,120,"2026-04-09T16:00:31.522",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177650,1775750431573,-1300.78,0.00046576,120,"2026-04-09T16:00:31.573",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177651,1775750432199,-975.76,0.00046576,120,"2026-04-09T16:00:32.199",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177652,1775750432249,-500.0,0.00046576,120,"2026-04-09T16:00:32.249",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177653,1775750432297,-702.21,0.00046576,120,"2026-04-09T16:00:32.297",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177654,1775750432346,-1031.98,0.00046576,120,"2026-04-09T16:00:32.346",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177655,1775750432397,-500.0,0.00046576,120,"2026-04-09T16:00:32.397",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177656,1775750432447,-681.54,0.00046576,120,"2026-04-09T16:00:32.447",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177657,1775750432495,-993.12,0.00046576,120,"2026-04-09T16:00:32.495",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177658,1775750432548,-610.96,0.00046576,120,"2026-04-09T16:00:32.548",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177659,1775750432599,-500.0,0.00046576,120,"2026-04-09T16:00:32.599",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177660,1775750432650,-975.76,0.00046576,120,"2026-04-09T16:00:32.650",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177661,1775750432700,-1300.78,0.00046576,120,"2026-04-09T16:00:32.700",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177662,1775750432750,-702.21,0.00046576,120,"2026-04-09T16:00:32.750",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177663,1775750432800,-1031.98,0.00046576,120,"2026-04-09T16:00:32.800",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177664,1775750432849,-500.0,0.00046576,120,"2026-04-09T16:00:32.849",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177665,1775750432899,-500.0,0.00046576,120,"2026-04-09T16:00:32.899",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177666,1775750432949,-681.54,0.00046576,120,"2026-04-09T16:00:32.949",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177667,1775750433000,-993.12,0.00046576,120,"2026-04-09T16:00:33.000",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177668,1775750433053,-610.96,0.00046576,120,"2026-04-09T16:00:33.053",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177669,1775750433103,-500.0,0.00046576,120,"2026-04-09T16:00:33.103",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177670,1775750433153,-975.76,0.00046576,120,"2026-04-09T16:00:33.153",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177671,1775750433205,-1300.78,0.00046576,120,"2026-04-09T16:00:33.205",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177672,1775750433254,-1031.98,0.00046576,120,"2026-04-09T16:00:33.254",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177673,1775750433303,-500.0,0.00046576,120,"2026-04-09T16:00:33.303",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177674,1775750433355,-500.0,0.00046576,120,"2026-04-09T16:00:33.355",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177675,1775750433407,-681.54,0.00046576,120,"2026-04-09T16:00:33.407",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177676,1775750433462,-993.12,0.00046576,120,"2026-04-09T16:00:33.462",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177677,1775750433515,-975.76,0.00046576,120,"2026-04-09T16:00:33.515",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177678,1775750433569,-278.8049387,0.00046576,120,"2026-04-09T16:00:33.569",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177679,1775750433622,-610.96,0.00046576,120,"2026-04-09T16:00:33.622",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177680,1775750433677,-1300.78,0.00046576,120,"2026-04-09T16:00:33.677",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177681,1775750433732,-681.54,0.00046576,120,"2026-04-09T16:00:33.732",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177682,1775750433793,-500.0,0.00046576,120,"2026-04-09T16:00:33.793",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177683,1775750433846,-597.25,0.00046576,120,"2026-04-09T16:00:33.846",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177684,1775750433898,-892.35,0.00046576,120,"2026-04-09T16:00:33.898",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177685,1775750433948,-1300.78,0.00046576,120,"2026-04-09T16:00:33.948",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177686,1775750434000,-610.96,0.00046576,120,"2026-04-09T16:00:34.000",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177687,1775750434055,-975.76,0.00046576,120,"2026-04-09T16:00:34.055",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177688,1775750434107,-681.54,0.00046576,120,"2026-04-09T16:00:34.107",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177689,1775750434159,-500.0,0.00046576,120,"2026-04-09T16:00:34.159",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177690,1775750434213,-1032.15892935,0.00046576,120,"2026-04-09T16:00:34.213",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177691,1775750434262,-993.32030533,0.00046576,120,"2026-04-09T16:00:34.262",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177692,1775750434313,-597.25,0.00046576,120,"2026-04-09T16:00:34.313",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177693,1775750434363,-975.79888304,0.00046576,120,"2026-04-09T16:00:34.363",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177694,1775750434417,-681.54,0.00046576,120,"2026-04-09T16:00:34.417",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177695,1775750434465,-892.35,0.00046576,120,"2026-04-09T16:00:34.465",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177696,1775750434514,-597.25,0.00046576,120,"2026-04-09T16:00:34.514",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177697,1775750434567,-1300.78,0.00046576,120,"2026-04-09T16:00:34.567",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177698,1775750434619,-681.54,0.00046576,120,"2026-04-09T16:00:34.619",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177699,1775750434673,-892.35,0.00046576,120,"2026-04-09T16:00:34.673",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177700,1775750434725,-610.96,0.00046576,120,"2026-04-09T16:00:34.725",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177701,1775750434775,-597.25,0.00046576,120,"2026-04-09T16:00:34.775",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177702,1775750434827,-1300.78,0.00046576,120,"2026-04-09T16:00:34.827",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177703,1775750434880,-681.54,0.00046576,120,"2026-04-09T16:00:34.880",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177704,1775750434931,-892.35,0.00046576,120,"2026-04-09T16:00:34.931",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177705,1775750434981,-610.96,0.00046576,120,"2026-04-09T16:00:34.981",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177706,1775750435031,-500.0,0.00046576,120,"2026-04-09T16:00:35.031",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177707,1775750435080,-1300.78,0.00046576,120,"2026-04-09T16:00:35.080",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177708,1775750435129,-597.25,0.00046576,120,"2026-04-09T16:00:35.129",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177709,1775750435178,-681.54,0.00046576,120,"2026-04-09T16:00:35.178",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177710,1775750435227,-610.96,0.00046576,120,"2026-04-09T16:00:35.227",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177711,1775750435276,-500.0,0.00046576,120,"2026-04-09T16:00:35.276",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177712,1775750435328,-1300.78,0.00046576,120,"2026-04-09T16:00:35.328",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177713,1775750435377,-597.25,0.00046576,120,"2026-04-09T16:00:35.377",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177714,1775750435428,-681.54,0.00046576,120,"2026-04-09T16:00:35.428",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177715,1775750435479,-610.96,0.00046576,120,"2026-04-09T16:00:35.479",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177716,1775750435531,-892.35,0.00046576,120,"2026-04-09T16:00:35.531",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177717,1775750435580,-597.25,0.00046576,120,"2026-04-09T16:00:35.580",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177718,1775750435631,-681.54,0.00046576,120,"2026-04-09T16:00:35.631",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177719,1775750435681,-610.96,0.00046576,120,"2026-04-09T16:00:35.681",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177720,1775750435732,-892.35,0.00046576,120,"2026-04-09T16:00:35.732",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177721,1775750435782,-1300.78,0.00046576,120,"2026-04-09T16:00:35.782",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177722,1775750435834,-597.25,0.00046576,120,"2026-04-09T16:00:35.834",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177723,1775750435889,-681.54,0.00046576,120,"2026-04-09T16:00:35.889",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177724,1775750435939,-500.0,0.00046576,120,"2026-04-09T16:00:35.939",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177725,1775750435989,-500.0,0.00046576,120,"2026-04-09T16:00:35.989",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177726,1775750436042,-610.96,0.00046576,120,"2026-04-09T16:00:36.042",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177727,1775750436093,-319.86770657,0.00046576,120,"2026-04-09T16:00:36.093",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177728,1775750436145,-1300.78,0.00046576,120,"2026-04-09T16:00:36.145",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177729,1775750436198,-892.35,0.00046576,120,"2026-04-09T16:00:36.198",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177730,1775750436249,-597.25,0.00046576,120,"2026-04-09T16:00:36.249",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177731,1775750436302,-681.54,0.00046576,120,"2026-04-09T16:00:36.302",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177732,1775750436354,-500.0,0.00046576,120,"2026-04-09T16:00:36.354",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177733,1775750436404,-500.0,0.00046576,120,"2026-04-09T16:00:36.404",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177734,1775750436455,-500.0,0.00046576,120,"2026-04-09T16:00:36.455",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177735,1775750436506,-611.1841774,0.00046576,120,"2026-04-09T16:00:36.506",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177736,1775750436556,-1300.78,0.00046576,120,"2026-04-09T16:00:36.556",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177737,1775750436606,-597.25,0.00046576,120,"2026-04-09T16:00:36.606",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177738,1775750436657,-681.54,0.00046576,120,"2026-04-09T16:00:36.657",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177739,1775750436706,-500.0,0.00046576,120,"2026-04-09T16:00:36.706",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177740,1775750436755,-500.0,0.00046576,120,"2026-04-09T16:00:36.755",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177741,1775750436804,-500.0,0.00046576,120,"2026-04-09T16:00:36.804",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177742,1775750436855,-892.35,0.00046576,120,"2026-04-09T16:00:36.855",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177743,1775750436903,-597.25,0.00046576,120,"2026-04-09T16:00:36.903",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177744,1775750436953,-1300.78,0.00046576,120,"2026-04-09T16:00:36.953",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177745,1775750437004,-681.54,0.00046576,120,"2026-04-09T16:00:37.004",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177746,1775750437056,-500.0,0.00046576,120,"2026-04-09T16:00:37.056",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177747,1775750437110,-500.0,0.00046576,120,"2026-04-09T16:00:37.110",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177748,1775750437163,-892.35,0.00046576,120,"2026-04-09T16:00:37.163",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177749,1775750437217,-500.0,0.00046576,120,"2026-04-09T16:00:37.217",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177750,1775750437269,-597.25,0.00046576,120,"2026-04-09T16:00:37.269",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177751,1775750437322,-1300.78,0.00046576,120,"2026-04-09T16:00:37.322",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177752,1775750437374,-681.54,0.00046576,120,"2026-04-09T16:00:37.374",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177753,1775750437426,-500.0,0.00046576,120,"2026-04-09T16:00:37.426",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177754,1775750437477,-892.35,0.00046576,120,"2026-04-09T16:00:37.477",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177755,1775750437532,-455.64996855,0.00046576,120,"2026-04-09T16:00:37.532",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177756,1775750437586,-597.25,0.00046576,120,"2026-04-09T16:00:37.586",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177757,1775750437640,-1300.78,0.00046576,120,"2026-04-09T16:00:37.640",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177758,1775750437694,-681.54,0.00046576,120,"2026-04-09T16:00:37.694",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177759,1775750437746,-500.0,0.00046576,120,"2026-04-09T16:00:37.746",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177760,1775750437799,-500.0,0.00046576,120,"2026-04-09T16:00:37.799",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177761,1775750437854,-892.35,0.00046576,120,"2026-04-09T16:00:37.854",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177762,1775750437905,-597.25,0.00046576,120,"2026-04-09T16:00:37.905",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177763,1775750437956,-681.54,0.00046576,120,"2026-04-09T16:00:37.956",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177764,1775750438007,-1300.78,0.00046576,120,"2026-04-09T16:00:38.007",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177765,1775750438058,-500.0,0.00046576,120,"2026-04-09T16:00:38.058",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177766,1775750438111,-500.0,0.00046576,120,"2026-04-09T16:00:38.111",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177767,1775750438163,-892.35,0.00046576,120,"2026-04-09T16:00:38.163",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177768,1775750438523,-597.25,0.00046576,120,"2026-04-09T16:00:38.523",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177769,1775750438574,-681.73735212,0.00046576,120,"2026-04-09T16:00:38.574",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177770,1775750438625,-1300.78,0.00046576,120,"2026-04-09T16:00:38.625",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177771,1775750438676,-500.0,0.00046576,120,"2026-04-09T16:00:38.676",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177772,1775750438936,-500.0,0.00046576,120,"2026-04-09T16:00:38.936",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177773,1775750438987,-892.35,0.00046576,120,"2026-04-09T16:00:38.987",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177774,1775750439038,-1300.86630253,0.00046576,120,"2026-04-09T16:00:39.038",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177775,1775750439089,-500.0,0.00046576,120,"2026-04-09T16:00:39.089",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177776,1775750439139,-500.0,0.00046576,120,"2026-04-09T16:00:39.139",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177777,1775750439191,-892.35,0.00046576,120,"2026-04-09T16:00:39.191",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177778,1775750439240,-500.0,0.00046576,120,"2026-04-09T16:00:39.240",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177779,1775750439291,-500.0,0.00046576,120,"2026-04-09T16:00:39.291",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177780,1775750439345,-892.35,0.00046576,120,"2026-04-09T16:00:39.345",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177781,1775750439398,-597.25,0.00046576,120,"2026-04-09T16:00:39.398",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177782,1775750439449,-500.0,0.00046576,120,"2026-04-09T16:00:39.449",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177783,1775750439500,-892.35,0.00046576,120,"2026-04-09T16:00:39.500",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177784,1775750439551,-500.0,0.00046576,120,"2026-04-09T16:00:39.551",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177785,1775750439603,-597.25,0.00046576,120,"2026-04-09T16:00:39.603",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177786,1775750439658,-500.0,0.00046576,120,"2026-04-09T16:00:39.658",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177787,1775750439712,-892.35,0.00046576,120,"2026-04-09T16:00:39.712",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177788,1775750439761,-559.33254164,0.00046576,120,"2026-04-09T16:00:39.761",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177789,1775750439812,-597.25,0.00046576,120,"2026-04-09T16:00:39.812",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177790,1775750439864,-500.0,0.00046576,120,"2026-04-09T16:00:39.864",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177791,1775750439914,-892.35,0.00046576,120,"2026-04-09T16:00:39.914",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177792,1775750439964,-597.25,0.00046576,120,"2026-04-09T16:00:39.964",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177793,1775750440013,-500.0,0.00046576,120,"2026-04-09T16:00:40.013",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177794,1775750440063,-892.35,0.00046576,120,"2026-04-09T16:00:40.063",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177795,1775750440112,-597.25,0.00046576,120,"2026-04-09T16:00:40.112",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177796,1775750440160,-500.0,0.00046576,120,"2026-04-09T16:00:40.160",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177797,1775750440209,-500.0,0.00046576,120,"2026-04-09T16:00:40.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177798,1775750440257,-892.35,0.00046576,120,"2026-04-09T16:00:40.257",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177799,1775750440306,-597.25,0.00046576,120,"2026-04-09T16:00:40.306",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177800,1775750440360,-500.0,0.00046576,120,"2026-04-09T16:00:40.360",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177801,1775750440413,-892.35,0.00046576,120,"2026-04-09T16:00:40.413",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177802,1775750440464,-500.0,0.00046576,120,"2026-04-09T16:00:40.464",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177803,1775750440514,-597.25,0.00046576,120,"2026-04-09T16:00:40.514",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177804,1775750440563,-500.0,0.00046576,120,"2026-04-09T16:00:40.563",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177805,1775750440613,-500.0,0.00046576,120,"2026-04-09T16:00:40.613",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177806,1775750440664,-892.35,0.00046576,120,"2026-04-09T16:00:40.664",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177807,1775750440715,-5910.83,0.00046576,120,"2026-04-09T16:00:40.715",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177808,1775750440764,-500.0,0.00046576,120,"2026-04-09T16:00:40.764",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177809,1775750440814,-597.25,0.00046576,120,"2026-04-09T16:00:40.814",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177810,1775750440861,-500.0,0.00046576,120,"2026-04-09T16:00:40.861",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177811,1775750440909,-500.0,0.00046576,120,"2026-04-09T16:00:40.909",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177812,1775750440955,-892.35,0.00046576,120,"2026-04-09T16:00:40.955",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177813,1775750441003,-5910.83,0.00046576,120,"2026-04-09T16:00:41.003",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177814,1775750441050,-500.0,0.00046576,120,"2026-04-09T16:00:41.050",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177815,1775750441098,-597.44429928,0.00046576,120,"2026-04-09T16:00:41.098",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177816,1775750441145,-500.0,0.00046576,120,"2026-04-09T16:00:41.145",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177817,1775750441193,-500.0,0.00046576,120,"2026-04-09T16:00:41.193",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177818,1775750441240,-5910.83,0.00046576,120,"2026-04-09T16:00:41.240",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177819,1775750441287,-500.0,0.00046576,120,"2026-04-09T16:00:41.287",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177820,1775750441336,-500.0,0.00046576,120,"2026-04-09T16:00:41.336",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177821,1775750441384,-892.58426949,0.00046576,120,"2026-04-09T16:00:41.384",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177822,1775750441435,-5910.83,0.00046576,120,"2026-04-09T16:00:41.435",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177823,1775750441482,-500.0,0.00046576,120,"2026-04-09T16:00:41.482",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177824,1775750441537,-500.0,0.00046576,120,"2026-04-09T16:00:41.537",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177825,1775750441588,-500.0,0.00046576,120,"2026-04-09T16:00:41.588",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177826,1775750441637,-500.0,0.00046576,120,"2026-04-09T16:00:41.637",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177827,1775750441688,-2497.59,0.00046576,120,"2026-04-09T16:00:41.688",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177828,1775750441739,-5910.83,0.00046576,120,"2026-04-09T16:00:41.739",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177829,1775750441788,-500.0,0.00046576,120,"2026-04-09T16:00:41.788",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177830,1775750441837,-500.0,0.00046576,120,"2026-04-09T16:00:41.837",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177831,1775750441886,-500.0,0.00046576,120,"2026-04-09T16:00:41.886",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177832,1775750441934,-500.0,0.00046576,120,"2026-04-09T16:00:41.934",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177833,1775750441985,-5910.83,0.00046576,120,"2026-04-09T16:00:41.985",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177834,1775750442035,-2497.59,0.00046576,120,"2026-04-09T16:00:42.035",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177835,1775750442087,-425.34,0.00046576,120,"2026-04-09T16:00:42.087",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177836,1775750442136,-500.0,0.00046576,120,"2026-04-09T16:00:42.136",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177837,1775750442185,-500.0,0.00046576,120,"2026-04-09T16:00:42.185",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177838,1775750442235,-500.0,0.00046576,120,"2026-04-09T16:00:42.235",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177839,1775750442287,-5910.83,0.00046576,120,"2026-04-09T16:00:42.287",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177840,1775750442339,-2497.59,0.00046576,120,"2026-04-09T16:00:42.339",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177841,1775750442389,-548.20410289,0.00046576,120,"2026-04-09T16:00:42.389",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177842,1775750442439,-500.0,0.00046576,120,"2026-04-09T16:00:42.439",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177843,1775750442489,-500.0,0.00046576,120,"2026-04-09T16:00:42.489",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177844,1775750442541,-5910.83,0.00046576,120,"2026-04-09T16:00:42.541",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177845,1775750442594,-2497.59,0.00046576,120,"2026-04-09T16:00:42.594",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177846,1775750442648,-500.0,0.00046576,120,"2026-04-09T16:00:42.648",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177847,1775750442699,-500.0,0.00046576,120,"2026-04-09T16:00:42.699",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177848,1775750442750,-2497.59,0.00046576,120,"2026-04-09T16:00:42.750",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177849,1775750442801,-5910.83,0.00046576,120,"2026-04-09T16:00:42.801",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177850,1775750442852,-470.4544209,0.00046576,120,"2026-04-09T16:00:42.852",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177851,1775750442901,-500.0,0.00046576,120,"2026-04-09T16:00:42.901",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177852,1775750442952,-2497.59,0.00046576,120,"2026-04-09T16:00:42.952",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177853,1775750443004,-5910.83,0.00046576,120,"2026-04-09T16:00:43.004",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177854,1775750443056,-500.0,0.00046576,120,"2026-04-09T16:00:43.056",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177855,1775750443106,-2497.59,0.00046576,120,"2026-04-09T16:00:43.106",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177856,1775750443156,-5910.83,0.00046576,120,"2026-04-09T16:00:43.156",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177857,1775750443207,-500.0,0.00046576,120,"2026-04-09T16:00:43.207",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177858,1775750443258,-2497.59,0.00046576,120,"2026-04-09T16:00:43.258",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177859,1775750443310,-5910.83,0.00046576,120,"2026-04-09T16:00:43.310",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177860,1775750443362,-500.0,0.00046576,120,"2026-04-09T16:00:43.362",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177861,1775750443416,-5910.83,0.00046576,120,"2026-04-09T16:00:43.416",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177862,1775750443468,-2497.59,0.00046576,120,"2026-04-09T16:00:43.468",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177863,1775750443520,-500.0,0.00046576,120,"2026-04-09T16:00:43.520",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177864,1775750443570,-2762.48,0.00046576,120,"2026-04-09T16:00:43.570",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177865,1775750443621,-2497.59,0.00046576,120,"2026-04-09T16:00:43.621",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177866,1775750443673,-5910.83,0.00046576,120,"2026-04-09T16:00:43.673",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177867,1775750443723,-500.0,0.00046576,120,"2026-04-09T16:00:43.723",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177868,1775750443775,-500.0,0.00046576,120,"2026-04-09T16:00:43.775",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177869,1775750443826,-2762.48,0.00046576,120,"2026-04-09T16:00:43.826",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177870,1775750443877,-2497.59,0.00046576,120,"2026-04-09T16:00:43.877",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177871,1775750443927,-5910.83,0.00046576,120,"2026-04-09T16:00:43.927",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177872,1775750443977,-500.0,0.00046576,120,"2026-04-09T16:00:43.977",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177873,1775750444026,-500.0,0.00046576,120,"2026-04-09T16:00:44.026",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177874,1775750444075,-2762.48,0.00046576,120,"2026-04-09T16:00:44.075",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177875,1775750444124,-2497.59,0.00046576,120,"2026-04-09T16:00:44.124",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177876,1775750444174,-5910.83,0.00046576,120,"2026-04-09T16:00:44.174",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177877,1775750444222,-500.0,0.00046576,120,"2026-04-09T16:00:44.222",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177878,1775750444269,-500.0,0.00046576,120,"2026-04-09T16:00:44.269",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177879,1775750444319,-2762.48,0.00046576,120,"2026-04-09T16:00:44.319",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177880,1775750444369,-500.0,0.00046576,120,"2026-04-09T16:00:44.369",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177881,1775750444421,-2497.59,0.00046576,120,"2026-04-09T16:00:44.421",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177882,1775750444471,-500.0,0.00046576,120,"2026-04-09T16:00:44.471",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177883,1775750444521,-5910.83,0.00046576,120,"2026-04-09T16:00:44.521",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177884,1775750444570,-642.83650305,0.00046576,120,"2026-04-09T16:00:44.570",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177885,1775750444943,-500.0,0.00046576,120,"2026-04-09T16:00:44.943",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177886,1775750444994,-2762.48,0.00046576,120,"2026-04-09T16:00:44.994",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177887,1775750445049,-500.0,0.00046576,120,"2026-04-09T16:00:45.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177888,1775750445101,-2497.59,0.00046576,120,"2026-04-09T16:00:45.101",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177889,1775750445152,-500.0,0.00046576,120,"2026-04-09T16:00:45.152",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177890,1775750445205,-5910.83,0.00046576,120,"2026-04-09T16:00:45.205",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177891,1775750445260,-500.0,0.00046576,120,"2026-04-09T16:00:45.260",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177892,1775750445312,-2762.48,0.00046576,120,"2026-04-09T16:00:45.312",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177893,1775750445363,-500.0,0.00046576,120,"2026-04-09T16:00:45.363",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177894,1775750445415,-2497.59,0.00046576,120,"2026-04-09T16:00:45.415",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177895,1775750445465,-598.38105194,0.00046576,120,"2026-04-09T16:00:45.465",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177896,1775750445517,-5910.83,0.00046576,120,"2026-04-09T16:00:45.517",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177897,1775750445567,-271.66716496,0.00046576,120,"2026-04-09T16:00:45.567",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177898,1775750445620,-2762.48,0.00046576,120,"2026-04-09T16:00:45.620",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177899,1775750445673,-288.02486238,0.00046576,120,"2026-04-09T16:00:45.673",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177900,1775750445726,-2497.59,0.00046576,120,"2026-04-09T16:00:45.726",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177901,1775750445779,-537.36,0.00046576,120,"2026-04-09T16:00:45.779",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177902,1775750445835,-5910.83,0.00046576,120,"2026-04-09T16:00:45.835",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177903,1775750445887,-2762.48,0.00046576,120,"2026-04-09T16:00:45.887",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177904,1775750445937,-2497.59,0.00046576,120,"2026-04-09T16:00:45.937",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177905,1775750445986,-537.36,0.00046576,120,"2026-04-09T16:00:45.986",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177906,1775750446034,-5910.83,0.00046576,120,"2026-04-09T16:00:46.034",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177907,1775750446082,-2762.48,0.00046576,120,"2026-04-09T16:00:46.082",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177908,1775750446131,-2497.59,0.00046576,120,"2026-04-09T16:00:46.131",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177909,1775750446180,-537.36,0.00046576,120,"2026-04-09T16:00:46.180",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177910,1775750446229,-5910.83,0.00046576,120,"2026-04-09T16:00:46.229",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177911,1775750446278,-2762.48,0.00046576,120,"2026-04-09T16:00:46.278",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177912,1775750446330,-2497.59,0.00046576,120,"2026-04-09T16:00:46.330",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177913,1775750446379,-537.36,0.00046576,120,"2026-04-09T16:00:46.379",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177914,1775750446433,-5910.83,0.00046576,120,"2026-04-09T16:00:46.433",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177915,1775750446484,-2762.48,0.00046576,120,"2026-04-09T16:00:46.484",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177916,1775750446535,-2497.59,0.00046576,120,"2026-04-09T16:00:46.535",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177917,1775750446583,-537.36,0.00046576,120,"2026-04-09T16:00:46.583",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177918,1775750446634,-5911.02345914,0.00046576,120,"2026-04-09T16:00:46.634",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177919,1775750446683,-2762.48,0.00046576,120,"2026-04-09T16:00:46.683",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177920,1775750446734,-2497.59,0.00046576,120,"2026-04-09T16:00:46.734",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177921,1775750446783,-537.36,0.00046576,120,"2026-04-09T16:00:46.783",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177922,1775750446830,-518.9475643,0.00046576,120,"2026-04-09T16:00:46.830",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177923,1775750446880,-2762.48,0.00046576,120,"2026-04-09T16:00:46.880",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177924,1775750446930,-2497.59,0.00046576,120,"2026-04-09T16:00:46.930",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177925,1775750446981,-245.59799652,0.00046576,120,"2026-04-09T16:00:46.981",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177926,1775750447030,-2762.48,0.00046576,120,"2026-04-09T16:00:47.030",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177927,1775750447082,-2497.59,0.00046576,120,"2026-04-09T16:00:47.082",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177928,1775750447131,-500.0,0.00046576,120,"2026-04-09T16:00:47.131",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177929,1775750447180,-2762.48,0.00046576,120,"2026-04-09T16:00:47.180",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177930,1775750447228,-2497.61598751,0.00046576,120,"2026-04-09T16:00:47.228",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177931,1775750447275,-529.97720962,0.00046576,120,"2026-04-09T16:00:47.275",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177932,1775750447325,-2762.48,0.00046576,120,"2026-04-09T16:00:47.325",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177933,1775750447374,-2762.48,0.00046576,120,"2026-04-09T16:00:47.374",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177934,1775750447425,-2762.48,0.00046576,120,"2026-04-09T16:00:47.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177935,1775750447475,-954.6,0.00046576,120,"2026-04-09T16:00:47.475",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177936,1775750447526,-2762.48,0.00046576,120,"2026-04-09T16:00:47.526",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177937,1775750447578,-702.21,0.00046576,120,"2026-04-09T16:00:47.578",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177938,1775750447628,-2762.48,0.00046576,120,"2026-04-09T16:00:47.628",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177939,1775750447679,-702.21,0.00046576,120,"2026-04-09T16:00:47.679",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177940,1775750447730,-954.6,0.00046576,120,"2026-04-09T16:00:47.730",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177941,1775750447783,-2762.48,0.00046576,120,"2026-04-09T16:00:47.783",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177942,1775750447836,-702.21,0.00046576,120,"2026-04-09T16:00:47.836",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177943,1775750447886,-500.0,0.00046576,120,"2026-04-09T16:00:47.886",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177944,1775750447940,-954.6,0.00046576,120,"2026-04-09T16:00:47.940",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177945,1775750447997,-2762.48,0.00046576,120,"2026-04-09T16:00:47.997",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177946,1775750448049,-215.1976618,0.00046576,120,"2026-04-09T16:00:48.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177947,1775750477488,395.71822151,8e-05,2,"2026-04-09T16:01:17.488",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177951,1775750495462,316.0,8.9e-05,2,"2026-04-09T16:01:35.462",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177955,1775750752140,-168.4259,0.00010199,2,"2026-04-09T16:05:52.140",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177956,1775750752164,-150.0,0.00010298,2,"2026-04-09T16:05:52.164",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177957,1775750752187,-763.55686681,0.00010298,2,"2026-04-09T16:05:52.187",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177961,1775751008111,449.41,4.868e-05,2,"2026-04-09T16:10:08.111",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177962,1775751008309,449.41,5.124e-05,2,"2026-04-09T16:10:08.309",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177963,1775751012800,449.41,5.38e-05,2,"2026-04-09T16:10:12.800",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177964,1775751013005,449.41,5.636e-05,2,"2026-04-09T16:10:13.005",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177965,1775751013205,449.41,5.892e-05,2,"2026-04-09T16:10:13.205",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177966,1775751013416,449.41,6.149e-05,2,"2026-04-09T16:10:13.416",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177967,1775751013633,449.41,6.405e-05,2,"2026-04-09T16:10:13.633",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177968,1775751013833,449.41,6.661e-05,2,"2026-04-09T16:10:13.833",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177969,1775751014036,449.41,6.917e-05,2,"2026-04-09T16:10:14.036",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177970,1775751014229,449.41,7.173e-05,2,"2026-04-09T16:10:14.229",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177971,1775751014462,449.41,7.429e-05,2,"2026-04-09T16:10:14.462",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177972,1775751014694,449.41,7.686e-05,2,"2026-04-09T16:10:14.694",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177973,1775751014907,449.41,7.942e-05,2,"2026-04-09T16:10:14.907",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177974,1775751015110,449.41,8.198e-05,2,"2026-04-09T16:10:15.110",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177975,1775751015525,449.41,8.454e-05,2,"2026-04-09T16:10:15.525",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177976,1775751015757,449.41,8.71e-05,2,"2026-04-09T16:10:15.757",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177981,1775751031771,-279.79428379,8.967e-05,2,"2026-04-09T16:10:31.771",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177982,1775751031875,-169.61571621,8.967e-05,2,"2026-04-09T16:10:31.875",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177983,1775751031886,-449.41,9.223e-05,2,"2026-04-09T16:10:31.886",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177984,1775751031896,-340.19424199,9.479e-05,2,"2026-04-09T16:10:31.896",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177985,1775751031908,-109.21575801,9.479e-05,2,"2026-04-09T16:10:31.908",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177986,1775751031918,-449.41,9.735e-05,2,"2026-04-09T16:10:31.918",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177987,1775751031929,-500.27227,9.801e-05,2,"2026-04-09T16:10:31.929",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177988,1775751031939,-292.0,9.85e-05,2,"2026-04-09T16:10:31.939",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177989,1775751031949,-62.94284142,9.9e-05,2,"2026-04-09T16:10:31.949",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177990,1775751031975,-87.05715858,9.9e-05,2,"2026-04-09T16:10:31.975",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177991,1775751031986,-527.15124275,0.0001,2,"2026-04-09T16:10:31.986",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177992,1775751031996,-1200.0,0.00010024,2,"2026-04-09T16:10:31.996",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177993,1775751032006,-193.0,0.00010025,2,"2026-04-09T16:10:32.006",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177994,1775751032017,-2497.2152116,0.00010025,2,"2026-04-09T16:10:32.017",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177995,1775751032028,-313.41770673,0.00010049,2,"2026-04-09T16:10:32.028",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177996,1775751032038,-300.0,0.00010097,2,"2026-04-09T16:10:32.038",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177997,1775751032049,-300.0,0.00010097,2,"2026-04-09T16:10:32.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177998,1775751032059,-300.0,0.00010097,2,"2026-04-09T16:10:32.059",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420177999,1775751032069,-200.85971444,0.00010098,2,"2026-04-09T16:10:32.069",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178000,1775751032080,-300.0,0.00010098,2,"2026-04-09T16:10:32.080",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178001,1775751032091,-415.0,0.00010098,2,"2026-04-09T16:10:32.091",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178002,1775751032102,-500.0,0.00010099,2,"2026-04-09T16:10:32.102",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178003,1775751032113,-152.08,0.00010117,2,"2026-04-09T16:10:32.113",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178004,1775751032123,-150.0,0.00010198,2,"2026-04-09T16:10:32.123",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178005,1775751032134,-170209.3087,0.00010199,2,"2026-04-09T16:10:32.134",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178006,1775751032144,-500.0,0.00010298,2,"2026-04-09T16:10:32.144",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178007,1775751032155,-500.0,0.00010298,2,"2026-04-09T16:10:32.155",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178008,1775751032166,-500.0,0.00010298,2,"2026-04-09T16:10:32.166",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178009,1775751032177,-517.36705137,0.00010298,2,"2026-04-09T16:10:32.177",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178010,1775751032187,-500.0,0.00010298,2,"2026-04-09T16:10:32.187",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178011,1775751032198,-500.0,0.00010298,2,"2026-04-09T16:10:32.198",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178012,1775751032209,-500.0,0.00010298,2,"2026-04-09T16:10:32.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178013,1775751032219,-448.71592209,0.00010298,2,"2026-04-09T16:10:32.219",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178014,1775751032229,-500.0,0.00010298,2,"2026-04-09T16:10:32.229",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178015,1775751032241,-500.0,0.00010298,2,"2026-04-09T16:10:32.241",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178016,1775751032251,-500.0,0.00010298,2,"2026-04-09T16:10:32.251",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178017,1775751032261,-500.0,0.00010298,2,"2026-04-09T16:10:32.261",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178018,1775751032272,-500.0,0.00010298,2,"2026-04-09T16:10:32.272",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178019,1775751032282,-500.0,0.00010298,2,"2026-04-09T16:10:32.282",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178020,1775751032293,-500.0,0.00010298,2,"2026-04-09T16:10:32.293",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178021,1775751032303,-500.0,0.00010298,2,"2026-04-09T16:10:32.303",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178023,1775751032313,-500.0,0.00010298,2,"2026-04-09T16:10:32.313",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178025,1775751032323,-500.0,0.00010298,2,"2026-04-09T16:10:32.323",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178027,1775751032334,-500.0,0.00010298,2,"2026-04-09T16:10:32.334",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178029,1775751032344,-500.0,0.00010298,2,"2026-04-09T16:10:32.344",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178031,1775751032354,-500.0,0.00010298,2,"2026-04-09T16:10:32.354",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178033,1775751032364,-500.0,0.00010298,2,"2026-04-09T16:10:32.364",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178035,1775751032374,-500.0,0.00010298,2,"2026-04-09T16:10:32.374",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178037,1775751032384,-500.0,0.00010298,2,"2026-04-09T16:10:32.384",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178039,1775751032395,-1070.59376783,0.00010298,2,"2026-04-09T16:10:32.395",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178041,1775751032405,-235027.5303,0.00010299,2,"2026-04-09T16:10:32.405",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178042,1775751032415,-151.0,0.00010384,2,"2026-04-09T16:10:32.415",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178045,1775751032425,-151.0,0.00010384,2,"2026-04-09T16:10:32.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178047,1775751032435,-151.0,0.00010384,2,"2026-04-09T16:10:32.435",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178049,1775751032446,-151.0,0.00010384,2,"2026-04-09T16:10:32.446",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178051,1775751032457,-151.0,0.00010384,2,"2026-04-09T16:10:32.457",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178053,1775751032467,-151.0,0.00010384,2,"2026-04-09T16:10:32.467",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178055,1775751032478,-151.0,0.00010384,2,"2026-04-09T16:10:32.478",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178057,1775751032488,-151.0,0.00010384,2,"2026-04-09T16:10:32.488",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178059,1775751032498,-151.0,0.00010384,2,"2026-04-09T16:10:32.498",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178092,1775751032839,-151.0,0.00010384,2,"2026-04-09T16:10:32.839",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178097,1775751032876,-151.0,0.00010384,2,"2026-04-09T16:10:32.876",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178099,1775751032887,-151.0,0.00010384,2,"2026-04-09T16:10:32.887",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178101,1775751032898,-151.0,0.00010384,2,"2026-04-09T16:10:32.898",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178103,1775751032908,-151.0,0.00010384,2,"2026-04-09T16:10:32.908",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178104,1775751032918,-1156.41848616,0.00010384,2,"2026-04-09T16:10:32.918",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178105,1775751032928,-500.0,0.00010389,2,"2026-04-09T16:10:32.928",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178106,1775751032939,-5000.0,0.0001089,2,"2026-04-09T16:10:32.939",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178107,1775751032950,-656.0,0.00010896,2,"2026-04-09T16:10:32.950",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178109,1775751032960,-247.3,0.00010896,2,"2026-04-09T16:10:32.960",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178111,1775751032970,-247.3,0.00010896,2,"2026-04-09T16:10:32.970",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178113,1775751032981,-247.3,0.00010896,2,"2026-04-09T16:10:32.981",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178115,1775751032991,-247.3,0.00010896,2,"2026-04-09T16:10:32.991",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178116,1775751033006,-247.3,0.00010896,2,"2026-04-09T16:10:33.006",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178118,1775751033017,-247.3,0.00010896,2,"2026-04-09T16:10:33.017",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178120,1775751033028,-247.3,0.00010896,2,"2026-04-09T16:10:33.028",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178121,1775751033038,-247.3,0.00010896,2,"2026-04-09T16:10:33.038",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178122,1775751033049,-247.3,0.00010896,2,"2026-04-09T16:10:33.049",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178123,1775751033060,-257.39895796,0.00010932,2,"2026-04-09T16:10:33.060",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178124,1775751033070,-401.42252899,0.00010999,2,"2026-04-09T16:10:33.070",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178125,1775751033081,-250.0,0.00011,2,"2026-04-09T16:10:33.081",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178126,1775751033092,-193.0,0.00011,2,"2026-04-09T16:10:33.092",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178127,1775751033102,-5000.0,0.00011,2,"2026-04-09T16:10:33.102",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178128,1775751033113,-250.0,0.00011,2,"2026-04-09T16:10:33.113",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178129,1775751033123,-150.0,0.00011015,2,"2026-04-09T16:10:33.123",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178130,1775751033132,-1680.0,0.00011026,2,"2026-04-09T16:10:33.132",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178131,1775751033143,-420.0,0.00011106,2,"2026-04-09T16:10:33.143",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178132,1775751033153,-420.0,0.00011106,2,"2026-04-09T16:10:33.153",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178133,1775751033163,-300.0,0.00011107,2,"2026-04-09T16:10:33.163",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178134,1775751033174,-5126.72612859,0.00011109,2,"2026-04-09T16:10:33.174",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178135,1775751033185,-255.0,0.00011207,2,"2026-04-09T16:10:33.185",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178136,1775751033195,-150.0,0.000113,2,"2026-04-09T16:10:33.195",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178137,1775751033205,-249.11113414,0.00011306,2,"2026-04-09T16:10:33.205",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178138,1775751033216,-401.42252897,0.00011699,2,"2026-04-09T16:10:33.216",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178139,1775751033227,-2351.0,0.00012129,2,"2026-04-09T16:10:33.227",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178140,1775751033237,-587.0,0.00012215,2,"2026-04-09T16:10:33.237",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178141,1775751033248,-433.0,0.00012319,2,"2026-04-09T16:10:33.248",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178142,1775751033257,-401.42252897,0.00012399,2,"2026-04-09T16:10:33.257",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178143,1775751033267,-172.7323,0.000126,2,"2026-04-09T16:10:33.267",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178144,1775751033278,-339.0,0.00012692,2,"2026-04-09T16:10:33.278",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178145,1775751033289,-150.0,0.00012854,2,"2026-04-09T16:10:33.289",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178146,1775751033299,-200.0,0.00012883,2,"2026-04-09T16:10:33.299",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178147,1775751033309,-2000.0,0.00012948,2,"2026-04-09T16:10:33.309",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178148,1775751033320,-2426.32,0.0001297,2,"2026-04-09T16:10:33.320",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178149,1775751033330,-250.0,0.00013,2,"2026-04-09T16:10:33.330",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178150,1775751033341,-1600.0,0.00013072,2,"2026-04-09T16:10:33.341",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178151,1775751033352,-401.42252897,0.00013099,2,"2026-04-09T16:10:33.352",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178152,1775751033362,-506.0,0.000131,2,"2026-04-09T16:10:33.362",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178153,1775751033373,-3292.0,0.00013342,2,"2026-04-09T16:10:33.373",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178154,1775751033384,-291.0,0.00013435,2,"2026-04-09T16:10:33.384",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178155,1775751033394,-1500.0,0.00013459,2,"2026-04-09T16:10:33.394",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178156,1775751033405,-166.67,0.00013478,2,"2026-04-09T16:10:33.405",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178157,1775751033415,-300.0,0.00013533,2,"2026-04-09T16:10:33.415",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178158,1775751033425,-160.0,0.00013569,2,"2026-04-09T16:10:33.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178159,1775751033435,-1264.0,0.00013692,2,"2026-04-09T16:10:33.435",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178160,1775751033446,-926.0,0.00013692,2,"2026-04-09T16:10:33.446",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178161,1775751033456,-1218.0,0.00013692,2,"2026-04-09T16:10:33.456",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178162,1775751033468,-500.0,0.00013698,2,"2026-04-09T16:10:33.468",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178163,1775751033478,-500.0,0.00013698,2,"2026-04-09T16:10:33.478",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178164,1775751033488,-500.0,0.00013698,2,"2026-04-09T16:10:33.488",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178165,1775751033498,-500.0,0.00013698,2,"2026-04-09T16:10:33.498",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178166,1775751033508,-500.0,0.00013698,2,"2026-04-09T16:10:33.508",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178167,1775751033518,-500.0,0.00013698,2,"2026-04-09T16:10:33.518",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178168,1775751033528,-240.11431181,0.00013698,2,"2026-04-09T16:10:33.528",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178169,1775751033537,-500.0,0.00013698,2,"2026-04-09T16:10:33.537",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178170,1775751033547,-500.0,0.00013698,2,"2026-04-09T16:10:33.547",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178171,1775751033557,-500.0,0.00013698,2,"2026-04-09T16:10:33.557",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178172,1775751033566,-500.0,0.00013698,2,"2026-04-09T16:10:33.566",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178173,1775751033576,-500.0,0.00013698,2,"2026-04-09T16:10:33.576",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178174,1775751033588,-500.0,0.00013698,2,"2026-04-09T16:10:33.588",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178175,1775751033597,-500.0,0.00013698,2,"2026-04-09T16:10:33.597",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178176,1775751033607,-500.0,0.00013698,2,"2026-04-09T16:10:33.607",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178177,1775751033617,-500.0,0.00013698,2,"2026-04-09T16:10:33.617",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178178,1775751033626,-500.0,0.00013698,2,"2026-04-09T16:10:33.626",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178179,1775751033635,-500.0,0.00013698,2,"2026-04-09T16:10:33.635",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178180,1775751033645,-500.0,0.00013698,2,"2026-04-09T16:10:33.645",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178181,1775751033655,-500.0,0.00013698,2,"2026-04-09T16:10:33.655",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178182,1775751033664,-500.0,0.00013698,2,"2026-04-09T16:10:33.664",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178183,1775751033674,-500.0,0.00013698,2,"2026-04-09T16:10:33.674",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178184,1775751033684,-500.0,0.00013698,2,"2026-04-09T16:10:33.684",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178185,1775751033694,-500.0,0.00013698,2,"2026-04-09T16:10:33.694",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178186,1775751033703,-580.65843664,0.00013698,2,"2026-04-09T16:10:33.703",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178187,1775751033713,-860.54,0.00013698,2,"2026-04-09T16:10:33.713",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178188,1775751033723,-860.54,0.00013698,2,"2026-04-09T16:10:33.723",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178189,1775751033733,-860.54,0.00013698,2,"2026-04-09T16:10:33.733",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178190,1775751033742,-553.81,0.00013699,2,"2026-04-09T16:10:33.742",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178191,1775751033752,-155.04,0.00013699,2,"2026-04-09T16:10:33.752",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178192,1775751033762,-401.42252897,0.000138,2,"2026-04-09T16:10:33.762",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178193,1775751033772,-2471.0,0.00013832,2,"2026-04-09T16:10:33.772",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178194,1775751033782,-6023.0,0.00013832,2,"2026-04-09T16:10:33.782",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178195,1775751033792,-198.9098,0.000139,2,"2026-04-09T16:10:33.792",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178196,1775751033802,-151.0,0.00014,5,"2026-04-09T16:10:33.802",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178197,1775751033811,-786.15,0.00014014,2,"2026-04-09T16:10:33.811",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178198,1775751033821,-162.0,0.0001411,2,"2026-04-09T16:10:33.821",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178199,1775751033832,-506.0,0.00014145,2,"2026-04-09T16:10:33.832",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178200,1775751033842,-786.15,0.00014288,2,"2026-04-09T16:10:33.842",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178201,1775751033853,-150.0,0.00014363,2,"2026-04-09T16:10:33.853",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178202,1775751033863,-150.0,0.00014363,2,"2026-04-09T16:10:33.863",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178203,1775751033874,-150.0,0.00014363,2,"2026-04-09T16:10:33.874",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178204,1775751033885,-150.0,0.00014363,2,"2026-04-09T16:10:33.885",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178205,1775751033895,-163.986,0.00014363,2,"2026-04-09T16:10:33.895",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178206,1775751033906,-1047.0,0.00014363,2,"2026-04-09T16:10:33.906",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178207,1775751033916,-192.735,0.00014363,2,"2026-04-09T16:10:33.916",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178208,1775751033927,-553.81,0.00014384,2,"2026-04-09T16:10:33.927",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178209,1775751033938,-401.42252897,0.000145,2,"2026-04-09T16:10:33.938",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178210,1775751033949,-500.0,0.00014504,2,"2026-04-09T16:10:33.949",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178211,1775751033960,-860.54,0.00014504,2,"2026-04-09T16:10:33.960",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178212,1775751033971,-786.15,0.00014562,2,"2026-04-09T16:10:33.971",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178213,1775751033982,-2000.0,0.00014566,2,"2026-04-09T16:10:33.982",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178214,1775751033992,-166.67,0.0001459,2,"2026-04-09T16:10:33.992",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178215,1775751034002,-500.0,0.000146,2,"2026-04-09T16:10:34.002",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178216,1775751034013,-500.0,0.000146,2,"2026-04-09T16:10:34.013",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178217,1775751034023,-500.0,0.000146,2,"2026-04-09T16:10:34.023",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178218,1775751034034,-500.0,0.000146,2,"2026-04-09T16:10:34.034",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178219,1775751034043,-500.0,0.000146,2,"2026-04-09T16:10:34.043",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178220,1775751034054,-500.0,0.000146,2,"2026-04-09T16:10:34.054",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178221,1775751034065,-500.0,0.000146,2,"2026-04-09T16:10:34.065",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178222,1775751034077,-500.0,0.000146,2,"2026-04-09T16:10:34.077",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178223,1775751034088,-500.0,0.000146,2,"2026-04-09T16:10:34.088",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178224,1775751034099,-500.0,0.000146,2,"2026-04-09T16:10:34.099",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178225,1775751034110,-500.0,0.000146,2,"2026-04-09T16:10:34.110",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178226,1775751034120,-500.0,0.000146,2,"2026-04-09T16:10:34.120",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178227,1775751034131,-500.0,0.000146,2,"2026-04-09T16:10:34.131",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178228,1775751034141,-500.0,0.000146,2,"2026-04-09T16:10:34.141",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178229,1775751034151,-500.0,0.000146,2,"2026-04-09T16:10:34.151",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178230,1775751034162,-500.0,0.000146,2,"2026-04-09T16:10:34.162",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178231,1775751034172,-500.0,0.000146,2,"2026-04-09T16:10:34.172",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178232,1775751034183,-500.0,0.000146,2,"2026-04-09T16:10:34.183",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178233,1775751034193,-500.0,0.000146,2,"2026-04-09T16:10:34.193",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178234,1775751034204,-500.0,0.000146,2,"2026-04-09T16:10:34.204",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178235,1775751034214,-500.0,0.000146,2,"2026-04-09T16:10:34.214",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178236,1775751034225,-500.0,0.000146,2,"2026-04-09T16:10:34.225",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178237,1775751034236,-500.0,0.000146,2,"2026-04-09T16:10:34.236",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178238,1775751034246,-500.0,0.000146,2,"2026-04-09T16:10:34.246",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178239,1775751034258,-500.0,0.000146,2,"2026-04-09T16:10:34.258",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178240,1775751034269,-500.0,0.000146,2,"2026-04-09T16:10:34.269",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178241,1775751034280,-531.94,0.000146,2,"2026-04-09T16:10:34.280",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178242,1775751034290,-3159.0,0.00014676,2,"2026-04-09T16:10:34.290",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178243,1775751034301,-1600.0,0.00014706,2,"2026-04-09T16:10:34.301",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178244,1775751034312,-261.58,0.00014836,2,"2026-04-09T16:10:34.312",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178245,1775751034322,-462.55358,0.00014898,2,"2026-04-09T16:10:34.322",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178246,1775751034335,-239.31610237,0.0001497,2,"2026-04-09T16:10:34.335",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178247,1775751034346,-151.0,0.00015,5,"2026-04-09T16:10:34.346",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178248,1775751034356,-300.0,0.00015,2,"2026-04-09T16:10:34.356",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178249,1775751034367,-1879.0,0.00015,2,"2026-04-09T16:10:34.367",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178250,1775751034378,-202.999111,0.00015003,2,"2026-04-09T16:10:34.378",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178251,1775751034389,-371.50512,0.00015004,7,"2026-04-09T16:10:34.389",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178252,1775751034404,-171.452395,0.00015004,7,"2026-04-09T16:10:34.404",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178253,1775751034415,-168.0,0.00015054,2,"2026-04-09T16:10:34.415",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178254,1775751034426,-4751.21,0.00015057,2,"2026-04-09T16:10:34.426",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178255,1775751034436,-3420.78,0.00015057,2,"2026-04-09T16:10:34.436",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178256,1775751034447,-553.81,0.00015068,2,"2026-04-09T16:10:34.447",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178257,1775751034458,-506.0,0.00015191,3,"2026-04-09T16:10:34.458",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178258,1775751034469,-401.42252897,0.000152,2,"2026-04-09T16:10:34.469",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178259,1775751034479,-229.0544,0.000152,2,"2026-04-09T16:10:34.479",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178260,1775751034490,-391.49382516,0.00015288,2,"2026-04-09T16:10:34.490",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178261,1775751034502,-500.0,0.00015309,2,"2026-04-09T16:10:34.502",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178262,1775751034512,-7440.92,0.0001531,2,"2026-04-09T16:10:34.512",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178263,1775751034523,-251.95039136,0.00015317,2,"2026-04-09T16:10:34.523",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178264,1775751034533,-413.008,0.0001532,2,"2026-04-09T16:10:34.533",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178265,1775751034547,-166.321,0.0001532,2,"2026-04-09T16:10:34.547",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178266,1775751034557,-3150.0,0.00015325,2,"2026-04-09T16:10:34.557",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178267,1775751034569,-177.82805873,0.00015355,2,"2026-04-09T16:10:34.569",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178268,1775751034581,-500.0,0.00015406,2,"2026-04-09T16:10:34.581",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178269,1775751034592,-500.0,0.00015406,2,"2026-04-09T16:10:34.592",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178270,1775751034602,-500.0,0.00015406,2,"2026-04-09T16:10:34.602",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178271,1775751034612,-500.0,0.00015406,2,"2026-04-09T16:10:34.612",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178272,1775751034623,-2725.77,0.00015471,2,"2026-04-09T16:10:34.623",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178273,1775751034633,-500.0,0.00015475,2,"2026-04-09T16:10:34.633",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178274,1775751034643,-500.0,0.00015475,2,"2026-04-09T16:10:34.643",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178275,1775751034655,-169.38015147,0.000155,2,"2026-04-09T16:10:34.655",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178276,1775751034665,-32913.44,0.000155,3,"2026-04-09T16:10:34.665",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178277,1775751034675,-168.0,0.00015505,2,"2026-04-09T16:10:34.675",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178278,1775751034685,-4000.0,0.00015507,2,"2026-04-09T16:10:34.685",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178279,1775751034696,-168.0,0.00015558,2,"2026-04-09T16:10:34.696",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178280,1775751034706,-168.0,0.00015567,2,"2026-04-09T16:10:34.706",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178281,1775751034716,-151.0,0.00015582,2,"2026-04-09T16:10:34.716",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178282,1775751034727,-3318.2570068,0.00015585,2,"2026-04-09T16:10:34.727",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178283,1775751034737,-5503.38776743,0.00015585,2,"2026-04-09T16:10:34.737",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178284,1775751034753,-1100.0,0.00015585,2,"2026-04-09T16:10:34.753",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178285,1775751034766,-555.59417147,0.00015585,2,"2026-04-09T16:10:34.766",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178286,1775751034779,-748.80436,0.00015585,2,"2026-04-09T16:10:34.779",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178287,1775751034795,-735.86868897,0.00015585,2,"2026-04-09T16:10:34.795",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178288,1775751034807,-1675.51726259,0.00015585,2,"2026-04-09T16:10:34.807",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178289,1775751034820,-24329.5071214,0.00015585,2,"2026-04-09T16:10:34.820",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178290,1775751034832,-488.47721465,0.00015585,2,"2026-04-09T16:10:34.832",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178291,1775751034844,-1663.20359451,0.00015585,2,"2026-04-09T16:10:34.844",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178296,1775751037885,-260.99588344,0.00015288,2,"2026-04-09T16:10:37.885",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178298,1775751037895,-307.9,0.00015499,2,"2026-04-09T16:10:37.895",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178299,1775751037906,-60373.93124188,0.00015585,2,"2026-04-09T16:10:37.906",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178300,1775751037917,-1875.0,0.00015585,2,"2026-04-09T16:10:37.917",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178301,1775751037927,-151.0,0.00015597,2,"2026-04-09T16:10:37.927",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178302,1775751037938,-197.14321967,0.00015599,2,"2026-04-09T16:10:37.938",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178303,1775751037949,-163.69217029,0.00015599,2,"2026-04-09T16:10:37.949",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178304,1775751037960,-500.0,0.00015599,2,"2026-04-09T16:10:37.960",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178305,1775751037971,-500.0,0.00015599,2,"2026-04-09T16:10:37.971",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178306,1775751037982,-238.64841193,0.00015599,2,"2026-04-09T16:10:37.982",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178307,1775751037993,-500.0,0.00015599,2,"2026-04-09T16:10:37.993",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178308,1775751038007,-500.0,0.00015599,2,"2026-04-09T16:10:38.007",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178309,1775751038018,-860.54,0.00015599,2,"2026-04-09T16:10:38.018",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178310,1775751038029,-157.0,0.000156,2,"2026-04-09T16:10:38.029",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178311,1775751038044,-157.0,0.000156,3,"2026-04-09T16:10:38.044",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178312,1775751038057,-5116.18425424,0.000156,2,"2026-04-09T16:10:38.057",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178313,1775751038068,-169.38015147,0.000156,2,"2026-04-09T16:10:38.068",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178314,1775751038080,-152.0,0.000156,2,"2026-04-09T16:10:38.080",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178315,1775751038095,-152.0,0.000156,2,"2026-04-09T16:10:38.095",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178316,1775751038107,-1527.0,0.000156,2,"2026-04-09T16:10:38.107",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178317,1775751038119,-152.0,0.000156,2,"2026-04-09T16:10:38.119",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178318,1775751038130,-1527.0,0.000156,2,"2026-04-09T16:10:38.130",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178319,1775751038141,-152.0,0.000156,2,"2026-04-09T16:10:38.141",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178320,1775751038153,-152.0,0.000156,2,"2026-04-09T16:10:38.153",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178321,1775751038165,-152.0,0.000156,2,"2026-04-09T16:10:38.165",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178322,1775751038176,-1527.0,0.000156,2,"2026-04-09T16:10:38.176",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178323,1775751038187,-152.0,0.000156,2,"2026-04-09T16:10:38.187",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178324,1775751038199,-173.32496857,0.000156,2,"2026-04-09T16:10:38.199",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178325,1775751038209,-152.0,0.000156,2,"2026-04-09T16:10:38.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178326,1775751038220,-159.88645984,0.000156,2,"2026-04-09T16:10:38.220",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178327,1775751038232,-299.0,0.000156,11,"2026-04-09T16:10:38.232",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178328,1775751038243,-49311.87205153,0.000156,2,"2026-04-09T16:10:38.243",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178329,1775751038258,-1064.40417485,0.000156,2,"2026-04-09T16:10:38.258",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178330,1775751038278,-847.0,0.000156,2,"2026-04-09T16:10:38.278",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178331,1775751038296,-546.25770026,0.000156,2,"2026-04-09T16:10:38.296",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178332,1775751038309,-1141.47131779,0.000156,2,"2026-04-09T16:10:38.309",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178333,1775751038363,-500.0,0.00013698,2,"2026-04-09T16:10:38.363",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178334,1775751038375,-30819.13075423,0.000156,2,"2026-04-09T16:10:38.375",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178335,1775751038386,-151.27467279,0.000156,2,"2026-04-09T16:10:38.386",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178336,1775751038397,-151.27467279,0.000156,2,"2026-04-09T16:10:38.397",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178337,1775751038407,-151.27467279,0.000156,2,"2026-04-09T16:10:38.407",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178338,1775751038419,-151.27467279,0.000156,2,"2026-04-09T16:10:38.419",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178339,1775751038430,-151.27467279,0.000156,2,"2026-04-09T16:10:38.430",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178340,1775751038442,-151.27467279,0.000156,2,"2026-04-09T16:10:38.442",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178341,1775751038453,-151.27467279,0.000156,2,"2026-04-09T16:10:38.453",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178342,1775751038464,-855.71945347,0.00015634,2,"2026-04-09T16:10:38.464",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178343,1775751038474,-400.0,0.0001567,2,"2026-04-09T16:10:38.474",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178344,1775751038485,-25000.0,0.00015684,3,"2026-04-09T16:10:38.485",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178345,1775751038495,-200.21,0.00015686,2,"2026-04-09T16:10:38.495",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178346,1775751038505,-23832.341186,0.00015692,3,"2026-04-09T16:10:38.505",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178788,1775751043146,-500.0,0.00013698,2,"2026-04-09T16:10:43.146",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178789,1775751043156,-500.0,0.00013698,2,"2026-04-09T16:10:43.156",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178790,1775751043167,-3773.0,0.00013832,2,"2026-04-09T16:10:43.167",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178791,1775751043176,-500.0,0.00014504,2,"2026-04-09T16:10:43.176",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178792,1775751043185,-173.99725563,0.00015288,2,"2026-04-09T16:10:43.185",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178793,1775751043194,-500.0,0.00015599,2,"2026-04-09T16:10:43.194",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178794,1775751043205,-2000.0,0.000156,2,"2026-04-09T16:10:43.205",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178795,1775751043215,-1797.0,0.00015692,2,"2026-04-09T16:10:43.215",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178796,1775751043224,-1167.658814,0.00015692,3,"2026-04-09T16:10:43.224",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178797,1775751043234,-169.38015147,0.000157,2,"2026-04-09T16:10:43.234",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178798,1775751043243,-217.49512087,0.000157,2,"2026-04-09T16:10:43.243",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178799,1775751043253,-860.54,0.000157,2,"2026-04-09T16:10:43.253",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178800,1775751043263,-500.0,0.000157,2,"2026-04-09T16:10:43.263",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178801,1775751043272,-2000.0,0.000157,2,"2026-04-09T16:10:43.272",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178802,1775751043281,-25000.0,0.00015701,3,"2026-04-09T16:10:43.281",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178803,1775751043291,-166.67,0.00015703,2,"2026-04-09T16:10:43.291",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178804,1775751043306,-500.0,0.00015709,2,"2026-04-09T16:10:43.306",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178805,1775751043316,-500.0,0.00015709,2,"2026-04-09T16:10:43.316",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178806,1775751043326,-535.33556393,0.00015709,2,"2026-04-09T16:10:43.326",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178807,1775751043336,-500.0,0.00015709,2,"2026-04-09T16:10:43.336",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178808,1775751043346,-500.0,0.00015709,2,"2026-04-09T16:10:43.346",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178809,1775751043356,-500.0,0.00015709,2,"2026-04-09T16:10:43.356",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178810,1775751043366,-500.0,0.00015709,2,"2026-04-09T16:10:43.366",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178811,1775751043376,-500.0,0.00015709,2,"2026-04-09T16:10:43.376",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178812,1775751043386,-279.21979592,0.00015709,2,"2026-04-09T16:10:43.386",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178813,1775751043396,-500.0,0.00015709,2,"2026-04-09T16:10:43.396",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178814,1775751043406,-500.0,0.00015709,2,"2026-04-09T16:10:43.406",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178815,1775751043415,-500.0,0.00015709,2,"2026-04-09T16:10:43.415",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178816,1775751043425,-500.0,0.00015709,2,"2026-04-09T16:10:43.425",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178817,1775751043436,-427.23226071,0.00015709,2,"2026-04-09T16:10:43.436",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178818,1775751043446,-559.10376728,0.00015709,2,"2026-04-09T16:10:43.446",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178819,1775751043456,-150.0,0.00015709,2,"2026-04-09T16:10:43.456",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178820,1775751043467,-333.95134111,0.00015709,2,"2026-04-09T16:10:43.467",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178821,1775751043477,-25000.0,0.0001571,3,"2026-04-09T16:10:43.477",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178822,1775751043487,-553.81,0.00015753,2,"2026-04-09T16:10:43.487",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178823,1775751043497,-168.865963,0.00015754,7,"2026-04-09T16:10:43.497",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178824,1775751043507,-626.0,0.00015775,2,"2026-04-09T16:10:43.507",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178825,1775751043517,-155.0,0.00015798,2,"2026-04-09T16:10:43.517",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178826,1775751043527,-5000.0,0.000158,2,"2026-04-09T16:10:43.527",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178827,1775751043537,-279.86327751,0.000158,2,"2026-04-09T16:10:43.537",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178828,1775751043546,-169.38015147,0.000158,2,"2026-04-09T16:10:43.546",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178829,1775751043558,-2000.0,0.000158,2,"2026-04-09T16:10:43.558",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178830,1775751043567,-235.44559663,0.00015824,2,"2026-04-09T16:10:43.567",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178831,1775751043577,-168.89605472,0.00015837,2,"2026-04-09T16:10:43.577",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178832,1775751043587,-666.0,0.00015839,2,"2026-04-09T16:10:43.587",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178833,1775751043598,-860.54,0.00015839,2,"2026-04-09T16:10:43.598",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178834,1775751043607,-500.0,0.00015839,2,"2026-04-09T16:10:43.607",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178835,1775751043618,-481.213978,0.0001584,2,"2026-04-09T16:10:43.618",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178836,1775751043627,-48164.65042302,0.0001584,7,"2026-04-09T16:10:43.627",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178837,1775751043665,-13638.46934574,0.0001584,7,"2026-04-09T16:10:43.665",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178858,1775751045588,-173.99725563,0.000156,2,"2026-04-09T16:10:45.588",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178859,1775751045598,-2809.05666219,0.0001584,7,"2026-04-09T16:10:45.598",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178860,1775751045919,-2776.25675818,0.0001584,7,"2026-04-09T16:10:45.919",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178861,1775751045931,-1027.04087234,0.0001584,7,"2026-04-09T16:10:45.931",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178862,1775751045944,-2606.5245106,0.0001584,7,"2026-04-09T16:10:45.944",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178863,1775751045980,-348.36446121,0.0001584,7,"2026-04-09T16:10:45.980",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178864,1775751045993,-265.74666233,0.0001584,7,"2026-04-09T16:10:45.993",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178894,1775752222893,-1409.0,0.000161,30,"2026-04-09T16:30:22.893",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178897,1775752231949,-400.0,9.9e-05,3,"2026-04-09T16:30:31.949",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178898,1775752231960,-250.0,9.95e-05,2,"2026-04-09T16:30:31.960",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178899,1775752231970,-233.76698089,9.999e-05,2,"2026-04-09T16:30:31.970",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178900,1775752231979,-63.60708434,0.0001,3,"2026-04-09T16:30:31.979",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178901,1775752231992,-836.39291566,0.0001,3,"2026-04-09T16:30:31.992",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178902,1775752232002,-303.60708434,0.00010019,2,"2026-04-09T16:30:32.002",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178903,1775752232014,-454.02947525,0.00010019,2,"2026-04-09T16:30:32.014",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178904,1775752232027,-706.49,0.00010019,2,"2026-04-09T16:30:32.027",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178905,1775752232038,-749.6440699,0.00010019,2,"2026-04-09T16:30:32.038",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178979,1775752233535,-579.76289887,0.00010019,2,"2026-04-09T16:30:33.535",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178981,1775752233547,-336.1739746,0.00010019,2,"2026-04-09T16:30:33.547",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178983,1775752233557,-250.0,0.00010019,2,"2026-04-09T16:30:33.557",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178985,1775752233567,-432.5260254,0.00010098,2,"2026-04-09T16:30:33.567",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178992,1775752233617,-1581.17296328,0.00010098,2,"2026-04-09T16:30:33.617",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178994,1775752233628,-261.73621132,0.00010098,2,"2026-04-09T16:30:33.628",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178996,1775752233639,-83.29768203,0.00010099,2,"2026-04-09T16:30:33.639",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420178999,1775752233662,-416.70231797,0.00010099,2,"2026-04-09T16:30:33.662",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179001,1775752233671,-169.38015147,0.00010099,2,"2026-04-09T16:30:33.671",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179003,1775752233682,-500.0,0.00010173,2,"2026-04-09T16:30:33.682",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179005,1775752233692,-500.0,0.00010173,2,"2026-04-09T16:30:33.692",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179008,1775752233702,-500.0,0.00010173,2,"2026-04-09T16:30:33.702",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179009,1775752233712,-1200.0,0.00010191,2,"2026-04-09T16:30:33.712",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179012,1775752233721,-150.0,0.00010192,2,"2026-04-09T16:30:33.721",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179013,1775752233730,-151.0,0.00010193,2,"2026-04-09T16:30:33.730",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179015,1775752233740,-151.0,0.00010193,2,"2026-04-09T16:30:33.740",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179017,1775752233750,-151.0,0.00010193,2,"2026-04-09T16:30:33.750",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179019,1775752233761,-148.88347351,0.00010193,2,"2026-04-09T16:30:33.761",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179022,1775752233773,-2.11652649,0.00010193,2,"2026-04-09T16:30:33.773",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179024,1775752233783,-151.0,0.00010193,2,"2026-04-09T16:30:33.783",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179026,1775752233793,-151.0,0.00010193,2,"2026-04-09T16:30:33.793",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179028,1775752233803,-151.0,0.00010193,2,"2026-04-09T16:30:33.803",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179030,1775752233812,-151.0,0.00010193,2,"2026-04-09T16:30:33.812",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179032,1775752233822,-151.0,0.00010193,2,"2026-04-09T16:30:33.822",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179034,1775752233832,-151.0,0.00010193,2,"2026-04-09T16:30:33.832",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179036,1775752233842,-151.0,0.00010193,2,"2026-04-09T16:30:33.842",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179038,1775752233851,-151.0,0.00010193,2,"2026-04-09T16:30:33.851",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179040,1775752233861,-151.0,0.00010193,2,"2026-04-09T16:30:33.861",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179042,1775752233871,-500.0,0.00010193,2,"2026-04-09T16:30:33.871",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179044,1775752233880,-500.0,0.00010193,2,"2026-04-09T16:30:33.880",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179046,1775752233889,-500.0,0.00010193,2,"2026-04-09T16:30:33.889",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179048,1775752233899,-164.92485624,0.00010193,2,"2026-04-09T16:30:33.899",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179050,1775752233909,-500.0,0.00010193,2,"2026-04-09T16:30:33.909",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179051,1775752233918,-500.0,0.00010193,2,"2026-04-09T16:30:33.918",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179053,1775752233928,-500.0,0.00010193,2,"2026-04-09T16:30:33.928",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179055,1775752233937,-500.0,0.00010193,2,"2026-04-09T16:30:33.937",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179057,1775752233947,-500.0,0.00010193,2,"2026-04-09T16:30:33.947",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179059,1775752233957,-500.0,0.00010193,2,"2026-04-09T16:30:33.957",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179061,1775752233966,-500.0,0.00010193,2,"2026-04-09T16:30:33.966",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179063,1775752233975,-500.0,0.00010193,2,"2026-04-09T16:30:33.975",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179065,1775752233985,-500.0,0.00010193,2,"2026-04-09T16:30:33.985",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179067,1775752233995,-500.0,0.00010193,2,"2026-04-09T16:30:33.995",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179069,1775752234005,-200.0,0.00010193,2,"2026-04-09T16:30:34.005",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179071,1775752234015,-500.0,0.00010193,2,"2026-04-09T16:30:34.015",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179073,1775752234025,-500.0,0.00010193,2,"2026-04-09T16:30:34.025",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179075,1775752234035,-500.0,0.00010193,2,"2026-04-09T16:30:34.035",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179077,1775752234045,-538.93140846,0.00010193,2,"2026-04-09T16:30:34.045",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179079,1775752234055,-220.48,0.00010193,2,"2026-04-09T16:30:34.055",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179081,1775752234064,-1933.0,0.00010197,2,"2026-04-09T16:30:34.064",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179083,1775752234074,-500.0,0.00010198,2,"2026-04-09T16:30:34.074",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179085,1775752234082,-500.0,0.00010198,2,"2026-04-09T16:30:34.082",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179087,1775752234091,-500.0,0.00010198,2,"2026-04-09T16:30:34.091",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179089,1775752234102,-500.0,0.00010198,2,"2026-04-09T16:30:34.102",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179091,1775752234111,-500.0,0.00010198,2,"2026-04-09T16:30:34.111",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179093,1775752234120,-500.0,0.00010198,2,"2026-04-09T16:30:34.120",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179095,1775752234130,-500.0,0.00010198,2,"2026-04-09T16:30:34.130",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179097,1775752234140,-500.0,0.00010198,2,"2026-04-09T16:30:34.140",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179099,1775752234150,-315.38422584,0.00010198,2,"2026-04-09T16:30:34.150",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179101,1775752234160,-1753.906,0.00010198,2,"2026-04-09T16:30:34.160",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179103,1775752234170,-220.48,0.00010467,2,"2026-04-09T16:30:34.170",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179105,1775752234180,-24784.43,0.00010522,2,"2026-04-09T16:30:34.180",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179107,1775752234190,-200.0,0.00010741,2,"2026-04-09T16:30:34.190",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179109,1775752234199,-500.0,0.00010741,2,"2026-04-09T16:30:34.199",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179111,1775752234209,-250.0,0.0001089,2,"2026-04-09T16:30:34.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179113,1775752234218,-167.62787899,0.000109,2,"2026-04-09T16:30:34.218",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179115,1775752234227,-500.0,0.00010959,2,"2026-04-09T16:30:34.227",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179117,1775752234237,-1350.47,0.00010959,2,"2026-04-09T16:30:34.237",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179119,1775752234248,-150.0,0.00011,2,"2026-04-09T16:30:34.248",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179121,1775752234258,-2829.67006925,0.00011099,2,"2026-04-09T16:30:34.258",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179123,1775752234267,-1674.61073017,0.00011099,2,"2026-04-09T16:30:34.267",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179125,1775752234280,-1155.05933905,0.00011099,2,"2026-04-09T16:30:34.280",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179127,1775752234289,-150.0,0.00011201,2,"2026-04-09T16:30:34.289",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179129,1775752234298,-448.0,0.0001121,2,"2026-04-09T16:30:34.298",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179130,1775752234308,-200.0,0.00011289,2,"2026-04-09T16:30:34.308",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179131,1775752234317,-167.62787895,0.00011549,2,"2026-04-09T16:30:34.317",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179132,1775752234326,-392.64472674,0.00011639,2,"2026-04-09T16:30:34.326",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179133,1775752234368,-1564.62421589,0.00011639,2,"2026-04-09T16:30:34.368",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179135,1775752238073,-363.98,0.00011639,2,"2026-04-09T16:30:38.073",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179136,1775752238086,-508.42112659,0.00011639,2,"2026-04-09T16:30:38.086",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179137,1775752238097,-2610.37784753,0.00011775,2,"2026-04-09T16:30:38.097",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179138,1775752238107,-200.0,0.00011837,2,"2026-04-09T16:30:38.107",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179139,1775752238117,-150.0,0.00012099,2,"2026-04-09T16:30:38.117",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179140,1775752238128,-2829.67006922,0.00012248,2,"2026-04-09T16:30:38.128",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179141,1775752238138,-174.222,0.000124,2,"2026-04-09T16:30:38.138",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179142,1775752238149,-2829.67006922,0.00012857,2,"2026-04-09T16:30:38.149",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179143,1775752238159,-167.62787895,0.00013,2,"2026-04-09T16:30:38.159",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179144,1775752238170,-250.0,0.00013,2,"2026-04-09T16:30:38.170",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179145,1775752238180,-4170.05,0.0001306,2,"2026-04-09T16:30:38.180",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179146,1775752238193,-506.0,0.000131,2,"2026-04-09T16:30:38.193",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179147,1775752238204,-1350.47,0.00013122,2,"2026-04-09T16:30:38.204",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179148,1775752238214,-2829.67006922,0.00013465,2,"2026-04-09T16:30:38.214",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179149,1775752238225,-160.0,0.00013517,2,"2026-04-09T16:30:38.225",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179150,1775752238235,-864.65573411,0.00013623,2,"2026-04-09T16:30:38.235",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179151,1775752238245,-280.09288127,0.00013698,2,"2026-04-09T16:30:38.245",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179152,1775752238259,-219.90711873,0.00013698,2,"2026-04-09T16:30:38.259",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179153,1775752238269,-197.14321967,0.00013698,2,"2026-04-09T16:30:38.269",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179154,1775752238281,-210.97870763,0.00013698,2,"2026-04-09T16:30:38.281",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179155,1775752238294,-289.02129237,0.00013698,2,"2026-04-09T16:30:38.294",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179156,1775752238303,-500.0,0.00013698,2,"2026-04-09T16:30:38.303",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179157,1775752238313,-500.0,0.00013698,2,"2026-04-09T16:30:38.313",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179158,1775752238323,-513.05326966,0.00013698,2,"2026-04-09T16:30:38.323",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179159,1775752238333,-518.5252397,0.00013698,2,"2026-04-09T16:30:38.333",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179160,1775752238343,-500.0,0.00013698,2,"2026-04-09T16:30:38.343",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179161,1775752238353,-500.0,0.00013698,2,"2026-04-09T16:30:38.353",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179162,1775752238362,-500.0,0.00013698,2,"2026-04-09T16:30:38.362",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179163,1775752238371,-500.0,0.00013698,2,"2026-04-09T16:30:38.371",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179164,1775752238381,-500.0,0.00013698,2,"2026-04-09T16:30:38.381",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179165,1775752238390,-500.0,0.00013698,2,"2026-04-09T16:30:38.390",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179166,1775752238400,-500.0,0.00013698,2,"2026-04-09T16:30:38.400",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179167,1775752238409,-500.0,0.00013698,2,"2026-04-09T16:30:38.409",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179168,1775752238419,-628.96,0.00013698,2,"2026-04-09T16:30:38.419",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179169,1775752238429,-628.96,0.00013698,2,"2026-04-09T16:30:38.429",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179170,1775752238440,-628.96,0.00013698,2,"2026-04-09T16:30:38.440",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179171,1775752238450,-628.96,0.00013698,2,"2026-04-09T16:30:38.450",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179172,1775752238460,-628.96,0.00013698,2,"2026-04-09T16:30:38.460",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179173,1775752238469,-166.66,0.00013699,2,"2026-04-09T16:30:38.469",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179174,1775752238479,-200.0,0.00013699,2,"2026-04-09T16:30:38.479",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179175,1775752238489,-158.83,0.00013699,2,"2026-04-09T16:30:38.489",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179176,1775752238499,-202.3553,0.000137,2,"2026-04-09T16:30:38.499",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179177,1775752238508,-578.20924308,0.00013723,2,"2026-04-09T16:30:38.508",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179178,1775752238518,-200.0,0.00013723,2,"2026-04-09T16:30:38.518",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179179,1775752238528,-1191.11104075,0.00013723,2,"2026-04-09T16:30:38.528",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179180,1775752238538,-11564.18486161,0.00013723,2,"2026-04-09T16:30:38.538",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179181,1775752238547,-601.3376128,0.00013723,2,"2026-04-09T16:30:38.547",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179182,1775752238556,-174.61919141,0.00013723,2,"2026-04-09T16:30:38.556",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179183,1775752238566,-151.0,0.00013723,2,"2026-04-09T16:30:38.566",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179184,1775752238576,-151.0,0.00013723,2,"2026-04-09T16:30:38.576",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179185,1775752238587,-151.0,0.00013723,2,"2026-04-09T16:30:38.587",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179186,1775752238597,-151.0,0.00013723,2,"2026-04-09T16:30:38.597",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179187,1775752238607,-151.0,0.00013723,2,"2026-04-09T16:30:38.607",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179188,1775752238616,-151.0,0.00013723,2,"2026-04-09T16:30:38.616",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179189,1775752238625,-151.0,0.00013723,2,"2026-04-09T16:30:38.625",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179190,1775752238635,-151.0,0.00013723,2,"2026-04-09T16:30:38.635",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179191,1775752238645,-151.0,0.00013723,2,"2026-04-09T16:30:38.645",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179193,1775752238654,-151.0,0.00013723,2,"2026-04-09T16:30:38.654",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179195,1775752238664,-151.0,0.00013723,2,"2026-04-09T16:30:38.664",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179197,1775752238674,-151.0,0.00013723,2,"2026-04-09T16:30:38.674",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179199,1775752238685,-151.0,0.00013723,2,"2026-04-09T16:30:38.685",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179201,1775752238696,-151.0,0.00013723,2,"2026-04-09T16:30:38.696",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179203,1775752238706,-151.0,0.00013723,2,"2026-04-09T16:30:38.706",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179204,1775752238715,-151.0,0.00013723,2,"2026-04-09T16:30:38.715",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179206,1775752238724,-166.66,0.0001386,2,"2026-04-09T16:30:38.724",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179208,1775752238735,-151.0,0.00014,5,"2026-04-09T16:30:38.735",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179210,1775752238745,-166.66,0.00014021,2,"2026-04-09T16:30:38.745",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179212,1775752238755,-2829.67006922,0.00014074,2,"2026-04-09T16:30:38.755",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179215,1775752238765,-166.66,0.00014182,2,"2026-04-09T16:30:38.765",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179218,1775752238775,-506.0,0.00014197,2,"2026-04-09T16:30:38.775",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179220,1775752238784,-1235.18214925,0.00014271,2,"2026-04-09T16:30:38.784",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179222,1775752238794,-11992.05970149,0.00014271,2,"2026-04-09T16:30:38.794",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179224,1775752238804,-200.0,0.00014271,2,"2026-04-09T16:30:38.804",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179225,1775752238813,-181.08010149,0.00014271,2,"2026-04-09T16:30:38.813",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179227,1775752238823,-166.66,0.00014343,2,"2026-04-09T16:30:38.823",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179229,1775752238832,-3240.0,0.00014363,2,"2026-04-09T16:30:38.832",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179231,1775752238842,-1264.0,0.00014386,2,"2026-04-09T16:30:38.842",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179233,1775752238851,-1218.0,0.00014386,2,"2026-04-09T16:30:38.851",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179235,1775752238861,-926.0,0.00014386,2,"2026-04-09T16:30:38.861",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179237,1775752238870,-622.0,0.00014386,2,"2026-04-09T16:30:38.870",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179239,1775752238881,-3773.0,0.00014386,2,"2026-04-09T16:30:38.881",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179240,1775752238891,-167.62787895,0.0001445,2,"2026-04-09T16:30:38.891",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179241,1775752238902,-166.66,0.00014504,2,"2026-04-09T16:30:38.902",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179242,1775752238912,-500.0,0.00014504,2,"2026-04-09T16:30:38.912",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179243,1775752238922,-500.0,0.00014504,2,"2026-04-09T16:30:38.922",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179244,1775752238931,-500.0,0.00014504,2,"2026-04-09T16:30:38.931",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179245,1775752238942,-2829.67006922,0.00014683,2,"2026-04-09T16:30:38.942",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179246,1775752238952,-1280.88388878,0.00014819,2,"2026-04-09T16:30:38.952",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179247,1775752238961,-12435.76591044,0.00014819,2,"2026-04-09T16:30:38.961",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179248,1775752238970,-200.0,0.00014819,2,"2026-04-09T16:30:38.970",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179249,1775752238980,-187.78006525,0.00014819,2,"2026-04-09T16:30:38.980",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179250,1775752238990,-626.0,0.00014832,2,"2026-04-09T16:30:38.990",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179251,1775752239000,-231.40136554,0.00014841,2,"2026-04-09T16:30:39.000",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179252,1775752239009,-226.17020889,0.00014862,2,"2026-04-09T16:30:39.009",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179253,1775752239018,-180.22290887,0.00014862,2,"2026-04-09T16:30:39.018",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179254,1775752239028,-626.0,0.00014886,2,"2026-04-09T16:30:39.028",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179255,1775752239038,-626.0,0.00014907,2,"2026-04-09T16:30:39.038",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179256,1775752239047,-300.0,0.00015,2,"2026-04-09T16:30:39.047",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179257,1775752239056,-151.0,0.00015,5,"2026-04-09T16:30:39.056",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179258,1775752239066,-160.0,0.0001506,7,"2026-04-09T16:30:39.066",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179259,1775752239076,-531.76398,0.0001506,7,"2026-04-09T16:30:39.076",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179260,1775752239086,-626.0,0.00015064,2,"2026-04-09T16:30:39.086",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179262,1775752239095,-626.0,0.00015083,2,"2026-04-09T16:30:39.095",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179264,1775752239104,-235.0317,0.000151,2,"2026-04-09T16:30:39.104",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179266,1775752239114,-1722.0,0.00015112,2,"2026-04-09T16:30:39.114",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179268,1775752239124,-626.0,0.00015132,2,"2026-04-09T16:30:39.124",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179269,1775752239135,-626.0,0.00015133,2,"2026-04-09T16:30:39.135",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179270,1775752239144,-626.0,0.00015142,2,"2026-04-09T16:30:39.144",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179271,1775752239154,-855.0,0.00015157,2,"2026-04-09T16:30:39.154",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179272,1775752239164,-626.0,0.00015191,2,"2026-04-09T16:30:39.164",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179273,1775752239174,-560.3711922,0.00015196,2,"2026-04-09T16:30:39.174",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179274,1775752239183,-481.94795397,0.00015196,2,"2026-04-09T16:30:39.183",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179275,1775752239193,-1300.0,0.000152,5,"2026-04-09T16:30:39.193",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179276,1775752239203,-626.0,0.00015235,2,"2026-04-09T16:30:39.203",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179277,1775752239213,-626.0,0.00015272,2,"2026-04-09T16:30:39.213",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179278,1775752239222,-1350.47,0.00015285,2,"2026-04-09T16:30:39.222",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179279,1775752239232,-2166.60371397,0.00015291,2,"2026-04-09T16:30:39.232",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179280,1775752239262,-663.06635525,0.00015291,2,"2026-04-09T16:30:39.262",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179281,1775752239272,-506.0,0.00015293,3,"2026-04-09T16:30:39.272",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179282,1775752239282,-1800.0,0.000153,5,"2026-04-09T16:30:39.282",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179283,1775752239292,-90.71852179,0.0001532,2,"2026-04-09T16:30:39.292",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179284,1775752239311,-903.527961,0.0001506,7,"2026-04-09T16:30:39.311",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179285,1775752239321,-240.53928973,0.0001532,2,"2026-04-09T16:30:39.321",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179286,1775752239331,-3019.0,0.00015325,2,"2026-04-09T16:30:39.331",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179287,1775752239340,-626.0,0.00015342,2,"2026-04-09T16:30:39.340",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179288,1775752239350,-160.0,0.00015361,7,"2026-04-09T16:30:39.350",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179289,1775752239360,-352.349251,0.00015361,7,"2026-04-09T16:30:39.360",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179290,1775752239370,-544.698503,0.00015361,7,"2026-04-09T16:30:39.370",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179291,1775752239380,-9413.78844064,0.00015367,2,"2026-04-09T16:30:39.380",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179292,1775752239391,-815.91901641,0.00015367,2,"2026-04-09T16:30:39.391",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179293,1775752239416,-316.50560066,0.00015367,2,"2026-04-09T16:30:39.416",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179294,1775752239428,-2349.67619142,0.00015367,2,"2026-04-09T16:30:39.428",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179295,1775752239441,-1328.27659266,0.00015367,2,"2026-04-09T16:30:39.441",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179296,1775752239450,-200.0,0.00015367,2,"2026-04-09T16:30:39.450",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179297,1775752239459,-194.72792766,0.00015367,2,"2026-04-09T16:30:39.459",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179298,1775752239469,-626.0,0.00015372,2,"2026-04-09T16:30:39.469",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179299,1775752239480,-2200.0,0.000154,5,"2026-04-09T16:30:39.480",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179300,1775752239490,-400.0,0.000155,5,"2026-04-09T16:30:39.490",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179301,1775752239500,-158.0,0.0001558,5,"2026-04-09T16:30:39.500",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179302,1775752239510,-150.0,0.0001558,5,"2026-04-09T16:30:39.510",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179303,1775752239520,-151.20925366,0.00015588,2,"2026-04-09T16:30:39.520",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179304,1775752239530,-500.0,0.00015594,2,"2026-04-09T16:30:39.530",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179305,1775752239539,-200.0,0.00015594,2,"2026-04-09T16:30:39.539",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179306,1775752239549,-173.99725563,0.00015599,2,"2026-04-09T16:30:39.549",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179307,1775752239559,-500.0,0.00015599,2,"2026-04-09T16:30:39.559",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179308,1775752239569,-150.0,0.000156,2,"2026-04-09T16:30:39.569",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179309,1775752239579,-2653.55519372,0.000156,2,"2026-04-09T16:30:39.579",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179310,1775752239589,-400.0,0.000156,5,"2026-04-09T16:30:39.589",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179311,1775752239599,-156.3853038,0.000156,2,"2026-04-09T16:30:39.599",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179312,1775752239608,-156.38530362,0.000156,2,"2026-04-09T16:30:39.608",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179313,1775752239618,-156.38530362,0.000156,2,"2026-04-09T16:30:39.618",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179314,1775752239629,-156.38530362,0.000156,2,"2026-04-09T16:30:39.629",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179315,1775752239638,-156.38530362,0.000156,2,"2026-04-09T16:30:39.638",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179316,1775752239648,-156.38530362,0.000156,2,"2026-04-09T16:30:39.648",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179317,1775752239657,-156.38530362,0.000156,2,"2026-04-09T16:30:39.657",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179318,1775752239667,-156.38530362,0.000156,2,"2026-04-09T16:30:39.667",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179319,1775752239678,-156.38530362,0.000156,2,"2026-04-09T16:30:39.678",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179320,1775752239689,-156.38530362,0.000156,2,"2026-04-09T16:30:39.689",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179321,1775752239699,-156.38530362,0.000156,2,"2026-04-09T16:30:39.699",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179322,1775752239709,-156.38530362,0.000156,2,"2026-04-09T16:30:39.709",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179323,1775752239718,-156.38530362,0.000156,2,"2026-04-09T16:30:39.718",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179324,1775752239728,-156.38530362,0.000156,2,"2026-04-09T16:30:39.728",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179325,1775752239738,-156.38530362,0.000156,2,"2026-04-09T16:30:39.738",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179326,1775752239747,-156.38530362,0.000156,2,"2026-04-09T16:30:39.747",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179327,1775752239757,-156.38530362,0.000156,2,"2026-04-09T16:30:39.757",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179328,1775752239766,-156.38530362,0.000156,2,"2026-04-09T16:30:39.766",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179329,1775752239776,-156.38530362,0.000156,2,"2026-04-09T16:30:39.776",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179330,1775752239786,-25000.0,0.00015666,3,"2026-04-09T16:30:39.786",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179331,1775752239796,-25000.0,0.00015675,3,"2026-04-09T16:30:39.796",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179332,1775752239805,-628.96,0.00015683,2,"2026-04-09T16:30:39.805",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179333,1775752239815,-25000.0,0.00015684,3,"2026-04-09T16:30:39.815",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179334,1775752239824,-25000.0,0.00015692,3,"2026-04-09T16:30:39.824",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179335,1775752239835,-1000.0,0.00015699,2,"2026-04-09T16:30:39.835",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179336,1775752239844,-515.86571838,0.000157,2,"2026-04-09T16:30:39.844",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179337,1775752239854,-400.0,0.000157,5,"2026-04-09T16:30:39.854",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179338,1775752239864,-25000.0,0.00015701,3,"2026-04-09T16:30:39.864",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179339,1775752239874,-10065.9892068,0.0001571,3,"2026-04-09T16:30:39.874",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179351,1775752240271,-259.16026465,0.00015291,2,"2026-04-09T16:30:40.271",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179352,1775752241054,-1188.62349361,0.0001571,3,"2026-04-09T16:30:41.054",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179370,1775752243136,-13745.38729959,0.0001571,3,"2026-04-09T16:30:43.136",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179371,1775752243145,-6938.06133228,0.0001571,3,"2026-04-09T16:30:43.145",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179372,1775752243155,-1574.0,0.0001571,2,"2026-04-09T16:30:43.155",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179373,1775752243164,-170.33628613,0.0001574,2,"2026-04-09T16:30:43.164",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179374,1775752243174,-905.6095057,0.00015778,2,"2026-04-09T16:30:43.174",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179375,1775752243183,-20646.35206029,0.00015778,2,"2026-04-09T16:30:43.183",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179376,1775752243209,-188.10418241,0.00015778,2,"2026-04-09T16:30:43.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179377,1775752243218,-73.79846089,0.00015778,2,"2026-04-09T16:30:43.218",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179378,1775752243276,-600.87626571,0.00015778,2,"2026-04-09T16:30:43.276",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179379,1775752243627,-400.0,0.000158,5,"2026-04-09T16:30:43.627",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179380,1775752243643,-13994.12431407,0.000158,7,"2026-04-09T16:30:43.643",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179384,1775752244637,-1596.01234541,0.000158,7,"2026-04-09T16:30:44.637",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179385,1775752244649,-13099.48267848,0.000158,7,"2026-04-09T16:30:44.649",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179386,1775752244658,-725.1327,0.00015813,7,"2026-04-09T16:30:44.658",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179387,1775752244668,-2620.36572766,0.0001584,7,"2026-04-09T16:30:44.668",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179391,1775752245912,-387.54608218,0.000158,2,"2026-04-09T16:30:45.912",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179411,1775752620788,150.0,0.000161,120,"2026-04-09T16:37:00.788",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179412,1775752620847,652.73,0.00016,120,"2026-04-09T16:37:00.847",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179413,1775752620971,652.73,0.000151,120,"2026-04-09T16:37:00.971",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179414,1775752621219,783.28,0.000151,120,"2026-04-09T16:37:01.219",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179415,1775752680611,150.0,0.000161,120,"2026-04-09T16:38:00.611",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179416,1775752680912,222.2,0.00016,120,"2026-04-09T16:38:00.912",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179428,1775753432201,-250.0,9.875e-05,2,"2026-04-09T16:50:32.201",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179429,1775753432211,-1200.0,9.897e-05,2,"2026-04-09T16:50:32.211",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179430,1775753432221,-300.0,9.897e-05,2,"2026-04-09T16:50:32.221",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179431,1775753432235,-198.39676812,9.897e-05,2,"2026-04-09T16:50:32.235",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179432,1775753432246,-41892.08202469,9.898e-05,2,"2026-04-09T16:50:32.246",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179441,1775753438151,-118591.48773104,9.898e-05,2,"2026-04-09T16:50:38.151",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179448,1775753438185,-1086.63009086,9.898e-05,2,"2026-04-09T16:50:38.185",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179450,1775753438198,-2340.83195341,9.898e-05,2,"2026-04-09T16:50:38.198",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179452,1775753438209,-200.0,9.9e-05,3,"2026-04-09T16:50:38.209",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179453,1775753438219,-250.0,9.939e-05,2,"2026-04-09T16:50:38.219",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179454,1775753438229,-895.51062169,9.949e-05,2,"2026-04-09T16:50:38.229",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179455,1775753438242,-720.93529116,9.949e-05,2,"2026-04-09T16:50:38.242",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179456,1775753438256,-502.8496385,9.949e-05,2,"2026-04-09T16:50:38.256",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179457,1775753438267,-150.0,9.997e-05,2,"2026-04-09T16:50:38.267",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179458,1775753438279,-300.0,9.997e-05,2,"2026-04-09T16:50:38.279",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179459,1775753438289,-3775.32174181,9.998e-05,2,"2026-04-09T16:50:38.289",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179460,1775753438421,-2437.06243823,9.998e-05,2,"2026-04-09T16:50:38.421",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179656,1775753440491,-0.91224285,9.998e-05,2,"2026-04-09T16:50:40.491",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179726,1775753441159,-4842.30278163,9.998e-05,2,"2026-04-09T16:50:41.159",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179949,1775753443307,-1497.256948,9.825e-05,2,"2026-04-09T16:50:43.307",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179951,1775753443317,-933.2771,9.898e-05,2,"2026-04-09T16:50:43.317",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420179953,1775753443327,-10611.20464512,9.998e-05,2,"2026-04-09T16:50:43.327",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180215,1775753446149,-1508.949995,9.998e-05,2,"2026-04-09T16:50:46.149",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180242,1775753446427,-359.135,9.998e-05,2,"2026-04-09T16:50:46.427",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180244,1775753446439,-6697.600004,9.998e-05,2,"2026-04-09T16:50:46.439",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180247,1775753446450,-1204.65999777,9.998e-05,2,"2026-04-09T16:50:46.450",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180250,1775753446470,-1764.78,9.998e-05,2,"2026-04-09T16:50:46.470",0.0004672,96.77,0.9675133997626975,5886298401.43593]
[420180437,1775754307655,-278.38,9.973e-05,14,"2026-04-09T17:05:07.655",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180438,1775754389732,-1497.256948,9.467e-05,2,"2026-04-09T17:06:29.732",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180439,1775754389759,-168.4259,9.515e-05,2,"2026-04-09T17:06:29.759",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180440,1775754389787,-3602.41,9.615e-05,2,"2026-04-09T17:06:29.787",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180441,1775754389816,-300.0,9.698e-05,2,"2026-04-09T17:06:29.816",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180442,1775754389843,-300.0,9.698e-05,2,"2026-04-09T17:06:29.843",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180443,1775754389869,-300.0,9.699e-05,2,"2026-04-09T17:06:29.869",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180444,1775754389895,-300.0,9.699e-05,2,"2026-04-09T17:06:29.895",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180445,1775754389923,-1200.0,9.699e-05,2,"2026-04-09T17:06:29.923",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180446,1775754390455,-4129.815,9.7e-05,2,"2026-04-09T17:06:30.455",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180447,1775754390484,-176.989,9.7e-05,2,"2026-04-09T17:06:30.484",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180448,1775754390513,-250.0,9.748e-05,2,"2026-04-09T17:06:30.513",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180449,1775754390539,-150.0,9.797e-05,2,"2026-04-09T17:06:30.539",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180450,1775754390568,-1385.55978501,9.797e-05,2,"2026-04-09T17:06:30.568",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180451,1775754390597,-150.0,9.797e-05,2,"2026-04-09T17:06:30.597",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180452,1775754390624,-150.0,9.798e-05,2,"2026-04-09T17:06:30.624",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180453,1775754390650,-267.79541215,9.798e-05,2,"2026-04-09T17:06:30.650",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180454,1775754390675,-10611.2046,9.798e-05,2,"2026-04-09T17:06:30.675",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180455,1775754390701,-2500.0,9.798e-05,2,"2026-04-09T17:06:30.701",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180456,1775754390727,-205.0,9.8e-05,2,"2026-04-09T17:06:30.727",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180457,1775754390754,-500.0,9.873e-05,2,"2026-04-09T17:06:30.754",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180458,1775754390783,-500.0,9.873e-05,2,"2026-04-09T17:06:30.783",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180459,1775754390809,-150.0,9.896e-05,2,"2026-04-09T17:06:30.809",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180460,1775754390836,-493.93571896,9.897e-05,2,"2026-04-09T17:06:30.836",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180461,1775754390863,-500.0,9.897e-05,2,"2026-04-09T17:06:30.863",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180462,1775754390889,-500.0,9.897e-05,2,"2026-04-09T17:06:30.889",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180463,1775754390917,-500.0,9.897e-05,2,"2026-04-09T17:06:30.917",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180464,1775754390944,-527.23226071,9.897e-05,2,"2026-04-09T17:06:30.944",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180465,1775754390972,-500.0,9.897e-05,2,"2026-04-09T17:06:30.972",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180466,1775754390999,-500.0,9.897e-05,2,"2026-04-09T17:06:30.999",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180467,1775754391026,-500.0,9.897e-05,2,"2026-04-09T17:06:31.026",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180468,1775754391058,-176.59537517,9.897e-05,2,"2026-04-09T17:06:31.058",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180469,1775754512260,-400.0,9.9e-05,3,"2026-04-09T17:08:32.260",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180470,1775754512288,-900.0,0.0001,3,"2026-04-09T17:08:32.288",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180473,1775754632141,-150.0,9.797e-05,2,"2026-04-09T17:10:32.141",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180474,1775754632151,-300.0,9.797e-05,2,"2026-04-09T17:10:32.151",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180475,1775754632160,-521.91375989,9.797e-05,2,"2026-04-09T17:10:32.160",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180476,1775754632171,-678.08624011,9.797e-05,2,"2026-04-09T17:10:32.171",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180477,1775754632180,-253.6054,9.798e-05,2,"2026-04-09T17:10:32.180",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180478,1775754632189,-5195.53635989,9.798e-05,2,"2026-04-09T17:10:32.189",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180479,1775754632205,-2642.63241699,9.798e-05,2,"2026-04-09T17:10:32.205",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180480,1775754632216,-985.20374786,9.798e-05,2,"2026-04-09T17:10:32.216",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180481,1775754632227,-2586.05206249,9.798e-05,2,"2026-04-09T17:10:32.227",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180482,1775754632268,-994.3940699,9.798e-05,2,"2026-04-09T17:10:32.268",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180483,1775754632278,-716.7707529,9.798e-05,2,"2026-04-09T17:10:32.278",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180484,1775754632337,-1159.94357071,9.798e-05,2,"2026-04-09T17:10:32.337",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180485,1775754632349,-555.95984743,9.798e-05,2,"2026-04-09T17:10:32.349",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180486,1775754632364,-2434.79182097,9.798e-05,2,"2026-04-09T17:10:32.364",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180487,1775754632430,-20167.03497529,9.798e-05,2,"2026-04-09T17:10:32.430",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180488,1775754632490,-5000.0,9.798e-05,2,"2026-04-09T17:10:32.490",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180489,1775754632501,-3209.51724405,9.798e-05,2,"2026-04-09T17:10:32.501",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180490,1775754632512,-6443.69742243,9.798e-05,2,"2026-04-09T17:10:32.512",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180491,1775754632523,-4691.81090909,9.798e-05,2,"2026-04-09T17:10:32.523",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180492,1775754632532,-181.4939,9.798e-05,2,"2026-04-09T17:10:32.532",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180493,1775754632542,-500.0,9.897e-05,2,"2026-04-09T17:10:32.542",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180494,1775754632551,-272.21626806,9.897e-05,2,"2026-04-09T17:10:32.551",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180495,1775754632560,-500.0,9.897e-05,2,"2026-04-09T17:10:32.560",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180496,1775754632569,-500.0,9.897e-05,2,"2026-04-09T17:10:32.569",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180497,1775754632578,-500.0,9.897e-05,2,"2026-04-09T17:10:32.578",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180498,1775754632588,-500.0,9.897e-05,2,"2026-04-09T17:10:32.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180499,1775754632597,-500.0,9.897e-05,2,"2026-04-09T17:10:32.597",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180500,1775754632606,-500.0,9.897e-05,2,"2026-04-09T17:10:32.606",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180501,1775754632615,-500.0,9.897e-05,2,"2026-04-09T17:10:32.615",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180502,1775754632624,-500.0,9.897e-05,2,"2026-04-09T17:10:32.624",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180503,1775754632633,-500.0,9.897e-05,2,"2026-04-09T17:10:32.633",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180504,1775754632642,-182.82419012,9.897e-05,2,"2026-04-09T17:10:32.642",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180505,1775754632652,-26778.70525183,9.898e-05,2,"2026-04-09T17:10:32.652",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180506,1775754632662,-8470.66862336,9.898e-05,2,"2026-04-09T17:10:32.662",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180524,1775754638470,-69428.78739995,9.898e-05,2,"2026-04-09T17:10:38.470",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180525,1775754638607,-346.84160097,9.898e-05,2,"2026-04-09T17:10:38.607",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180526,1775754638744,-856.69387292,9.898e-05,2,"2026-04-09T17:10:38.744",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180539,1775754640607,-301.69834155,9.898e-05,2,"2026-04-09T17:10:40.607",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180540,1775754640668,-3590.94845,9.898e-05,2,"2026-04-09T17:10:40.668",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180541,1775754640679,-163985.29245942,9.898e-05,2,"2026-04-09T17:10:40.679",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180542,1775754640688,-250.0,9.899e-05,2,"2026-04-09T17:10:40.688",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180543,1775754640697,-1000.0,9.998e-05,2,"2026-04-09T17:10:40.697",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180544,1775754640706,-261.9523806,0.0001,2,"2026-04-09T17:10:40.706",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180545,1775754640717,-151.0,0.0001,2,"2026-04-09T17:10:40.717",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180546,1775754640726,-151.0,0.0001,2,"2026-04-09T17:10:40.726",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180547,1775754640734,-151.0,0.0001,2,"2026-04-09T17:10:40.734",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180548,1775754640744,-151.0,0.0001,2,"2026-04-09T17:10:40.744",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180549,1775754640753,-151.0,0.0001,2,"2026-04-09T17:10:40.753",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180550,1775754640762,-151.0,0.0001,2,"2026-04-09T17:10:40.762",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180551,1775754640772,-151.0,0.0001,2,"2026-04-09T17:10:40.772",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180552,1775754640781,-151.0,0.0001,2,"2026-04-09T17:10:40.781",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180553,1775754640790,-151.0,0.0001,2,"2026-04-09T17:10:40.790",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180554,1775754640799,-151.0,0.0001,2,"2026-04-09T17:10:40.799",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180555,1775754640808,-151.0,0.0001,2,"2026-04-09T17:10:40.808",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180556,1775754640818,-151.0,0.0001,2,"2026-04-09T17:10:40.818",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180557,1775754640827,-500.0,0.0001,2,"2026-04-09T17:10:40.827",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180558,1775754640836,-500.0,0.0001,2,"2026-04-09T17:10:40.836",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180559,1775754640846,-151.0,0.0001,2,"2026-04-09T17:10:40.846",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180560,1775754640855,-500.0,0.0001,2,"2026-04-09T17:10:40.855",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180561,1775754640864,-151.0,0.0001,2,"2026-04-09T17:10:40.864",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180562,1775754640872,-500.0,0.0001,2,"2026-04-09T17:10:40.872",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180563,1775754640882,-151.0,0.0001,2,"2026-04-09T17:10:40.882",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180564,1775754640890,-500.0,0.0001,2,"2026-04-09T17:10:40.890",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180565,1775754640899,-151.0,0.0001,2,"2026-04-09T17:10:40.899",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180566,1775754640909,-500.0,0.0001,2,"2026-04-09T17:10:40.909",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180567,1775754640920,-151.0,0.0001,2,"2026-04-09T17:10:40.920",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180568,1775754640930,-151.0,0.0001,2,"2026-04-09T17:10:40.930",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180569,1775754640939,-500.0,0.0001,2,"2026-04-09T17:10:40.939",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180570,1775754640948,-151.0,0.0001,2,"2026-04-09T17:10:40.948",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180571,1775754640957,-151.0,0.0001,2,"2026-04-09T17:10:40.957",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180572,1775754640966,-500.0,0.0001,2,"2026-04-09T17:10:40.966",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180573,1775754640976,-500.0,0.0001,2,"2026-04-09T17:10:40.976",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180574,1775754640985,-151.0,0.0001,2,"2026-04-09T17:10:40.985",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180575,1775754640994,-500.0,0.0001,2,"2026-04-09T17:10:40.994",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180576,1775754641003,-151.0,0.0001,2,"2026-04-09T17:10:41.003",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180577,1775754641012,-500.0,0.0001,2,"2026-04-09T17:10:41.012",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180578,1775754641021,-500.0,0.0001,2,"2026-04-09T17:10:41.021",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180579,1775754641030,-151.0,0.0001,2,"2026-04-09T17:10:41.030",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180580,1775754641039,-500.0,0.0001,2,"2026-04-09T17:10:41.039",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180581,1775754641048,-500.0,0.0001,2,"2026-04-09T17:10:41.048",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180582,1775754641058,-151.0,0.0001,2,"2026-04-09T17:10:41.058",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180583,1775754641066,-500.0,0.0001,2,"2026-04-09T17:10:41.066",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180584,1775754641075,-151.0,0.0001,2,"2026-04-09T17:10:41.075",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180585,1775754641084,-500.0,0.0001,2,"2026-04-09T17:10:41.084",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180586,1775754641093,-500.0,0.0001,2,"2026-04-09T17:10:41.093",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180587,1775754641102,-151.0,0.0001,2,"2026-04-09T17:10:41.102",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180588,1775754641111,-500.0,0.0001,2,"2026-04-09T17:10:41.111",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180589,1775754641120,-500.0,0.0001,2,"2026-04-09T17:10:41.120",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180590,1775754641129,-151.0,0.0001,2,"2026-04-09T17:10:41.129",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180591,1775754641138,-500.0,0.0001,2,"2026-04-09T17:10:41.138",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180592,1775754641147,-151.0,0.0001,2,"2026-04-09T17:10:41.147",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180593,1775754641156,-500.0,0.0001,2,"2026-04-09T17:10:41.156",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180594,1775754641165,-500.0,0.0001,2,"2026-04-09T17:10:41.165",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180595,1775754641175,-594.61806827,0.0001,2,"2026-04-09T17:10:41.175",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180596,1775754641185,-151.0,0.0001,2,"2026-04-09T17:10:41.185",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180597,1775754641195,-500.0,0.0001,2,"2026-04-09T17:10:41.195",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180598,1775754641204,-200.0,0.0001,2,"2026-04-09T17:10:41.204",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180599,1775754641213,-151.0,0.0001,2,"2026-04-09T17:10:41.213",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180600,1775754641222,-500.0,0.0001,2,"2026-04-09T17:10:41.222",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180601,1775754641231,-151.0,0.0001,2,"2026-04-09T17:10:41.231",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180602,1775754641240,-500.0,0.0001,2,"2026-04-09T17:10:41.240",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180603,1775754641249,-151.0,0.0001,2,"2026-04-09T17:10:41.249",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180604,1775754641259,-500.0,0.0001,2,"2026-04-09T17:10:41.259",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180605,1775754641268,-151.0,0.0001,2,"2026-04-09T17:10:41.268",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180606,1775754641278,-500.0,0.0001,2,"2026-04-09T17:10:41.278",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180607,1775754641287,-500.0,0.0001,2,"2026-04-09T17:10:41.287",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180608,1775754641295,-151.0,0.0001,2,"2026-04-09T17:10:41.295",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180609,1775754641305,-1156.41848616,0.0001,2,"2026-04-09T17:10:41.305",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180610,1775754641314,-500.0,0.0001,2,"2026-04-09T17:10:41.314",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180611,1775754641323,-194.92897175,0.0001,2,"2026-04-09T17:10:41.323",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180612,1775754641332,-500.0,0.00010089,2,"2026-04-09T17:10:41.332",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180613,1775754641342,-500.0,0.00010089,2,"2026-04-09T17:10:41.342",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180614,1775754641351,-500.0,0.00010089,2,"2026-04-09T17:10:41.351",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180615,1775754641360,-500.0,0.00010089,2,"2026-04-09T17:10:41.360",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180616,1775754641370,-500.0,0.00010089,2,"2026-04-09T17:10:41.370",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180617,1775754641380,-500.0,0.00010089,2,"2026-04-09T17:10:41.380",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180618,1775754641392,-500.0,0.00010089,2,"2026-04-09T17:10:41.392",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180619,1775754641402,-500.0,0.00010089,2,"2026-04-09T17:10:41.402",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180620,1775754641411,-500.0,0.00010089,2,"2026-04-09T17:10:41.411",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180621,1775754641421,-500.0,0.00010089,2,"2026-04-09T17:10:41.421",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180622,1775754641429,-500.0,0.00010089,2,"2026-04-09T17:10:41.429",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180623,1775754641439,-500.0,0.00010089,2,"2026-04-09T17:10:41.439",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180624,1775754641449,-500.0,0.00010089,2,"2026-04-09T17:10:41.449",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180625,1775754641458,-500.0,0.00010089,2,"2026-04-09T17:10:41.458",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180626,1775754641467,-500.0,0.00010089,2,"2026-04-09T17:10:41.467",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180627,1775754641476,-500.0,0.00010089,2,"2026-04-09T17:10:41.476",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180628,1775754641485,-500.0,0.00010089,2,"2026-04-09T17:10:41.485",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180629,1775754641494,-500.0,0.00010089,2,"2026-04-09T17:10:41.494",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180630,1775754641503,-500.0,0.00010089,2,"2026-04-09T17:10:41.503",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180631,1775754641512,-500.0,0.00010089,2,"2026-04-09T17:10:41.512",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180632,1775754641521,-500.0,0.00010089,2,"2026-04-09T17:10:41.521",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180633,1775754641530,-500.0,0.00010089,2,"2026-04-09T17:10:41.530",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180634,1775754641539,-500.0,0.00010089,2,"2026-04-09T17:10:41.539",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180636,1775754641548,-500.0,0.00010089,2,"2026-04-09T17:10:41.548",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180637,1775754641557,-500.0,0.00010089,2,"2026-04-09T17:10:41.557",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180638,1775754641566,-500.0,0.00010089,2,"2026-04-09T17:10:41.566",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180639,1775754641574,-500.0,0.00010089,2,"2026-04-09T17:10:41.574",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180640,1775754641584,-500.0,0.00010089,2,"2026-04-09T17:10:41.584",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180641,1775754641594,-500.0,0.00010089,2,"2026-04-09T17:10:41.594",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180642,1775754641603,-500.0,0.00010089,2,"2026-04-09T17:10:41.603",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180643,1775754641612,-500.0,0.00010089,2,"2026-04-09T17:10:41.612",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180644,1775754641622,-500.0,0.00010089,2,"2026-04-09T17:10:41.622",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180645,1775754641631,-500.0,0.00010089,2,"2026-04-09T17:10:41.631",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180646,1775754641640,-500.0,0.00010089,2,"2026-04-09T17:10:41.640",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180647,1775754641649,-500.0,0.00010089,2,"2026-04-09T17:10:41.649",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180648,1775754641658,-500.0,0.00010089,2,"2026-04-09T17:10:41.658",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180649,1775754641667,-500.0,0.00010089,2,"2026-04-09T17:10:41.667",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180650,1775754641676,-500.0,0.00010089,2,"2026-04-09T17:10:41.676",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180651,1775754641686,-500.0,0.00010089,2,"2026-04-09T17:10:41.686",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180652,1775754641695,-500.0,0.00010089,2,"2026-04-09T17:10:41.695",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180653,1775754641703,-500.0,0.00010089,2,"2026-04-09T17:10:41.703",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180654,1775754641712,-500.0,0.00010089,2,"2026-04-09T17:10:41.712",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180655,1775754641721,-500.0,0.00010089,2,"2026-04-09T17:10:41.721",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180656,1775754641730,-500.0,0.00010089,2,"2026-04-09T17:10:41.730",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180657,1775754641739,-150.0,0.000101,2,"2026-04-09T17:10:41.739",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180658,1775754641749,-1179.90898801,0.00010523,2,"2026-04-09T17:10:41.749",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180659,1775754641758,-904.0,0.00010634,2,"2026-04-09T17:10:41.758",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180660,1775754641767,-114896.06697604,0.000107,2,"2026-04-09T17:10:41.767",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180661,1775754641777,-949.0,0.00010758,2,"2026-04-09T17:10:41.777",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180662,1775754641786,-1224.0,0.00010771,2,"2026-04-09T17:10:41.786",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180663,1775754641794,-300.0,0.00010776,2,"2026-04-09T17:10:41.794",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180664,1775754641804,-1680.0,0.00010776,2,"2026-04-09T17:10:41.804",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180665,1775754641814,-404.5038899,0.00010777,2,"2026-04-09T17:10:41.814",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180666,1775754641823,-250.0,0.00010777,2,"2026-04-09T17:10:41.823",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180667,1775754641831,-5000.0,0.00010778,2,"2026-04-09T17:10:41.831",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180668,1775754641842,-1328.0,0.0001078,2,"2026-04-09T17:10:41.842",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180669,1775754641851,-250.0,0.00010888,2,"2026-04-09T17:10:41.851",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180670,1775754641860,-1400.0,0.000109,3,"2026-04-09T17:10:41.860",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180671,1775754641869,-150.0,0.00010905,2,"2026-04-09T17:10:41.869",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180672,1775754641878,-150.0,0.00010959,2,"2026-04-09T17:10:41.878",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180673,1775754641887,-1147.89,0.00010959,2,"2026-04-09T17:10:41.887",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180674,1775754641896,-1286.33721869,0.00011099,2,"2026-04-09T17:10:41.896",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180675,1775754641906,-1286.33721868,0.00011099,2,"2026-04-09T17:10:41.906",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180676,1775754641915,-1286.33721868,0.00011233,2,"2026-04-09T17:10:41.915",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180677,1775754641924,-175.4968,0.000114,2,"2026-04-09T17:10:41.924",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180678,1775754641933,-3750.02,0.00011507,2,"2026-04-09T17:10:41.933",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180679,1775754641942,-171.11,0.00011822,2,"2026-04-09T17:10:41.942",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180680,1775754641951,-2351.0,0.00011854,2,"2026-04-09T17:10:41.951",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180681,1775754641960,-1286.33721868,0.000119,2,"2026-04-09T17:10:41.960",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180682,1775754641969,-168.41,0.00011982,2,"2026-04-09T17:10:41.969",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180683,1775754641977,-600.8762658,0.00012013,2,"2026-04-09T17:10:41.977",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180684,1775754641986,-1700.34,0.00012036,2,"2026-04-09T17:10:41.986",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180685,1775754641995,-2605.9781975,0.00012337,2,"2026-04-09T17:10:41.995",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180686,1775754642004,-1044.83,0.000126,2,"2026-04-09T17:10:42.004",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180687,1775754642013,-205.3276,0.000128,2,"2026-04-09T17:10:42.013",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180688,1775754642022,-194.92897175,0.0001285,2,"2026-04-09T17:10:42.022",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180689,1775754642031,-250.0,0.00013,2,"2026-04-09T17:10:42.031",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180690,1775754642040,-1277.0,0.0001304,2,"2026-04-09T17:10:42.040",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180691,1775754642049,-506.0,0.000131,2,"2026-04-09T17:10:42.049",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180692,1775754642058,-1147.89,0.00013122,2,"2026-04-09T17:10:42.058",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180693,1775754642067,-200.0,0.00013349,2,"2026-04-09T17:10:42.067",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180694,1775754642075,-150.0,0.00013365,2,"2026-04-09T17:10:42.075",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180695,1775754642084,-1600.0,0.00013518,2,"2026-04-09T17:10:42.084",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180696,1775754642093,-176.34,0.00013564,2,"2026-04-09T17:10:42.093",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180697,1775754642102,-2605.9781975,0.00013605,2,"2026-04-09T17:10:42.102",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180698,1775754642112,-1500.0,0.00013681,2,"2026-04-09T17:10:42.112",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180699,1775754642121,-500.0,0.00013698,2,"2026-04-09T17:10:42.121",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180700,1775754642130,-500.0,0.00013698,2,"2026-04-09T17:10:42.130",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180701,1775754642139,-500.0,0.00013698,2,"2026-04-09T17:10:42.139",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180702,1775754642147,-500.0,0.00013698,2,"2026-04-09T17:10:42.147",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180703,1775754642156,-530.61048212,0.00013698,2,"2026-04-09T17:10:42.156",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180704,1775754642165,-163.69217029,0.00013698,2,"2026-04-09T17:10:42.165",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180705,1775754642175,-500.0,0.00013698,2,"2026-04-09T17:10:42.175",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180706,1775754642184,-217.49512087,0.00013698,2,"2026-04-09T17:10:42.184",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180707,1775754642193,-500.0,0.00013698,2,"2026-04-09T17:10:42.193",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180708,1775754642202,-238.64841193,0.00013698,2,"2026-04-09T17:10:42.202",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180709,1775754642211,-579.29,0.00013698,2,"2026-04-09T17:10:42.211",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180710,1775754642221,-579.29,0.00013698,2,"2026-04-09T17:10:42.221",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180711,1775754642230,-579.29,0.00013698,2,"2026-04-09T17:10:42.230",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180712,1775754642239,-579.29,0.00013698,2,"2026-04-09T17:10:42.239",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180713,1775754642248,-579.29,0.00013698,2,"2026-04-09T17:10:42.248",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180714,1775754642258,-579.29,0.00013698,2,"2026-04-09T17:10:42.258",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180715,1775754642268,-500.0,0.00013698,2,"2026-04-09T17:10:42.268",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180716,1775754642277,-221.52,0.00013699,2,"2026-04-09T17:10:42.277",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180717,1775754642286,-208.617204,0.00013699,2,"2026-04-09T17:10:42.286",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180718,1775754642296,-151.0,0.00013699,2,"2026-04-09T17:10:42.296",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180719,1775754642305,-151.0,0.00013699,2,"2026-04-09T17:10:42.305",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180720,1775754642314,-151.0,0.00013699,2,"2026-04-09T17:10:42.314",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180721,1775754642323,-151.0,0.00013699,2,"2026-04-09T17:10:42.323",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180722,1775754642332,-252.6025,0.00013699,2,"2026-04-09T17:10:42.332",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180723,1775754642340,-214.848297,0.00013699,2,"2026-04-09T17:10:42.340",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180724,1775754642350,-214.848297,0.00013699,2,"2026-04-09T17:10:42.350",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180725,1775754642358,-151.0,0.00013699,2,"2026-04-09T17:10:42.358",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180726,1775754642367,-487.156168,0.00013699,2,"2026-04-09T17:10:42.367",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180727,1775754642375,-214.848297,0.00013699,2,"2026-04-09T17:10:42.375",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180728,1775754642384,-151.0,0.00013699,2,"2026-04-09T17:10:42.384",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180729,1775754642394,-166.66,0.00013699,2,"2026-04-09T17:10:42.394",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180730,1775754642402,-487.156168,0.00013699,2,"2026-04-09T17:10:42.402",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180731,1775754642412,-214.848297,0.00013699,2,"2026-04-09T17:10:42.412",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180732,1775754642421,-151.0,0.00013699,2,"2026-04-09T17:10:42.421",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180733,1775754642430,-487.156168,0.00013699,2,"2026-04-09T17:10:42.430",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180734,1775754642439,-487.156168,0.00013699,2,"2026-04-09T17:10:42.439",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180735,1775754642448,-151.0,0.00013699,2,"2026-04-09T17:10:42.448",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180736,1775754642457,-151.0,0.00013699,2,"2026-04-09T17:10:42.457",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180737,1775754642466,-151.0,0.00013699,2,"2026-04-09T17:10:42.466",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180738,1775754642475,-151.0,0.00013699,2,"2026-04-09T17:10:42.475",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180739,1775754642484,-205.230087,0.00013699,2,"2026-04-09T17:10:42.484",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180740,1775754642493,-151.0,0.00013699,2,"2026-04-09T17:10:42.493",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180741,1775754642502,-279.346777,0.00013699,2,"2026-04-09T17:10:42.502",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180742,1775754642511,-205.230087,0.00013699,2,"2026-04-09T17:10:42.511",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180743,1775754642521,-151.0,0.00013699,2,"2026-04-09T17:10:42.521",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180744,1775754642530,-151.0,0.00013699,2,"2026-04-09T17:10:42.530",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180745,1775754642539,-151.0,0.00013699,2,"2026-04-09T17:10:42.539",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180746,1775754642549,-205.230087,0.00013699,2,"2026-04-09T17:10:42.549",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180747,1775754642559,-151.0,0.00013699,2,"2026-04-09T17:10:42.559",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180748,1775754642567,-151.0,0.00013699,2,"2026-04-09T17:10:42.567",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180749,1775754642577,-3080.917359,0.00013699,2,"2026-04-09T17:10:42.577",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180750,1775754642585,-151.0,0.00013699,2,"2026-04-09T17:10:42.585",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180751,1775754642596,-205.230087,0.00013699,2,"2026-04-09T17:10:42.596",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180752,1775754642605,-3080.917359,0.00013699,2,"2026-04-09T17:10:42.605",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180753,1775754642614,-151.0,0.00013699,2,"2026-04-09T17:10:42.614",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180754,1775754642623,-285.924097,0.00013699,2,"2026-04-09T17:10:42.623",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180755,1775754642632,-3080.917359,0.00013699,2,"2026-04-09T17:10:42.632",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180756,1775754642641,-151.0,0.00013699,2,"2026-04-09T17:10:42.641",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180757,1775754642655,-3080.917359,0.00013699,2,"2026-04-09T17:10:42.655",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180758,1775754642664,-181.918379,0.00013699,2,"2026-04-09T17:10:42.664",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180759,1775754642673,-151.0,0.00013699,2,"2026-04-09T17:10:42.673",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180760,1775754642682,-151.0,0.00013699,2,"2026-04-09T17:10:42.682",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180761,1775754642692,-151.0,0.00013699,2,"2026-04-09T17:10:42.692",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180762,1775754642701,-193.244938,0.00013699,2,"2026-04-09T17:10:42.701",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180763,1775754642711,-151.0,0.00013699,2,"2026-04-09T17:10:42.711",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180764,1775754642720,-240.359359,0.00013699,2,"2026-04-09T17:10:42.720",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180765,1775754642729,-151.0,0.00013699,2,"2026-04-09T17:10:42.729",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180766,1775754642738,-151.0,0.00013699,2,"2026-04-09T17:10:42.738",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180767,1775754642747,-151.0,0.00013699,2,"2026-04-09T17:10:42.747",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180768,1775754642756,-151.0,0.00013699,2,"2026-04-09T17:10:42.756",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180769,1775754642766,-271.888822,0.00013699,2,"2026-04-09T17:10:42.766",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180770,1775754642775,-2621.348786,0.00013699,2,"2026-04-09T17:10:42.775",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180771,1775754642784,-2621.348786,0.00013699,2,"2026-04-09T17:10:42.784",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180772,1775754642793,-2621.348786,0.00013699,2,"2026-04-09T17:10:42.793",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180773,1775754642802,-2621.348786,0.00013699,2,"2026-04-09T17:10:42.802",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180774,1775754642811,-151.0,0.00013699,2,"2026-04-09T17:10:42.811",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180775,1775754642820,-151.0,0.00013699,2,"2026-04-09T17:10:42.820",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180776,1775754642829,-2686.974652,0.00013699,2,"2026-04-09T17:10:42.829",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180777,1775754642838,-151.0,0.00013699,2,"2026-04-09T17:10:42.838",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180778,1775754642847,-2686.974652,0.00013699,2,"2026-04-09T17:10:42.847",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180779,1775754642856,-151.0,0.00013699,2,"2026-04-09T17:10:42.856",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180780,1775754642866,-2686.974652,0.00013699,2,"2026-04-09T17:10:42.866",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180781,1775754642875,-151.0,0.00013699,2,"2026-04-09T17:10:42.875",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180782,1775754642885,-151.0,0.00013699,2,"2026-04-09T17:10:42.885",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180783,1775754642895,-2686.974652,0.00013699,2,"2026-04-09T17:10:42.895",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180784,1775754642904,-234.674075,0.00013699,2,"2026-04-09T17:10:42.904",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180785,1775754642913,-1047.683022,0.00013699,2,"2026-04-09T17:10:42.913",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180786,1775754642922,-999.534923,0.00013699,2,"2026-04-09T17:10:42.922",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180787,1775754642931,-1575.938194,0.00013699,2,"2026-04-09T17:10:42.931",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180788,1775754642940,-1047.683022,0.00013699,2,"2026-04-09T17:10:42.940",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180789,1775754642950,-151.0,0.00013699,2,"2026-04-09T17:10:42.950",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180790,1775754642959,-999.534923,0.00013699,2,"2026-04-09T17:10:42.959",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180791,1775754642968,-284.001354,0.00013699,2,"2026-04-09T17:10:42.968",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180792,1775754642977,-151.0,0.00013699,2,"2026-04-09T17:10:42.977",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180793,1775754642986,-999.534923,0.00013699,2,"2026-04-09T17:10:42.986",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180794,1775754642995,-999.534923,0.00013699,2,"2026-04-09T17:10:42.995",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180795,1775754643004,-151.0,0.00013699,2,"2026-04-09T17:10:43.004",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180796,1775754643013,-284.001354,0.00013699,2,"2026-04-09T17:10:43.013",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180797,1775754643022,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.022",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180798,1775754643032,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.032",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180799,1775754643041,-284.001354,0.00013699,2,"2026-04-09T17:10:43.041",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180800,1775754643050,-151.0,0.00013699,2,"2026-04-09T17:10:43.050",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180801,1775754643059,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.059",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180802,1775754643068,-284.001354,0.00013699,2,"2026-04-09T17:10:43.068",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180803,1775754643077,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.077",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180804,1775754643086,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.086",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180806,1775754643095,-151.0,0.00013699,2,"2026-04-09T17:10:43.095",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180815,1775754643592,-151.0,0.00013699,2,"2026-04-09T17:10:43.592",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180816,1775754643602,-151.0,0.00013699,2,"2026-04-09T17:10:43.602",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180817,1775754643611,-151.0,0.00013699,2,"2026-04-09T17:10:43.611",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180818,1775754643620,-151.0,0.00013699,2,"2026-04-09T17:10:43.620",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180819,1775754643629,-151.0,0.00013699,2,"2026-04-09T17:10:43.629",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180820,1775754643638,-151.0,0.00013699,2,"2026-04-09T17:10:43.638",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180821,1775754643647,-151.0,0.00013699,2,"2026-04-09T17:10:43.647",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180822,1775754643657,-191.272337,0.00013699,2,"2026-04-09T17:10:43.657",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180823,1775754643666,-191.272337,0.00013699,2,"2026-04-09T17:10:43.666",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180824,1775754643675,-191.272337,0.00013699,2,"2026-04-09T17:10:43.675",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180825,1775754643684,-1309.495241,0.00013699,2,"2026-04-09T17:10:43.684",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180826,1775754643693,-191.272337,0.00013699,2,"2026-04-09T17:10:43.693",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180827,1775754643702,-1309.495241,0.00013699,2,"2026-04-09T17:10:43.702",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180828,1775754643711,-1309.495241,0.00013699,2,"2026-04-09T17:10:43.711",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180829,1775754643721,-1309.495241,0.00013699,2,"2026-04-09T17:10:43.721",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180830,1775754643730,-151.0,0.00013699,2,"2026-04-09T17:10:43.730",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180831,1775754643739,-2686.974652,0.00013699,2,"2026-04-09T17:10:43.739",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180832,1775754643748,-151.0,0.00013699,2,"2026-04-09T17:10:43.748",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180833,1775754643757,-2686.974652,0.00013699,2,"2026-04-09T17:10:43.757",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180834,1775754643766,-151.0,0.00013699,2,"2026-04-09T17:10:43.766",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180835,1775754643775,-2686.974652,0.00013699,2,"2026-04-09T17:10:43.775",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180836,1775754643784,-151.0,0.00013699,2,"2026-04-09T17:10:43.784",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180837,1775754643793,-151.0,0.00013699,2,"2026-04-09T17:10:43.793",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180838,1775754643802,-2686.974652,0.00013699,2,"2026-04-09T17:10:43.802",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180839,1775754643811,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.811",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180840,1775754643820,-999.534923,0.00013699,2,"2026-04-09T17:10:43.820",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180841,1775754643829,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.829",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180842,1775754643837,-151.0,0.00013699,2,"2026-04-09T17:10:43.837",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180843,1775754643846,-999.534923,0.00013699,2,"2026-04-09T17:10:43.846",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180844,1775754643855,-151.0,0.00013699,2,"2026-04-09T17:10:43.855",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180845,1775754643864,-999.534923,0.00013699,2,"2026-04-09T17:10:43.864",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180846,1775754643873,-284.001354,0.00013699,2,"2026-04-09T17:10:43.873",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180847,1775754643882,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.882",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180848,1775754643891,-151.0,0.00013699,2,"2026-04-09T17:10:43.891",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180849,1775754643900,-284.001354,0.00013699,2,"2026-04-09T17:10:43.900",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180850,1775754643909,-999.534923,0.00013699,2,"2026-04-09T17:10:43.909",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180851,1775754643918,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.918",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180852,1775754643927,-284.001354,0.00013699,2,"2026-04-09T17:10:43.927",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180853,1775754643935,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.935",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180854,1775754643944,-151.0,0.00013699,2,"2026-04-09T17:10:43.944",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180855,1775754643954,-1047.683022,0.00013699,2,"2026-04-09T17:10:43.954",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180856,1775754643962,-284.001354,0.00013699,2,"2026-04-09T17:10:43.962",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180857,1775754643971,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.971",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180858,1775754643980,-1575.938194,0.00013699,2,"2026-04-09T17:10:43.980",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180859,1775754643989,-151.0,0.00013699,2,"2026-04-09T17:10:43.989",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180861,1775754643998,-151.0,0.00013699,2,"2026-04-09T17:10:43.998",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180862,1775754644007,-151.0,0.00013699,2,"2026-04-09T17:10:44.007",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180863,1775754644016,-151.0,0.00013699,2,"2026-04-09T17:10:44.016",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180864,1775754644025,-151.0,0.00013699,2,"2026-04-09T17:10:44.025",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180865,1775754644034,-151.0,0.00013699,2,"2026-04-09T17:10:44.034",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180866,1775754644043,-277.104992,0.00013699,2,"2026-04-09T17:10:44.043",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180867,1775754644052,-151.0,0.00013699,2,"2026-04-09T17:10:44.052",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180868,1775754644061,-191.272337,0.00013699,2,"2026-04-09T17:10:44.061",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180869,1775754644071,-191.272337,0.00013699,2,"2026-04-09T17:10:44.071",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180870,1775754644079,-191.272337,0.00013699,2,"2026-04-09T17:10:44.079",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180871,1775754644089,-1309.495241,0.00013699,2,"2026-04-09T17:10:44.089",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180872,1775754644098,-191.272337,0.00013699,2,"2026-04-09T17:10:44.098",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180873,1775754644108,-1309.495241,0.00013699,2,"2026-04-09T17:10:44.108",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180874,1775754644118,-1309.495241,0.00013699,2,"2026-04-09T17:10:44.118",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180875,1775754644128,-151.0,0.00013699,2,"2026-04-09T17:10:44.128",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180876,1775754644136,-1309.495241,0.00013699,2,"2026-04-09T17:10:44.136",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180877,1775754644145,-151.0,0.00013699,2,"2026-04-09T17:10:44.145",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180878,1775754644162,-151.0,0.00013699,2,"2026-04-09T17:10:44.162",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180879,1775754644176,-151.0,0.00013699,2,"2026-04-09T17:10:44.176",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180880,1775754644186,-151.0,0.00013699,2,"2026-04-09T17:10:44.186",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180881,1775754644195,-151.0,0.00013699,2,"2026-04-09T17:10:44.195",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180882,1775754644206,-151.0,0.00013699,2,"2026-04-09T17:10:44.206",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180883,1775754644215,-151.0,0.00013699,2,"2026-04-09T17:10:44.215",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180884,1775754644224,-151.0,0.00013699,2,"2026-04-09T17:10:44.224",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180885,1775754644234,-190.490576,0.00013699,2,"2026-04-09T17:10:44.234",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180886,1775754644244,-239.524888,0.00013699,2,"2026-04-09T17:10:44.244",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180887,1775754644254,-151.0,0.00013699,2,"2026-04-09T17:10:44.254",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180888,1775754644263,-151.0,0.00013699,2,"2026-04-09T17:10:44.263",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180889,1775754644272,-151.0,0.00013699,2,"2026-04-09T17:10:44.272",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180890,1775754644283,-151.0,0.00013699,2,"2026-04-09T17:10:44.283",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180891,1775754644292,-151.0,0.00013699,2,"2026-04-09T17:10:44.292",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180892,1775754644301,-151.0,0.00013699,2,"2026-04-09T17:10:44.301",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180893,1775754644312,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.312",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180894,1775754644322,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.322",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180895,1775754644332,-151.0,0.00013699,2,"2026-04-09T17:10:44.332",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180896,1775754644341,-189.883836,0.00013699,2,"2026-04-09T17:10:44.341",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180897,1775754644351,-151.0,0.00013699,2,"2026-04-09T17:10:44.351",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180898,1775754644361,-189.883836,0.00013699,2,"2026-04-09T17:10:44.361",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180899,1775754644371,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.371",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180900,1775754644381,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.381",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180901,1775754644390,-189.883836,0.00013699,2,"2026-04-09T17:10:44.390",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180902,1775754644401,-221.891308,0.00013699,2,"2026-04-09T17:10:44.401",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180903,1775754644411,-189.883836,0.00013699,2,"2026-04-09T17:10:44.411",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180904,1775754644420,-221.891308,0.00013699,2,"2026-04-09T17:10:44.420",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180905,1775754644429,-154.915779,0.00013699,2,"2026-04-09T17:10:44.429",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180906,1775754644440,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.440",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180907,1775754644450,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.450",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180908,1775754644459,-189.883836,0.00013699,2,"2026-04-09T17:10:44.459",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180909,1775754644468,-221.891308,0.00013699,2,"2026-04-09T17:10:44.468",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180910,1775754644477,-189.883836,0.00013699,2,"2026-04-09T17:10:44.477",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180911,1775754644488,-221.891308,0.00013699,2,"2026-04-09T17:10:44.488",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180912,1775754644497,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.497",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180913,1775754644507,-2939.00033,0.00013699,2,"2026-04-09T17:10:44.507",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180914,1775754644516,-189.883836,0.00013699,2,"2026-04-09T17:10:44.516",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180915,1775754644525,-221.891308,0.00013699,2,"2026-04-09T17:10:44.525",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180916,1775754644535,-189.883836,0.00013699,2,"2026-04-09T17:10:44.535",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180917,1775754644544,-221.891308,0.00013699,2,"2026-04-09T17:10:44.544",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180918,1775754644554,-221.891308,0.00013699,2,"2026-04-09T17:10:44.554",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180919,1775754644564,-221.891308,0.00013699,2,"2026-04-09T17:10:44.564",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180920,1775754644574,-151.0,0.00013699,2,"2026-04-09T17:10:44.574",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180921,1775754644584,-151.0,0.00013699,2,"2026-04-09T17:10:44.584",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180922,1775754644593,-2468.651858,0.00013699,2,"2026-04-09T17:10:44.593",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180923,1775754644603,-3287.01825,0.00013699,2,"2026-04-09T17:10:44.603",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180924,1775754644615,-2468.651858,0.00013699,2,"2026-04-09T17:10:44.615",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180925,1775754644625,-3287.01825,0.00013699,2,"2026-04-09T17:10:44.625",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180926,1775754644634,-210.005767,0.00013699,2,"2026-04-09T17:10:44.634",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180927,1775754644644,-210.005767,0.00013699,2,"2026-04-09T17:10:44.644",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180928,1775754644653,-2468.651858,0.00013699,2,"2026-04-09T17:10:44.653",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180929,1775754644663,-3287.01825,0.00013699,2,"2026-04-09T17:10:44.663",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180930,1775754644672,-2468.651858,0.00013699,2,"2026-04-09T17:10:44.672",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180931,1775754644681,-3287.01825,0.00013699,2,"2026-04-09T17:10:44.681",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180932,1775754644691,-210.005767,0.00013699,2,"2026-04-09T17:10:44.691",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180933,1775754644700,-151.0,0.00013699,2,"2026-04-09T17:10:44.700",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180934,1775754644710,-210.005767,0.00013699,2,"2026-04-09T17:10:44.710",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180935,1775754644719,-151.0,0.00013699,2,"2026-04-09T17:10:44.719",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180936,1775754644728,-373.53,0.000137,2,"2026-04-09T17:10:44.728",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180937,1775754644738,-373.53,0.000137,2,"2026-04-09T17:10:44.738",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180938,1775754644748,-373.53,0.000137,2,"2026-04-09T17:10:44.748",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180939,1775754644757,-373.53,0.000137,2,"2026-04-09T17:10:44.757",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180940,1775754644767,-373.53,0.000137,2,"2026-04-09T17:10:44.767",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180941,1775754644776,-6023.0,0.00013827,2,"2026-04-09T17:10:44.776",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180942,1775754644785,-2471.0,0.00013827,2,"2026-04-09T17:10:44.785",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180943,1775754644794,-166.66,0.00013836,2,"2026-04-09T17:10:44.794",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180944,1775754644804,-579.29,0.00013899,2,"2026-04-09T17:10:44.804",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180945,1775754644813,-262.39111272,0.00013915,2,"2026-04-09T17:10:44.813",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180946,1775754644822,-166.66,0.00013973,2,"2026-04-09T17:10:44.822",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180947,1775754644831,-200.0,0.00014062,2,"2026-04-09T17:10:44.831",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180948,1775754644841,-11564.18486161,0.00014062,2,"2026-04-09T17:10:44.841",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180949,1775754644850,-578.20924308,0.00014062,2,"2026-04-09T17:10:44.850",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180950,1775754644860,-500.0,0.00014062,2,"2026-04-09T17:10:44.860",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180951,1775754644870,-151.0,0.00014062,2,"2026-04-09T17:10:44.870",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180952,1775754644880,-151.0,0.00014062,2,"2026-04-09T17:10:44.880",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180953,1775754644889,-151.0,0.00014062,2,"2026-04-09T17:10:44.889",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180954,1775754644899,-151.0,0.00014062,2,"2026-04-09T17:10:44.899",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180955,1775754644908,-601.3376128,0.00014062,2,"2026-04-09T17:10:44.908",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180956,1775754644917,-151.0,0.00014062,2,"2026-04-09T17:10:44.917",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180957,1775754644927,-151.0,0.00014062,2,"2026-04-09T17:10:44.927",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180958,1775754644936,-151.0,0.00014062,2,"2026-04-09T17:10:44.936",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180959,1775754644945,-174.61919141,0.00014062,2,"2026-04-09T17:10:44.945",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180960,1775754644955,-151.0,0.00014062,2,"2026-04-09T17:10:44.955",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180961,1775754644964,-1191.11104075,0.00014062,2,"2026-04-09T17:10:44.964",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180962,1775754644973,-151.0,0.00014062,2,"2026-04-09T17:10:44.973",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180963,1775754644987,-151.0,0.00014062,2,"2026-04-09T17:10:44.987",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180964,1775754644997,-151.0,0.00014062,2,"2026-04-09T17:10:44.997",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180965,1775754645007,-151.0,0.00014062,2,"2026-04-09T17:10:45.007",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180966,1775754645016,-151.0,0.00014062,2,"2026-04-09T17:10:45.016",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180967,1775754645026,-151.0,0.00014062,2,"2026-04-09T17:10:45.026",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180968,1775754645035,-151.0,0.00014062,2,"2026-04-09T17:10:45.035",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180969,1775754645045,-151.0,0.00014062,2,"2026-04-09T17:10:45.045",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180970,1775754645054,-500.0,0.00014067,2,"2026-04-09T17:10:45.054",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180971,1775754645064,-160.0,0.0001408,2,"2026-04-09T17:10:45.064",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180972,1775754645074,-166.66,0.0001411,2,"2026-04-09T17:10:45.074",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180973,1775754645084,-2000.0,0.00014117,2,"2026-04-09T17:10:45.084",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180974,1775754645094,-500.0,0.00014117,2,"2026-04-09T17:10:45.094",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180975,1775754645103,-240.229,0.000142,2,"2026-04-09T17:10:45.103",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180976,1775754645113,-166.66,0.00014247,2,"2026-04-09T17:10:45.113",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180977,1775754645123,-506.0,0.00014253,3,"2026-04-09T17:10:45.123",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180978,1775754645133,-160.0,0.00014318,2,"2026-04-09T17:10:45.133",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180979,1775754645142,-473.652119,0.00014318,2,"2026-04-09T17:10:45.142",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180980,1775754645152,-787.304239,0.00014318,2,"2026-04-09T17:10:45.152",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180981,1775754645162,-160.0,0.00014318,7,"2026-04-09T17:10:45.162",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180982,1775754645171,-907.146261,0.00014318,7,"2026-04-09T17:10:45.171",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180983,1775754645181,-1654.292523,0.00014318,7,"2026-04-09T17:10:45.181",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180984,1775754645190,-160.0,0.00014318,7,"2026-04-09T17:10:45.190",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180985,1775754645200,-3484.039097,0.00014318,7,"2026-04-09T17:10:45.200",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180986,1775754645209,-6808.078194,0.00014318,7,"2026-04-09T17:10:45.209",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180987,1775754645219,-171.253236,0.00014318,7,"2026-04-09T17:10:45.219",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180988,1775754645229,-221.52,0.00014384,2,"2026-04-09T17:10:45.229",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180989,1775754645239,-166.66,0.00014384,2,"2026-04-09T17:10:45.239",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180990,1775754645248,-163.74,0.00014384,2,"2026-04-09T17:10:45.248",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180991,1775754645258,-500.0,0.00014405,2,"2026-04-09T17:10:45.258",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180992,1775754645268,-500.0,0.00014405,2,"2026-04-09T17:10:45.268",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180993,1775754645279,-500.0,0.00014405,2,"2026-04-09T17:10:45.279",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180994,1775754645289,-500.0,0.00014405,2,"2026-04-09T17:10:45.289",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180995,1775754645299,-469.06258249,0.00014405,2,"2026-04-09T17:10:45.299",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180996,1775754645308,-535.33556393,0.00014405,2,"2026-04-09T17:10:45.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180997,1775754645318,-500.0,0.00014405,2,"2026-04-09T17:10:45.318",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180998,1775754645328,-500.0,0.00014405,2,"2026-04-09T17:10:45.328",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420180999,1775754645338,-500.0,0.00014405,2,"2026-04-09T17:10:45.338",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181000,1775754645347,-500.0,0.00014405,2,"2026-04-09T17:10:45.347",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181001,1775754645357,-500.0,0.00014405,2,"2026-04-09T17:10:45.357",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181002,1775754645367,-500.0,0.00014405,2,"2026-04-09T17:10:45.367",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181003,1775754645376,-613.17113703,0.00014405,2,"2026-04-09T17:10:45.376",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181004,1775754645386,-300.0,0.00014405,2,"2026-04-09T17:10:45.386",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181005,1775754645396,-150.0,0.00014406,2,"2026-04-09T17:10:45.396",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181006,1775754645405,-150.0,0.00014406,2,"2026-04-09T17:10:45.405",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181007,1775754645415,-150.0,0.00014406,2,"2026-04-09T17:10:45.415",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181008,1775754645424,-299.0,0.00014406,2,"2026-04-09T17:10:45.424",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181009,1775754645433,-150.0,0.00014406,2,"2026-04-09T17:10:45.433",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181010,1775754645443,-150.0,0.00014406,2,"2026-04-09T17:10:45.443",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181011,1775754645452,-258.679,0.00014406,2,"2026-04-09T17:10:45.452",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181012,1775754645462,-150.0,0.00014406,2,"2026-04-09T17:10:45.462",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181013,1775754645471,-150.0,0.00014406,2,"2026-04-09T17:10:45.471",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181014,1775754645480,-150.0,0.00014406,2,"2026-04-09T17:10:45.480",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181015,1775754645490,-150.0,0.00014406,2,"2026-04-09T17:10:45.490",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181016,1775754645499,-150.0,0.00014406,2,"2026-04-09T17:10:45.499",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181017,1775754645509,-622.0,0.00014406,2,"2026-04-09T17:10:45.509",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181018,1775754645519,-1047.0,0.00014406,2,"2026-04-09T17:10:45.519",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181019,1775754645528,-3524.0,0.00014406,2,"2026-04-09T17:10:45.528",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181020,1775754645538,-1264.0,0.00014406,2,"2026-04-09T17:10:45.538",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181021,1775754645548,-926.0,0.00014406,2,"2026-04-09T17:10:45.548",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181022,1775754645558,-1218.0,0.00014406,2,"2026-04-09T17:10:45.558",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181023,1775754645567,-1693.404618,0.00014406,2,"2026-04-09T17:10:45.567",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181024,1775754645578,-151.0,0.00014406,2,"2026-04-09T17:10:45.578",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181025,1775754645588,-2686.974652,0.00014406,2,"2026-04-09T17:10:45.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181026,1775754645598,-151.0,0.00014406,2,"2026-04-09T17:10:45.598",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181027,1775754645607,-2686.974652,0.00014406,2,"2026-04-09T17:10:45.607",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181028,1775754645618,-151.0,0.00014406,2,"2026-04-09T17:10:45.618",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181029,1775754645628,-2686.974652,0.00014406,2,"2026-04-09T17:10:45.628",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181030,1775754645637,-151.0,0.00014406,2,"2026-04-09T17:10:45.637",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181031,1775754645646,-151.0,0.00014406,2,"2026-04-09T17:10:45.646",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181032,1775754645655,-2686.974652,0.00014406,2,"2026-04-09T17:10:45.655",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181033,1775754645664,-1047.683022,0.00014406,2,"2026-04-09T17:10:45.664",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181034,1775754645675,-999.534923,0.00014406,2,"2026-04-09T17:10:45.675",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181035,1775754645684,-151.0,0.00014406,2,"2026-04-09T17:10:45.684",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181036,1775754645695,-999.534923,0.00014406,2,"2026-04-09T17:10:45.695",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181037,1775754645704,-151.0,0.00014406,2,"2026-04-09T17:10:45.704",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181038,1775754645714,-999.534923,0.00014406,2,"2026-04-09T17:10:45.714",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181039,1775754645724,-284.001354,0.00014406,2,"2026-04-09T17:10:45.724",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181040,1775754645734,-1047.683022,0.00014406,2,"2026-04-09T17:10:45.734",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181041,1775754645744,-1575.938194,0.00014406,2,"2026-04-09T17:10:45.744",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181042,1775754645755,-151.0,0.00014406,2,"2026-04-09T17:10:45.755",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181043,1775754645764,-284.001354,0.00014406,2,"2026-04-09T17:10:45.764",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181044,1775754645774,-999.534923,0.00014406,2,"2026-04-09T17:10:45.774",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181045,1775754645784,-1047.683022,0.00014406,2,"2026-04-09T17:10:45.784",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181046,1775754645794,-284.001354,0.00014406,2,"2026-04-09T17:10:45.794",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181047,1775754645803,-1575.938194,0.00014406,2,"2026-04-09T17:10:45.803",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181048,1775754645813,-151.0,0.00014406,2,"2026-04-09T17:10:45.813",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181049,1775754645822,-1047.683022,0.00014406,2,"2026-04-09T17:10:45.822",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181050,1775754645832,-284.001354,0.00014406,2,"2026-04-09T17:10:45.832",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181051,1775754645842,-1575.938194,0.00014406,2,"2026-04-09T17:10:45.842",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181052,1775754645851,-1575.938194,0.00014406,2,"2026-04-09T17:10:45.851",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181053,1775754645861,-151.0,0.00014406,2,"2026-04-09T17:10:45.861",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181054,1775754645871,-151.0,0.00014406,2,"2026-04-09T17:10:45.871",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181055,1775754645880,-151.0,0.00014406,2,"2026-04-09T17:10:45.880",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181056,1775754645890,-151.0,0.00014406,2,"2026-04-09T17:10:45.890",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181057,1775754645901,-151.0,0.00014406,2,"2026-04-09T17:10:45.901",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181058,1775754645911,-151.0,0.00014406,2,"2026-04-09T17:10:45.911",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181059,1775754645920,-191.272337,0.00014406,2,"2026-04-09T17:10:45.920",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181060,1775754645931,-191.272337,0.00014406,2,"2026-04-09T17:10:45.931",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181061,1775754645940,-191.272337,0.00014406,2,"2026-04-09T17:10:45.940",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181062,1775754645950,-1309.495241,0.00014406,2,"2026-04-09T17:10:45.950",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181063,1775754645959,-191.272337,0.00014406,2,"2026-04-09T17:10:45.959",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181064,1775754645968,-1309.495241,0.00014406,2,"2026-04-09T17:10:45.968",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181065,1775754645978,-1309.495241,0.00014406,2,"2026-04-09T17:10:45.978",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181066,1775754645987,-1309.495241,0.00014406,2,"2026-04-09T17:10:45.987",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181067,1775754645997,-151.0,0.00014406,2,"2026-04-09T17:10:45.997",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181068,1775754646009,-151.0,0.00014406,2,"2026-04-09T17:10:46.009",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181069,1775754646019,-151.0,0.00014406,2,"2026-04-09T17:10:46.019",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181070,1775754646028,-151.0,0.00014406,2,"2026-04-09T17:10:46.028",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181071,1775754646037,-151.0,0.00014406,2,"2026-04-09T17:10:46.037",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181072,1775754646047,-151.0,0.00014406,2,"2026-04-09T17:10:46.047",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181074,1775754646057,-151.0,0.00014406,2,"2026-04-09T17:10:46.057",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181076,1775754646066,-2939.00033,0.00014406,2,"2026-04-09T17:10:46.066",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181078,1775754646077,-189.883836,0.00014406,2,"2026-04-09T17:10:46.077",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181079,1775754646086,-2939.00033,0.00014406,2,"2026-04-09T17:10:46.086",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181080,1775754646095,-189.883836,0.00014406,2,"2026-04-09T17:10:46.095",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181081,1775754646105,-221.891308,0.00014406,2,"2026-04-09T17:10:46.105",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181082,1775754646115,-2939.00033,0.00014406,2,"2026-04-09T17:10:46.115",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181083,1775754646125,-189.883836,0.00014406,2,"2026-04-09T17:10:46.125",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181084,1775754646134,-221.891308,0.00014406,2,"2026-04-09T17:10:46.134",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181085,1775754646145,-2939.00033,0.00014406,2,"2026-04-09T17:10:46.145",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181086,1775754646154,-189.883836,0.00014406,2,"2026-04-09T17:10:46.154",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181087,1775754646164,-221.891308,0.00014406,2,"2026-04-09T17:10:46.164",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181088,1775754646173,-221.891308,0.00014406,2,"2026-04-09T17:10:46.173",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181089,1775754646183,-2468.651858,0.00014406,2,"2026-04-09T17:10:46.183",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181091,1775754646192,-3287.01825,0.00014406,2,"2026-04-09T17:10:46.192",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181092,1775754646202,-210.005767,0.00014406,2,"2026-04-09T17:10:46.202",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181093,1775754646212,-2468.651858,0.00014406,2,"2026-04-09T17:10:46.212",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181094,1775754646222,-3287.01825,0.00014406,2,"2026-04-09T17:10:46.222",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181095,1775754646232,-666.0,0.00014469,2,"2026-04-09T17:10:46.232",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181096,1775754646242,-151.0,0.0001447,2,"2026-04-09T17:10:46.242",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181097,1775754646251,-155.149319,0.0001447,2,"2026-04-09T17:10:46.251",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181098,1775754646262,-151.0,0.0001447,2,"2026-04-09T17:10:46.262",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181099,1775754646272,-151.0,0.0001447,2,"2026-04-09T17:10:46.272",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181100,1775754646282,-151.0,0.0001447,2,"2026-04-09T17:10:46.282",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181101,1775754646291,-151.0,0.0001447,2,"2026-04-09T17:10:46.291",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181102,1775754646301,-151.0,0.0001447,2,"2026-04-09T17:10:46.301",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181103,1775754646310,-151.0,0.0001447,2,"2026-04-09T17:10:46.310",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181104,1775754646319,-423.157626,0.0001447,2,"2026-04-09T17:10:46.319",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181105,1775754646328,-151.0,0.0001447,2,"2026-04-09T17:10:46.328",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181106,1775754646338,-423.157626,0.0001447,2,"2026-04-09T17:10:46.338",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181107,1775754646347,-423.157626,0.0001447,2,"2026-04-09T17:10:46.347",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181108,1775754646357,-151.0,0.0001447,2,"2026-04-09T17:10:46.357",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181109,1775754646366,-423.157626,0.0001447,2,"2026-04-09T17:10:46.366",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181110,1775754646375,-151.0,0.0001447,2,"2026-04-09T17:10:46.375",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181111,1775754646385,-174.893936,0.0001447,2,"2026-04-09T17:10:46.385",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181112,1775754646394,-151.0,0.0001447,2,"2026-04-09T17:10:46.394",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181113,1775754646403,-174.893936,0.0001447,2,"2026-04-09T17:10:46.403",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181114,1775754646413,-151.0,0.0001447,2,"2026-04-09T17:10:46.413",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181115,1775754646422,-174.893936,0.0001447,2,"2026-04-09T17:10:46.422",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181116,1775754646431,-151.0,0.0001447,2,"2026-04-09T17:10:46.431",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181117,1775754646441,-174.893936,0.0001447,2,"2026-04-09T17:10:46.441",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181118,1775754646451,-151.0,0.0001447,2,"2026-04-09T17:10:46.451",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181119,1775754646460,-151.0,0.0001447,2,"2026-04-09T17:10:46.460",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181120,1775754646470,-214.848297,0.0001447,2,"2026-04-09T17:10:46.470",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181121,1775754646479,-214.848297,0.0001447,2,"2026-04-09T17:10:46.479",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181122,1775754646488,-151.0,0.0001447,2,"2026-04-09T17:10:46.488",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181123,1775754646497,-487.156168,0.0001447,2,"2026-04-09T17:10:46.497",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181124,1775754646506,-214.848297,0.0001447,2,"2026-04-09T17:10:46.506",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181125,1775754646515,-151.0,0.0001447,2,"2026-04-09T17:10:46.515",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181126,1775754646525,-487.156168,0.0001447,2,"2026-04-09T17:10:46.525",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181127,1775754646534,-214.848297,0.0001447,2,"2026-04-09T17:10:46.534",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181128,1775754646543,-151.0,0.0001447,2,"2026-04-09T17:10:46.543",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181129,1775754646552,-487.156168,0.0001447,2,"2026-04-09T17:10:46.552",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181130,1775754646561,-487.156168,0.0001447,2,"2026-04-09T17:10:46.561",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181131,1775754646570,-151.0,0.0001447,2,"2026-04-09T17:10:46.570",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181132,1775754646580,-151.0,0.0001447,2,"2026-04-09T17:10:46.580",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181133,1775754646588,-151.0,0.0001447,2,"2026-04-09T17:10:46.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181134,1775754646598,-151.0,0.0001447,2,"2026-04-09T17:10:46.598",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181135,1775754646608,-205.230087,0.0001447,2,"2026-04-09T17:10:46.608",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181136,1775754646618,-205.230087,0.0001447,2,"2026-04-09T17:10:46.618",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181137,1775754646628,-151.0,0.0001447,2,"2026-04-09T17:10:46.628",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181138,1775754646637,-151.0,0.0001447,2,"2026-04-09T17:10:46.637",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181139,1775754646646,-151.0,0.0001447,2,"2026-04-09T17:10:46.646",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181140,1775754646656,-151.0,0.0001447,2,"2026-04-09T17:10:46.656",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181141,1775754646665,-205.230087,0.0001447,2,"2026-04-09T17:10:46.665",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181142,1775754646675,-151.0,0.0001447,2,"2026-04-09T17:10:46.675",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181143,1775754646684,-3080.917359,0.0001447,2,"2026-04-09T17:10:46.684",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181144,1775754646693,-151.0,0.0001447,2,"2026-04-09T17:10:46.693",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181145,1775754646703,-205.230087,0.0001447,2,"2026-04-09T17:10:46.703",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181146,1775754646713,-3080.917359,0.0001447,2,"2026-04-09T17:10:46.713",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181147,1775754646722,-151.0,0.0001447,2,"2026-04-09T17:10:46.722",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181148,1775754646732,-3080.917359,0.0001447,2,"2026-04-09T17:10:46.732",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181149,1775754646741,-151.0,0.0001447,2,"2026-04-09T17:10:46.741",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181150,1775754646751,-151.0,0.0001447,2,"2026-04-09T17:10:46.751",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181151,1775754646760,-3080.917359,0.0001447,2,"2026-04-09T17:10:46.760",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181152,1775754646769,-151.0,0.0001447,2,"2026-04-09T17:10:46.769",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181153,1775754646778,-151.0,0.0001447,2,"2026-04-09T17:10:46.778",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181154,1775754646787,-151.0,0.0001447,2,"2026-04-09T17:10:46.787",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181155,1775754646796,-198.549021,0.0001447,2,"2026-04-09T17:10:46.796",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181156,1775754646805,-151.0,0.0001447,2,"2026-04-09T17:10:46.805",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181157,1775754646815,-151.0,0.0001447,2,"2026-04-09T17:10:46.815",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181158,1775754646824,-151.0,0.0001447,2,"2026-04-09T17:10:46.824",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181159,1775754646834,-2621.348786,0.0001447,2,"2026-04-09T17:10:46.834",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181160,1775754646843,-2621.348786,0.0001447,2,"2026-04-09T17:10:46.843",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181161,1775754646853,-2621.348786,0.0001447,2,"2026-04-09T17:10:46.853",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181162,1775754646862,-2621.348786,0.0001447,2,"2026-04-09T17:10:46.862",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181163,1775754646871,-2686.974652,0.0001447,2,"2026-04-09T17:10:46.871",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181164,1775754646882,-180.02942,0.0001447,2,"2026-04-09T17:10:46.882",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181165,1775754646891,-2686.974652,0.0001447,2,"2026-04-09T17:10:46.891",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181166,1775754646900,-151.0,0.0001447,2,"2026-04-09T17:10:46.900",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181167,1775754646909,-151.0,0.0001447,2,"2026-04-09T17:10:46.909",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181168,1775754646919,-2686.974652,0.0001447,2,"2026-04-09T17:10:46.919",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181169,1775754646929,-151.0,0.0001447,2,"2026-04-09T17:10:46.929",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181170,1775754646938,-2686.974652,0.0001447,2,"2026-04-09T17:10:46.938",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181171,1775754646947,-1047.683022,0.0001447,2,"2026-04-09T17:10:46.947",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181172,1775754646956,-999.534923,0.0001447,2,"2026-04-09T17:10:46.956",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181173,1775754646965,-151.0,0.0001447,2,"2026-04-09T17:10:46.965",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181174,1775754646974,-999.534923,0.0001447,2,"2026-04-09T17:10:46.974",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181175,1775754646984,-151.0,0.0001447,2,"2026-04-09T17:10:46.984",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181176,1775754646994,-999.534923,0.0001447,2,"2026-04-09T17:10:46.994",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181177,1775754647003,-284.001354,0.0001447,2,"2026-04-09T17:10:47.003",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181178,1775754647012,-1047.683022,0.0001447,2,"2026-04-09T17:10:47.012",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181179,1775754647021,-294.978168,0.0001447,2,"2026-04-09T17:10:47.021",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181180,1775754647030,-1575.938194,0.0001447,2,"2026-04-09T17:10:47.030",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181181,1775754647040,-284.001354,0.0001447,2,"2026-04-09T17:10:47.040",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181182,1775754647049,-999.534923,0.0001447,2,"2026-04-09T17:10:47.049",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181183,1775754647058,-1047.683022,0.0001447,2,"2026-04-09T17:10:47.058",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181184,1775754647068,-284.001354,0.0001447,2,"2026-04-09T17:10:47.068",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181185,1775754647077,-1575.938194,0.0001447,2,"2026-04-09T17:10:47.077",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181186,1775754647086,-1047.683022,0.0001447,2,"2026-04-09T17:10:47.086",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181187,1775754647095,-284.001354,0.0001447,2,"2026-04-09T17:10:47.095",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181188,1775754647104,-1575.938194,0.0001447,2,"2026-04-09T17:10:47.104",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181189,1775754647113,-1575.938194,0.0001447,2,"2026-04-09T17:10:47.113",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181190,1775754647123,-151.874828,0.0001447,2,"2026-04-09T17:10:47.123",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181191,1775754647132,-151.0,0.0001447,2,"2026-04-09T17:10:47.132",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181192,1775754647141,-151.0,0.0001447,2,"2026-04-09T17:10:47.141",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181193,1775754647150,-151.0,0.0001447,2,"2026-04-09T17:10:47.150",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181194,1775754647159,-151.0,0.0001447,2,"2026-04-09T17:10:47.159",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181195,1775754647169,-151.0,0.0001447,2,"2026-04-09T17:10:47.169",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181196,1775754647178,-191.272337,0.0001447,2,"2026-04-09T17:10:47.178",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181197,1775754647187,-191.272337,0.0001447,2,"2026-04-09T17:10:47.187",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181198,1775754647196,-191.272337,0.0001447,2,"2026-04-09T17:10:47.196",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181199,1775754647205,-1309.495241,0.0001447,2,"2026-04-09T17:10:47.205",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181200,1775754647214,-191.272337,0.0001447,2,"2026-04-09T17:10:47.214",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181201,1775754647223,-1309.495241,0.0001447,2,"2026-04-09T17:10:47.223",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181202,1775754647232,-1309.495241,0.0001447,2,"2026-04-09T17:10:47.232",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181203,1775754647241,-1309.495241,0.0001447,2,"2026-04-09T17:10:47.241",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181204,1775754647251,-151.0,0.0001447,2,"2026-04-09T17:10:47.251",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181205,1775754647260,-151.0,0.0001447,2,"2026-04-09T17:10:47.260",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181206,1775754647270,-151.0,0.0001447,2,"2026-04-09T17:10:47.270",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181207,1775754647279,-151.0,0.0001447,2,"2026-04-09T17:10:47.279",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181208,1775754647289,-151.0,0.0001447,2,"2026-04-09T17:10:47.289",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181209,1775754647298,-151.0,0.0001447,2,"2026-04-09T17:10:47.298",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181210,1775754647308,-240.616492,0.0001447,2,"2026-04-09T17:10:47.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181211,1775754647318,-2939.00033,0.0001447,2,"2026-04-09T17:10:47.318",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181212,1775754647328,-189.883836,0.0001447,2,"2026-04-09T17:10:47.328",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181213,1775754647337,-2939.00033,0.0001447,2,"2026-04-09T17:10:47.337",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181214,1775754647346,-189.883836,0.0001447,2,"2026-04-09T17:10:47.346",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181215,1775754647355,-221.891308,0.0001447,2,"2026-04-09T17:10:47.355",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181216,1775754647365,-2939.00033,0.0001447,2,"2026-04-09T17:10:47.365",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181217,1775754647376,-189.883836,0.0001447,2,"2026-04-09T17:10:47.376",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181218,1775754647386,-221.891308,0.0001447,2,"2026-04-09T17:10:47.386",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181219,1775754647395,-2939.00033,0.0001447,2,"2026-04-09T17:10:47.395",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181220,1775754647406,-189.883836,0.0001447,2,"2026-04-09T17:10:47.406",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181221,1775754647416,-221.891308,0.0001447,2,"2026-04-09T17:10:47.416",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181222,1775754647427,-221.891308,0.0001447,2,"2026-04-09T17:10:47.427",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181223,1775754647436,-2468.651858,0.0001447,2,"2026-04-09T17:10:47.436",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181224,1775754647448,-3287.01825,0.0001447,2,"2026-04-09T17:10:47.448",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181225,1775754647458,-210.005767,0.0001447,2,"2026-04-09T17:10:47.458",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181226,1775754647469,-2468.651858,0.0001447,2,"2026-04-09T17:10:47.469",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181227,1775754647478,-3287.01825,0.0001447,2,"2026-04-09T17:10:47.478",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181228,1775754647487,-500.0,0.00014473,2,"2026-04-09T17:10:47.487",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181229,1775754647497,-500.0,0.00014473,2,"2026-04-09T17:10:47.497",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181230,1775754647507,-500.0,0.00014473,2,"2026-04-09T17:10:47.507",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181231,1775754647517,-500.0,0.0001448,2,"2026-04-09T17:10:47.517",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181232,1775754647527,-500.0,0.0001448,2,"2026-04-09T17:10:47.527",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181233,1775754647537,-500.0,0.0001448,2,"2026-04-09T17:10:47.537",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181234,1775754647546,-500.0,0.0001448,2,"2026-04-09T17:10:47.546",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181235,1775754647901,-190.9183629,0.0001448,2,"2026-04-09T17:10:47.901",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181236,1775754647911,-7749.85,0.00014504,2,"2026-04-09T17:10:47.911",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181237,1775754647921,-403.2097,0.0001451,7,"2026-04-09T17:10:47.921",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181238,1775754647929,-500.0,0.00014527,2,"2026-04-09T17:10:47.929",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181239,1775754647938,-160.0,0.00014575,2,"2026-04-09T17:10:47.938",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181240,1775754647947,-2296.050745,0.00014575,2,"2026-04-09T17:10:47.947",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181241,1775754647957,-198.64046,0.0001461,2,"2026-04-09T17:10:47.957",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181242,1775754647966,-151.0,0.0001461,2,"2026-04-09T17:10:47.966",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181243,1775754647975,-151.0,0.0001461,2,"2026-04-09T17:10:47.975",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181244,1775754647984,-151.0,0.0001461,2,"2026-04-09T17:10:47.984",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181245,1775754647995,-151.0,0.0001461,2,"2026-04-09T17:10:47.995",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181246,1775754648004,-151.0,0.0001461,2,"2026-04-09T17:10:48.004",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181247,1775754648014,-151.0,0.0001461,2,"2026-04-09T17:10:48.014",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181248,1775754648024,-2939.00033,0.0001461,2,"2026-04-09T17:10:48.024",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181249,1775754648034,-189.883836,0.0001461,2,"2026-04-09T17:10:48.034",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181250,1775754648043,-2939.00033,0.0001461,2,"2026-04-09T17:10:48.043",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181251,1775754648053,-189.883836,0.0001461,2,"2026-04-09T17:10:48.053",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181252,1775754648062,-221.891308,0.0001461,2,"2026-04-09T17:10:48.062",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181253,1775754648071,-2939.00033,0.0001461,2,"2026-04-09T17:10:48.071",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181254,1775754648080,-189.883836,0.0001461,2,"2026-04-09T17:10:48.080",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181255,1775754648090,-221.891308,0.0001461,2,"2026-04-09T17:10:48.090",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181256,1775754648099,-2939.00034,0.0001461,2,"2026-04-09T17:10:48.099",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181257,1775754648109,-189.883828,0.0001461,2,"2026-04-09T17:10:48.109",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181258,1775754648119,-221.891308,0.0001461,2,"2026-04-09T17:10:48.119",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181259,1775754648128,-221.891304,0.0001461,2,"2026-04-09T17:10:48.128",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181260,1775754648137,-2468.651858,0.0001461,2,"2026-04-09T17:10:48.137",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181261,1775754648147,-3287.01825,0.0001461,2,"2026-04-09T17:10:48.147",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181262,1775754648156,-210.005767,0.0001461,2,"2026-04-09T17:10:48.156",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181263,1775754648165,-2468.651858,0.0001461,2,"2026-04-09T17:10:48.165",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181264,1775754648176,-3287.01825,0.0001461,2,"2026-04-09T17:10:48.176",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181265,1775754648186,-200.0,0.0001461,2,"2026-04-09T17:10:48.186",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181266,1775754648196,-11992.05970149,0.0001461,2,"2026-04-09T17:10:48.196",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181267,1775754648205,-181.08010149,0.0001461,2,"2026-04-09T17:10:48.205",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181268,1775754648214,-1235.18214925,0.0001461,2,"2026-04-09T17:10:48.214",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181269,1775754648224,-1000.0,0.00014615,2,"2026-04-09T17:10:48.224",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181270,1775754648234,-168.89605473,0.00014631,2,"2026-04-09T17:10:48.234",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181271,1775754648244,-210.02771427,0.00014644,2,"2026-04-09T17:10:48.244",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181272,1775754648253,-500.0,0.00014655,2,"2026-04-09T17:10:48.253",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181273,1775754648262,-212.45,0.00014677,2,"2026-04-09T17:10:48.262",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181274,1775754648273,-205.230087,0.00014718,2,"2026-04-09T17:10:48.273",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181275,1775754648282,-205.230087,0.00014718,2,"2026-04-09T17:10:48.282",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181276,1775754648292,-151.0,0.00014718,2,"2026-04-09T17:10:48.292",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181277,1775754648302,-151.0,0.00014718,2,"2026-04-09T17:10:48.302",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181278,1775754648312,-151.0,0.00014718,2,"2026-04-09T17:10:48.312",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181279,1775754648321,-205.230087,0.00014718,2,"2026-04-09T17:10:48.321",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181280,1775754648330,-3080.917359,0.00014718,2,"2026-04-09T17:10:48.330",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181281,1775754648339,-151.0,0.00014718,2,"2026-04-09T17:10:48.339",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181282,1775754648348,-205.230087,0.00014718,2,"2026-04-09T17:10:48.348",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181283,1775754648357,-3080.917359,0.00014718,2,"2026-04-09T17:10:48.357",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181284,1775754648367,-151.0,0.00014718,2,"2026-04-09T17:10:48.367",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181285,1775754648376,-3080.917359,0.00014718,2,"2026-04-09T17:10:48.376",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181286,1775754648386,-151.0,0.00014718,2,"2026-04-09T17:10:48.386",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181287,1775754648395,-151.0,0.00014718,2,"2026-04-09T17:10:48.395",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181288,1775754648404,-3080.917359,0.00014718,2,"2026-04-09T17:10:48.404",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181289,1775754648414,-151.0,0.00014718,2,"2026-04-09T17:10:48.414",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181290,1775754648423,-151.0,0.00014718,2,"2026-04-09T17:10:48.423",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181291,1775754648433,-151.0,0.00014718,2,"2026-04-09T17:10:48.433",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181292,1775754648442,-151.0,0.00014718,2,"2026-04-09T17:10:48.442",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181293,1775754648451,-151.0,0.00014718,2,"2026-04-09T17:10:48.451",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181294,1775754648460,-2621.348786,0.00014718,2,"2026-04-09T17:10:48.460",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181295,1775754648469,-2621.348786,0.00014718,2,"2026-04-09T17:10:48.469",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181296,1775754648479,-2621.348786,0.00014718,2,"2026-04-09T17:10:48.479",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181297,1775754648488,-2621.348786,0.00014718,2,"2026-04-09T17:10:48.488",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181298,1775754648498,-677.0,0.00014741,2,"2026-04-09T17:10:48.498",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181299,1775754648508,-677.0,0.00014747,2,"2026-04-09T17:10:48.508",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181300,1775754648517,-677.0,0.00014806,2,"2026-04-09T17:10:48.517",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181301,1775754648527,-677.0,0.00014809,2,"2026-04-09T17:10:48.527",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181302,1775754648536,-677.0,0.00014812,2,"2026-04-09T17:10:48.536",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181303,1775754648546,-677.0,0.00014817,2,"2026-04-09T17:10:48.546",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181304,1775754648555,-677.0,0.00014835,2,"2026-04-09T17:10:48.555",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181305,1775754648565,-2686.974652,0.00014872,2,"2026-04-09T17:10:48.565",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181306,1775754648576,-2686.974652,0.00014872,2,"2026-04-09T17:10:48.576",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181307,1775754648585,-151.0,0.00014872,2,"2026-04-09T17:10:48.585",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181308,1775754648595,-274.313004,0.00014872,2,"2026-04-09T17:10:48.595",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181309,1775754648604,-2686.974652,0.00014872,2,"2026-04-09T17:10:48.604",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181310,1775754648613,-151.0,0.00014872,2,"2026-04-09T17:10:48.613",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181311,1775754648622,-2686.97465,0.00014872,2,"2026-04-09T17:10:48.622",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181312,1775754648631,-1047.683022,0.00014872,2,"2026-04-09T17:10:48.631",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181313,1775754648640,-999.534923,0.00014872,2,"2026-04-09T17:10:48.640",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181314,1775754648649,-151.0,0.00014872,2,"2026-04-09T17:10:48.649",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181315,1775754648659,-999.534923,0.00014872,2,"2026-04-09T17:10:48.659",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181316,1775754648668,-999.534923,0.00014872,2,"2026-04-09T17:10:48.668",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181317,1775754648677,-151.0,0.00014872,2,"2026-04-09T17:10:48.677",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181318,1775754648686,-284.001354,0.00014872,2,"2026-04-09T17:10:48.686",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181319,1775754648695,-1047.683022,0.00014872,2,"2026-04-09T17:10:48.695",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181320,1775754648704,-1575.938194,0.00014872,2,"2026-04-09T17:10:48.704",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181321,1775754648713,-284.001354,0.00014872,2,"2026-04-09T17:10:48.713",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181322,1775754648722,-999.534926,0.00014872,2,"2026-04-09T17:10:48.722",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181323,1775754648732,-1047.683022,0.00014872,2,"2026-04-09T17:10:48.732",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181324,1775754648741,-284.001354,0.00014872,2,"2026-04-09T17:10:48.741",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181325,1775754648750,-1575.938194,0.00014872,2,"2026-04-09T17:10:48.750",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181326,1775754648759,-1047.68302,0.00014872,2,"2026-04-09T17:10:48.759",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181327,1775754648768,-284.001362,0.00014872,2,"2026-04-09T17:10:48.768",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181328,1775754648778,-1575.938194,0.00014872,2,"2026-04-09T17:10:48.778",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181329,1775754648787,-1575.93819259,0.00014872,2,"2026-04-09T17:10:48.787",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181331,1775754648796,-151.0,0.00014872,2,"2026-04-09T17:10:48.796",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181333,1775754648806,-151.0,0.00014872,2,"2026-04-09T17:10:48.806",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181335,1775754648815,-151.0,0.00014872,2,"2026-04-09T17:10:48.815",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181337,1775754648824,-191.272337,0.00014872,2,"2026-04-09T17:10:48.824",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181339,1775754648834,-191.272337,0.00014872,2,"2026-04-09T17:10:48.834",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181341,1775754648843,-191.272337,0.00014872,2,"2026-04-09T17:10:48.843",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181343,1775754648852,-1309.495241,0.00014872,2,"2026-04-09T17:10:48.852",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181345,1775754648861,-191.272333,0.00014872,2,"2026-04-09T17:10:48.861",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181347,1775754648870,-1309.495241,0.00014872,2,"2026-04-09T17:10:48.870",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181349,1775754648879,-1309.495241,0.00014872,2,"2026-04-09T17:10:48.879",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181351,1775754648888,-1309.495247,0.00014872,2,"2026-04-09T17:10:48.888",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181353,1775754648898,-2605.9781975,0.00014872,2,"2026-04-09T17:10:48.898",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181355,1775754648907,-677.0,0.00014913,2,"2026-04-09T17:10:48.907",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181357,1775754648917,-235.44559664,0.0001496,2,"2026-04-09T17:10:48.917",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181359,1775754648927,-374.36895212,0.0001496,2,"2026-04-09T17:10:48.927",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181360,1775754648936,-166.66,0.0001498,2,"2026-04-09T17:10:48.936",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181362,1775754648945,-219.01285197,0.00014984,2,"2026-04-09T17:10:48.945",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181364,1775754648954,-1711.0,0.00015,2,"2026-04-09T17:10:48.954",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181366,1775754648963,-10014.41980584,0.00015,2,"2026-04-09T17:10:48.963",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181368,1775754648972,-300.0,0.00015,2,"2026-04-09T17:10:48.972",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181370,1775754648981,-151.0,0.00015015,2,"2026-04-09T17:10:48.981",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181372,1775754648991,-202.200388,0.00015018,2,"2026-04-09T17:10:48.991",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181374,1775754649000,-151.0,0.00015018,2,"2026-04-09T17:10:49.000",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181376,1775754649009,-151.0,0.00015018,2,"2026-04-09T17:10:49.009",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181378,1775754649018,-151.0,0.00015018,2,"2026-04-09T17:10:49.018",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181380,1775754649027,-151.0,0.00015018,2,"2026-04-09T17:10:49.027",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181382,1775754649037,-151.0,0.00015018,2,"2026-04-09T17:10:49.037",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181384,1775754649046,-151.0,0.00015018,2,"2026-04-09T17:10:49.046",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181386,1775754649055,-151.0,0.00015018,2,"2026-04-09T17:10:49.055",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181388,1775754649064,-151.0,0.00015018,2,"2026-04-09T17:10:49.064",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181390,1775754649074,-151.0,0.00015018,2,"2026-04-09T17:10:49.074",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181392,1775754649084,-214.848297,0.00015018,2,"2026-04-09T17:10:49.084",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181394,1775754649092,-214.848297,0.00015018,2,"2026-04-09T17:10:49.092",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181396,1775754649101,-151.0,0.00015018,2,"2026-04-09T17:10:49.101",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181398,1775754649111,-487.156168,0.00015018,2,"2026-04-09T17:10:49.111",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181400,1775754649120,-214.848297,0.00015018,2,"2026-04-09T17:10:49.120",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181402,1775754649129,-151.0,0.00015018,2,"2026-04-09T17:10:49.129",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181404,1775754649140,-487.156168,0.00015018,2,"2026-04-09T17:10:49.140",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181406,1775754649149,-214.848297,0.00015018,2,"2026-04-09T17:10:49.149",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181408,1775754649158,-487.156168,0.00015018,2,"2026-04-09T17:10:49.158",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181410,1775754649167,-487.156168,0.00015018,2,"2026-04-09T17:10:49.167",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181412,1775754649176,-151.0,0.00015018,2,"2026-04-09T17:10:49.176",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181413,1775754649185,-151.0,0.00015018,2,"2026-04-09T17:10:49.185",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181414,1775754649195,-151.0,0.00015018,2,"2026-04-09T17:10:49.195",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181415,1775754649205,-151.0,0.00015018,2,"2026-04-09T17:10:49.205",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181416,1775754649214,-233.42643,0.00015018,2,"2026-04-09T17:10:49.214",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181417,1775754649224,-1000.0,0.00015021,2,"2026-04-09T17:10:49.224",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181418,1775754649233,-1000.0,0.00015021,2,"2026-04-09T17:10:49.233",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181419,1775754649242,-1000.0,0.00015021,2,"2026-04-09T17:10:49.242",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181420,1775754649251,-1000.0,0.00015028,2,"2026-04-09T17:10:49.251",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181421,1775754649261,-1000.0,0.00015028,2,"2026-04-09T17:10:49.261",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181422,1775754649270,-1000.0,0.00015028,2,"2026-04-09T17:10:49.270",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181423,1775754649280,-1002.9520371,0.00015028,2,"2026-04-09T17:10:49.280",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181424,1775754649289,-205.230087,0.00015028,2,"2026-04-09T17:10:49.289",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181425,1775754649298,-205.230087,0.00015028,2,"2026-04-09T17:10:49.298",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181426,1775754649308,-151.0,0.00015028,2,"2026-04-09T17:10:49.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181427,1775754649316,-151.0,0.00015028,2,"2026-04-09T17:10:49.316",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181428,1775754649325,-151.0,0.00015028,2,"2026-04-09T17:10:49.325",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181429,1775754649335,-205.230087,0.00015028,2,"2026-04-09T17:10:49.335",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181430,1775754649345,-3080.917359,0.00015028,2,"2026-04-09T17:10:49.345",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181431,1775754649354,-205.230087,0.00015028,2,"2026-04-09T17:10:49.354",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181432,1775754649363,-151.0,0.00015028,2,"2026-04-09T17:10:49.363",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181433,1775754649373,-3080.917359,0.00015028,2,"2026-04-09T17:10:49.373",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181434,1775754649382,-151.0,0.00015028,2,"2026-04-09T17:10:49.382",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181435,1775754649391,-3080.917359,0.00015028,2,"2026-04-09T17:10:49.391",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181436,1775754649401,-151.0,0.00015028,2,"2026-04-09T17:10:49.401",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181437,1775754649410,-151.0,0.00015028,2,"2026-04-09T17:10:49.410",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181438,1775754649419,-3080.917359,0.00015028,2,"2026-04-09T17:10:49.419",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181439,1775754649428,-151.0,0.00015028,2,"2026-04-09T17:10:49.428",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181440,1775754649437,-151.0,0.00015028,2,"2026-04-09T17:10:49.437",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181441,1775754649446,-151.0,0.00015028,2,"2026-04-09T17:10:49.446",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181442,1775754649455,-151.0,0.00015028,2,"2026-04-09T17:10:49.455",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181443,1775754649465,-151.0,0.00015028,2,"2026-04-09T17:10:49.465",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181444,1775754649474,-2621.348786,0.00015028,2,"2026-04-09T17:10:49.474",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181445,1775754649483,-2621.348786,0.00015028,2,"2026-04-09T17:10:49.483",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181446,1775754649492,-2621.348786,0.00015028,2,"2026-04-09T17:10:49.492",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181447,1775754649501,-2621.348786,0.00015028,2,"2026-04-09T17:10:49.501",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181448,1775754649511,-968.83388,0.00015034,2,"2026-04-09T17:10:49.511",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181449,1775754649521,-1855.526444,0.00015034,7,"2026-04-09T17:10:49.521",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181450,1775754649530,-4750.962405,0.00015034,7,"2026-04-09T17:10:49.530",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181451,1775754649539,-677.0,0.00015048,2,"2026-04-09T17:10:49.539",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181452,1775754649550,-2772.0,0.00015051,2,"2026-04-09T17:10:49.550",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181453,1775754649560,-163.74,0.00015068,2,"2026-04-09T17:10:49.560",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181454,1775754649569,-201.67,0.00015068,2,"2026-04-09T17:10:49.569",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181455,1775754649578,-1000.0,0.00015075,2,"2026-04-09T17:10:49.578",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181456,1775754649588,-677.0,0.00015086,2,"2026-04-09T17:10:49.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181457,1775754649596,-200.0,0.00015158,2,"2026-04-09T17:10:49.596",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181458,1775754649606,-12435.76591044,0.00015158,2,"2026-04-09T17:10:49.606",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181459,1775754649616,-187.78006525,0.00015158,2,"2026-04-09T17:10:49.616",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181460,1775754649625,-1280.88388878,0.00015158,2,"2026-04-09T17:10:49.625",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181461,1775754649634,-1500.0,0.00015163,2,"2026-04-09T17:10:49.634",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181462,1775754649643,-245.22594452,0.00015186,2,"2026-04-09T17:10:49.643",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181463,1775754649653,-500.0,0.00015186,2,"2026-04-09T17:10:49.653",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181464,1775754649662,-1600.0,0.00015207,2,"2026-04-09T17:10:49.662",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181465,1775754649671,-183.277136,0.00015235,7,"2026-04-09T17:10:49.671",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181466,1775754649680,-168.0,0.00015241,2,"2026-04-09T17:10:49.680",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181467,1775754649690,-198.16147521,0.00015251,2,"2026-04-09T17:10:49.690",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181468,1775754649699,-168.0,0.00015276,2,"2026-04-09T17:10:49.699",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181469,1775754649708,-1147.89,0.00015285,2,"2026-04-09T17:10:49.708",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181470,1775754649717,-262.34,0.00015297,2,"2026-04-09T17:10:49.717",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181471,1775754649726,-1800.0,0.000153,5,"2026-04-09T17:10:49.726",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181472,1775754649735,-165.90678041,0.000153,2,"2026-04-09T17:10:49.735",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181473,1775754649743,-168.0,0.00015365,2,"2026-04-09T17:10:49.743",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181474,1775754649753,-2300.0,0.000154,5,"2026-04-09T17:10:49.753",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181475,1775754649762,-506.0,0.00015407,4,"2026-04-09T17:10:49.762",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181476,1775754649771,-677.0,0.00015416,2,"2026-04-09T17:10:49.771",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181477,1775754649780,-168.0,0.00015469,2,"2026-04-09T17:10:49.780",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181478,1775754649790,-6470.9,0.00015471,2,"2026-04-09T17:10:49.790",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181479,1775754649799,-166.66,0.00015474,2,"2026-04-09T17:10:49.799",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181480,1775754649809,-281.063,0.000155,2,"2026-04-09T17:10:49.809",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181481,1775754649818,-400.0,0.000155,5,"2026-04-09T17:10:49.818",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181482,1775754649827,-456.60039067,0.00015505,2,"2026-04-09T17:10:49.827",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181483,1775754649836,-4000.0,0.00015507,2,"2026-04-09T17:10:49.836",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181484,1775754649847,-965.1854014,0.00015523,2,"2026-04-09T17:10:49.847",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181485,1775754649856,-260.07,0.00015527,2,"2026-04-09T17:10:49.856",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181486,1775754649866,-151.0,0.00015566,2,"2026-04-09T17:10:49.866",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181487,1775754649875,-151.0,0.00015566,2,"2026-04-09T17:10:49.875",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181488,1775754649884,-151.0,0.00015566,2,"2026-04-09T17:10:49.884",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181489,1775754649893,-214.329677,0.00015566,2,"2026-04-09T17:10:49.893",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181490,1775754649902,-423.157626,0.00015566,2,"2026-04-09T17:10:49.902",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181491,1775754649911,-151.0,0.00015566,2,"2026-04-09T17:10:49.911",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181492,1775754649920,-423.157626,0.00015566,2,"2026-04-09T17:10:49.920",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181493,1775754649930,-423.157626,0.00015566,2,"2026-04-09T17:10:49.930",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181494,1775754649940,-151.0,0.00015566,2,"2026-04-09T17:10:49.940",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181495,1775754649949,-423.157626,0.00015566,2,"2026-04-09T17:10:49.949",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181496,1775754649958,-174.893936,0.00015566,2,"2026-04-09T17:10:49.958",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181497,1775754649967,-151.0,0.00015566,2,"2026-04-09T17:10:49.967",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181498,1775754649977,-174.893936,0.00015566,2,"2026-04-09T17:10:49.977",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181499,1775754649986,-151.0,0.00015566,2,"2026-04-09T17:10:49.986",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181500,1775754649995,-174.893936,0.00015566,2,"2026-04-09T17:10:49.995",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181501,1775754650005,-174.893936,0.00015566,2,"2026-04-09T17:10:50.005",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181502,1775754650015,-151.0,0.00015566,2,"2026-04-09T17:10:50.015",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181503,1775754650024,-226.18162,0.00015566,2,"2026-04-09T17:10:50.024",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181504,1775754650034,-214.848297,0.00015566,2,"2026-04-09T17:10:50.034",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181505,1775754650043,-214.848297,0.00015566,2,"2026-04-09T17:10:50.043",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181506,1775754650053,-151.0,0.00015566,2,"2026-04-09T17:10:50.053",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181507,1775754650062,-487.156168,0.00015566,2,"2026-04-09T17:10:50.062",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181508,1775754650071,-214.848297,0.00015566,2,"2026-04-09T17:10:50.071",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181509,1775754650080,-151.0,0.00015566,2,"2026-04-09T17:10:50.080",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181510,1775754650089,-487.156168,0.00015566,2,"2026-04-09T17:10:50.089",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181511,1775754650099,-214.848297,0.00015566,2,"2026-04-09T17:10:50.099",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181512,1775754650107,-487.156168,0.00015566,2,"2026-04-09T17:10:50.107",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181513,1775754650116,-487.156168,0.00015566,2,"2026-04-09T17:10:50.116",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181514,1775754650126,-151.0,0.00015566,2,"2026-04-09T17:10:50.126",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181515,1775754650253,-151.0,0.00015566,2,"2026-04-09T17:10:50.253",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181516,1775754650262,-151.0,0.00015566,2,"2026-04-09T17:10:50.262",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181517,1775754650272,-151.0,0.00015566,2,"2026-04-09T17:10:50.272",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181518,1775754650281,-205.230087,0.00015566,2,"2026-04-09T17:10:50.281",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181519,1775754650290,-205.230087,0.00015566,2,"2026-04-09T17:10:50.290",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181520,1775754650299,-151.0,0.00015566,2,"2026-04-09T17:10:50.299",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181521,1775754650308,-151.0,0.00015566,2,"2026-04-09T17:10:50.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181522,1775754650317,-151.0,0.00015566,2,"2026-04-09T17:10:50.317",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181523,1775754650326,-205.230087,0.00015566,2,"2026-04-09T17:10:50.326",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181524,1775754650336,-3080.917359,0.00015566,2,"2026-04-09T17:10:50.336",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181525,1775754650345,-205.230087,0.00015566,2,"2026-04-09T17:10:50.345",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181526,1775754650355,-151.0,0.00015566,2,"2026-04-09T17:10:50.355",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181527,1775754650364,-3080.917359,0.00015566,2,"2026-04-09T17:10:50.364",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181528,1775754650373,-151.0,0.00015566,2,"2026-04-09T17:10:50.373",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181529,1775754650382,-3080.917359,0.00015566,2,"2026-04-09T17:10:50.382",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181530,1775754650392,-151.0,0.00015566,2,"2026-04-09T17:10:50.392",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181531,1775754650402,-3080.917359,0.00015566,2,"2026-04-09T17:10:50.402",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181532,1775754650411,-151.0,0.00015566,2,"2026-04-09T17:10:50.411",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181533,1775754650420,-151.0,0.00015566,2,"2026-04-09T17:10:50.420",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181534,1775754650430,-151.0,0.00015566,2,"2026-04-09T17:10:50.430",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181535,1775754650439,-151.0,0.00015566,2,"2026-04-09T17:10:50.439",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181536,1775754650448,-151.0,0.00015566,2,"2026-04-09T17:10:50.448",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181537,1775754650457,-2621.348786,0.00015566,2,"2026-04-09T17:10:50.457",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181538,1775754650467,-2621.348786,0.00015566,2,"2026-04-09T17:10:50.467",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181539,1775754650476,-2621.348786,0.00015566,2,"2026-04-09T17:10:50.476",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181540,1775754650487,-2621.348778,0.00015566,2,"2026-04-09T17:10:50.487",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181541,1775754650496,-250.0,0.00015567,2,"2026-04-09T17:10:50.496",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181542,1775754650505,-1500.0,0.00015568,2,"2026-04-09T17:10:50.505",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181543,1775754650514,-1500.0,0.00015568,2,"2026-04-09T17:10:50.514",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181544,1775754650523,-1500.0,0.00015568,2,"2026-04-09T17:10:50.523",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181545,1775754650532,-500.63697267,0.00015573,2,"2026-04-09T17:10:50.532",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181546,1775754650541,-500.0,0.00015573,2,"2026-04-09T17:10:50.541",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181547,1775754650550,-500.0,0.00015573,2,"2026-04-09T17:10:50.550",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181548,1775754650560,-500.0,0.00015573,2,"2026-04-09T17:10:50.560",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181549,1775754650569,-697.4247786,0.00015576,2,"2026-04-09T17:10:50.569",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181550,1775754650578,-1500.0,0.00015576,2,"2026-04-09T17:10:50.578",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181551,1775754650587,-502.25267506,0.00015576,2,"2026-04-09T17:10:50.587",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181552,1775754650596,-579.34193707,0.0001559,2,"2026-04-09T17:10:50.596",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181553,1775754650605,-677.0,0.00015596,2,"2026-04-09T17:10:50.605",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181554,1775754650615,-150525.87916169,0.000156,2,"2026-04-09T17:10:50.615",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181555,1775754650625,-400.0,0.000156,5,"2026-04-09T17:10:50.625",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181556,1775754650634,-156.38530362,0.000156,2,"2026-04-09T17:10:50.634",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181557,1775754650643,-2000.0,0.000156,2,"2026-04-09T17:10:50.643",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181558,1775754650653,-1500.0,0.00015623,2,"2026-04-09T17:10:50.653",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181559,1775754650662,-217.0,0.00015647,5,"2026-04-09T17:10:50.662",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181560,1775754650671,-156.0,0.00015647,5,"2026-04-09T17:10:50.671",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181561,1775754650680,-500.0,0.00015693,2,"2026-04-09T17:10:50.680",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181562,1775754650690,-200.0,0.00015693,2,"2026-04-09T17:10:50.690",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181563,1775754650698,-252.902838,0.00015698,2,"2026-04-09T17:10:50.698",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181564,1775754650708,-400.0,0.000157,5,"2026-04-09T17:10:50.708",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181565,1775754650717,-2000.0,0.000157,2,"2026-04-09T17:10:50.717",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181566,1775754650726,-25000.0,0.00015701,3,"2026-04-09T17:10:50.726",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181567,1775754650735,-200.0,0.00015706,2,"2026-04-09T17:10:50.735",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181568,1775754650744,-12895.88924913,0.00015706,2,"2026-04-09T17:10:50.744",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181569,1775754650753,-194.72792766,0.00015706,2,"2026-04-09T17:10:50.753",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181570,1775754650762,-648.39102338,0.00015706,2,"2026-04-09T17:10:50.762",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181571,1775754650771,-25000.0,0.0001571,3,"2026-04-09T17:10:50.771",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181572,1775754650781,-1167.658814,0.0001571,3,"2026-04-09T17:10:50.781",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181573,1775754650790,-184.44757,0.0001571,2,"2026-04-09T17:10:50.790",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181574,1775754650800,-151.0,0.0001571,2,"2026-04-09T17:10:50.800",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181575,1775754650810,-151.0,0.0001571,2,"2026-04-09T17:10:50.810",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181576,1775754650819,-469.040764,0.0001571,2,"2026-04-09T17:10:50.819",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181577,1775754650828,-469.040764,0.0001571,2,"2026-04-09T17:10:50.828",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181578,1775754650837,-469.040764,0.0001571,2,"2026-04-09T17:10:50.837",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181579,1775754650846,-469.040764,0.0001571,2,"2026-04-09T17:10:50.846",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181580,1775754650856,-153.030017,0.0001571,2,"2026-04-09T17:10:50.856",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181581,1775754650865,-151.0,0.0001571,2,"2026-04-09T17:10:50.865",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181582,1775754650875,-151.0,0.0001571,2,"2026-04-09T17:10:50.875",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181583,1775754650884,-151.0,0.0001571,2,"2026-04-09T17:10:50.884",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181584,1775754650894,-214.848297,0.0001571,2,"2026-04-09T17:10:50.894",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181585,1775754650902,-214.848297,0.0001571,2,"2026-04-09T17:10:50.902",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181586,1775754650912,-151.0,0.0001571,2,"2026-04-09T17:10:50.912",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181587,1775754650921,-487.156168,0.0001571,2,"2026-04-09T17:10:50.921",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181588,1775754650930,-214.848297,0.0001571,2,"2026-04-09T17:10:50.930",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181589,1775754650939,-151.0,0.0001571,2,"2026-04-09T17:10:50.939",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181590,1775754650948,-487.156168,0.0001571,2,"2026-04-09T17:10:50.948",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181591,1775754650957,-214.848296,0.0001571,2,"2026-04-09T17:10:50.957",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181592,1775754650966,-487.156168,0.0001571,2,"2026-04-09T17:10:50.966",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181593,1775754650975,-487.156178,0.0001571,2,"2026-04-09T17:10:50.975",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181594,1775754650984,-151.0,0.0001571,2,"2026-04-09T17:10:50.984",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181595,1775754650993,-151.0,0.0001571,2,"2026-04-09T17:10:50.993",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181596,1775754651002,-151.0,0.0001571,2,"2026-04-09T17:10:51.002",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181597,1775754651011,-151.0,0.0001571,2,"2026-04-09T17:10:51.011",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181598,1775754651021,-1419.43825865,0.00015711,2,"2026-04-09T17:10:51.021",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181599,1775754651030,-579.29,0.00015711,2,"2026-04-09T17:10:51.030",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181600,1775754651039,-677.0,0.00015711,2,"2026-04-09T17:10:51.039",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181601,1775754651048,-47429.5813501,0.00015712,2,"2026-04-09T17:10:51.048",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181602,1775754651057,-168.0,0.0001572,2,"2026-04-09T17:10:51.057",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181603,1775754651067,-151.0,0.00015744,2,"2026-04-09T17:10:51.067",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181604,1775754651077,-151.0,0.00015744,2,"2026-04-09T17:10:51.077",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181605,1775754651086,-151.0,0.00015744,2,"2026-04-09T17:10:51.086",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181606,1775754651095,-423.157626,0.00015744,2,"2026-04-09T17:10:51.095",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181607,1775754651104,-151.0,0.00015744,2,"2026-04-09T17:10:51.104",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181608,1775754651113,-423.157626,0.00015744,2,"2026-04-09T17:10:51.113",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181609,1775754651123,-423.157626,0.00015744,2,"2026-04-09T17:10:51.123",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181610,1775754651131,-151.0,0.00015744,2,"2026-04-09T17:10:51.131",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181611,1775754651140,-423.157626,0.00015744,2,"2026-04-09T17:10:51.140",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181612,1775754651148,-174.893936,0.00015744,2,"2026-04-09T17:10:51.148",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181613,1775754651158,-151.0,0.00015744,2,"2026-04-09T17:10:51.158",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181614,1775754651167,-174.893936,0.00015744,2,"2026-04-09T17:10:51.167",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181615,1775754651175,-174.893936,0.00015744,2,"2026-04-09T17:10:51.175",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181616,1775754651184,-174.893936,0.00015744,2,"2026-04-09T17:10:51.184",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181617,1775754651193,-168.0,0.00015746,2,"2026-04-09T17:10:51.193",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181618,1775754651202,-677.0,0.00015782,2,"2026-04-09T17:10:51.202",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181619,1775754651211,-677.0,0.00015794,2,"2026-04-09T17:10:51.211",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181620,1775754651220,-3155.14584415,0.000158,2,"2026-04-09T17:10:51.220",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181621,1775754651228,-400.0,0.000158,5,"2026-04-09T17:10:51.228",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181622,1775754651237,-2403.08622306,0.000158,2,"2026-04-09T17:10:51.237",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181623,1775754651246,-2000.0,0.000158,2,"2026-04-09T17:10:51.246",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181624,1775754651255,-677.0,0.00015806,2,"2026-04-09T17:10:51.255",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181625,1775754651264,-2403.08622305,0.0001582,2,"2026-04-09T17:10:51.264",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181626,1775754651274,-666.0,0.00015839,2,"2026-04-09T17:10:51.274",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181627,1775754651283,-481.213978,0.0001584,2,"2026-04-09T17:10:51.283",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181628,1775754651292,-82955.71177736,0.0001584,7,"2026-04-09T17:10:51.292",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181629,1775754651301,-151.0,0.0001584,2,"2026-04-09T17:10:51.301",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181630,1775754651311,-151.0,0.0001584,2,"2026-04-09T17:10:51.311",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181631,1775754651320,-151.0,0.0001584,2,"2026-04-09T17:10:51.320",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181632,1775754651330,-151.0,0.0001584,2,"2026-04-09T17:10:51.330",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181633,1775754651339,-2403.08622305,0.0001584,2,"2026-04-09T17:10:51.339",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181634,1775754651348,-2403.08622305,0.0001586,2,"2026-04-09T17:10:51.348",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181635,1775754651357,-400.0,0.0001587,2,"2026-04-09T17:10:51.357",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181636,1775754651366,-2403.08622305,0.0001588,2,"2026-04-09T17:10:51.366",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181637,1775754651376,-2000.0,0.00015882,2,"2026-04-09T17:10:51.376",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181638,1775754651385,-175.023334,0.00015882,2,"2026-04-09T17:10:51.385",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181639,1775754651395,-151.0,0.00015882,2,"2026-04-09T17:10:51.395",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181640,1775754651404,-151.0,0.00015882,2,"2026-04-09T17:10:51.404",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181641,1775754651413,-423.157626,0.00015882,2,"2026-04-09T17:10:51.413",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181642,1775754651424,-151.0,0.00015882,2,"2026-04-09T17:10:51.424",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181643,1775754651432,-423.157626,0.00015882,2,"2026-04-09T17:10:51.432",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181644,1775754651442,-423.157626,0.00015882,2,"2026-04-09T17:10:51.442",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181645,1775754651451,-151.0,0.00015882,2,"2026-04-09T17:10:51.451",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181646,1775754651460,-423.157626,0.00015882,2,"2026-04-09T17:10:51.460",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181647,1775754651469,-174.893936,0.00015882,2,"2026-04-09T17:10:51.469",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181648,1775754651478,-151.0,0.00015882,2,"2026-04-09T17:10:51.478",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181649,1775754651487,-174.893936,0.00015882,2,"2026-04-09T17:10:51.487",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181650,1775754651495,-174.893936,0.00015882,2,"2026-04-09T17:10:51.495",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181651,1775754651504,-174.893936,0.00015882,2,"2026-04-09T17:10:51.504",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181652,1775754651513,-2949.0,0.0001589,4,"2026-04-09T17:10:51.513",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181653,1775754651522,-307.9,0.0001589,2,"2026-04-09T17:10:51.522",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181654,1775754651531,-500.0,0.0001589,2,"2026-04-09T17:10:51.531",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181655,1775754651541,-500.0,0.0001589,2,"2026-04-09T17:10:51.541",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181656,1775754651550,-500.0,0.0001589,2,"2026-04-09T17:10:51.550",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181657,1775754651560,-500.0,0.0001589,2,"2026-04-09T17:10:51.560",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181658,1775754651569,-500.0,0.0001589,2,"2026-04-09T17:10:51.569",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181659,1775754651579,-500.0,0.0001589,2,"2026-04-09T17:10:51.579",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181660,1775754651588,-2000.0,0.0001589,2,"2026-04-09T17:10:51.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181661,1775754651597,-4000.0,0.00015895,2,"2026-04-09T17:10:51.597",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181662,1775754651606,-151.0,0.00015895,2,"2026-04-09T17:10:51.606",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181663,1775754651615,-151.0,0.00015895,2,"2026-04-09T17:10:51.615",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181664,1775754651624,-670.84839751,0.00015899,2,"2026-04-09T17:10:51.624",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181665,1775754651634,-500.0,0.00015899,2,"2026-04-09T17:10:51.634",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181666,1775754651644,-500.0,0.00015899,2,"2026-04-09T17:10:51.644",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181667,1775754651653,-579.29,0.00015899,2,"2026-04-09T17:10:51.653",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181668,1775754651663,-579.29,0.00015899,2,"2026-04-09T17:10:51.663",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181669,1775754651672,-579.29,0.00015899,2,"2026-04-09T17:10:51.672",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181670,1775754651682,-4000.0,0.000159,3,"2026-04-09T17:10:51.682",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181671,1775754651691,-1801.14053382,0.000159,2,"2026-04-09T17:10:51.691",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181672,1775754651701,-9126.7707,0.000159,2,"2026-04-09T17:10:51.701",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181673,1775754651710,-151.0,0.000159,2,"2026-04-09T17:10:51.710",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181674,1775754651719,-151.0,0.000159,2,"2026-04-09T17:10:51.719",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181675,1775754651728,-151.0,0.000159,2,"2026-04-09T17:10:51.728",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181676,1775754651737,-151.0,0.000159,2,"2026-04-09T17:10:51.737",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181677,1775754651746,-151.0,0.000159,2,"2026-04-09T17:10:51.746",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181678,1775754651755,-151.0,0.000159,2,"2026-04-09T17:10:51.755",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181679,1775754651764,-151.0,0.000159,2,"2026-04-09T17:10:51.764",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181680,1775754651773,-469.040764,0.000159,2,"2026-04-09T17:10:51.773",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181681,1775754651782,-469.040764,0.000159,2,"2026-04-09T17:10:51.782",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181682,1775754651791,-469.040764,0.000159,2,"2026-04-09T17:10:51.791",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181683,1775754651800,-469.040764,0.000159,2,"2026-04-09T17:10:51.800",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181684,1775754651809,-469.040764,0.000159,2,"2026-04-09T17:10:51.809",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181685,1775754651818,-469.040764,0.000159,2,"2026-04-09T17:10:51.818",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181686,1775754651827,-469.040764,0.000159,2,"2026-04-09T17:10:51.827",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181687,1775754651836,-469.040764,0.000159,2,"2026-04-09T17:10:51.836",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181688,1775754651844,-151.0,0.000159,2,"2026-04-09T17:10:51.844",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181689,1775754651853,-151.0,0.000159,2,"2026-04-09T17:10:51.853",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181690,1775754651862,-151.0,0.000159,2,"2026-04-09T17:10:51.862",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181691,1775754651872,-151.0,0.000159,2,"2026-04-09T17:10:51.872",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181692,1775754651881,-151.0,0.000159,2,"2026-04-09T17:10:51.881",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181693,1775754651890,-151.0,0.000159,2,"2026-04-09T17:10:51.890",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181694,1775754651899,-151.0,0.000159,2,"2026-04-09T17:10:51.899",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181695,1775754651909,-151.0,0.000159,2,"2026-04-09T17:10:51.909",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181696,1775754651918,-151.0,0.000159,2,"2026-04-09T17:10:51.918",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181697,1775754651927,-423.157626,0.000159,2,"2026-04-09T17:10:51.927",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181698,1775754651936,-423.157626,0.000159,2,"2026-04-09T17:10:51.936",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181699,1775754651945,-423.157626,0.000159,2,"2026-04-09T17:10:51.945",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181700,1775754651954,-151.0,0.000159,2,"2026-04-09T17:10:51.954",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181701,1775754651963,-423.157635,0.000159,2,"2026-04-09T17:10:51.963",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181702,1775754651972,-174.893936,0.000159,2,"2026-04-09T17:10:51.972",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181703,1775754651981,-151.0,0.000159,2,"2026-04-09T17:10:51.981",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181704,1775754651990,-174.893936,0.000159,2,"2026-04-09T17:10:51.990",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181705,1775754651999,-174.893936,0.000159,2,"2026-04-09T17:10:51.999",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181706,1775754652009,-174.893942,0.000159,2,"2026-04-09T17:10:52.009",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181707,1775754652019,-1087.0,0.000159,5,"2026-04-09T17:10:52.019",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181708,1775754652028,-194.92897175,0.000159,2,"2026-04-09T17:10:52.028",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181709,1775754652037,-4171.69292289,0.000159,2,"2026-04-09T17:10:52.037",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181710,1775754652046,-6674.34642422,0.000159,2,"2026-04-09T17:10:52.046",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181711,1775754652056,-33205.31565987,0.000159,2,"2026-04-09T17:10:52.056",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181712,1775754652066,-1644.58052088,0.000159,2,"2026-04-09T17:10:52.066",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181713,1775754652075,-2403.08622305,0.000159,2,"2026-04-09T17:10:52.075",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181714,1775754652084,-514.31934122,0.000159,2,"2026-04-09T17:10:52.084",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181715,1775754652093,-514655.21287569,0.000159,2,"2026-04-09T17:10:52.093",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181716,1775754652103,-2000.0,0.000159,2,"2026-04-09T17:10:52.103",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181717,1775754652111,-3750.02,0.00015945,2,"2026-04-09T17:10:52.111",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181718,1775754652120,-5000.0,0.0001596,2,"2026-04-09T17:10:52.120",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181719,1775754652130,-166.66,0.00015969,2,"2026-04-09T17:10:52.130",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181720,1775754652139,-300.0,0.0001597,2,"2026-04-09T17:10:52.139",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181721,1775754652147,-300.0,0.0001597,2,"2026-04-09T17:10:52.147",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181722,1775754652157,-400.0,0.0001597,2,"2026-04-09T17:10:52.157",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181723,1775754652166,-300.0,0.0001597,2,"2026-04-09T17:10:52.166",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181724,1775754652174,-400.0,0.0001597,2,"2026-04-09T17:10:52.174",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181725,1775754652183,-400.0,0.0001597,2,"2026-04-09T17:10:52.183",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181726,1775754652192,-400.0,0.0001597,2,"2026-04-09T17:10:52.192",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181727,1775754652201,-400.0,0.0001597,2,"2026-04-09T17:10:52.201",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181728,1775754652210,-11984.0,0.00015973,2,"2026-04-09T17:10:52.210",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181729,1775754652219,-500.49712419,0.00015973,2,"2026-04-09T17:10:52.219",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181730,1775754652228,-155.73,0.00015973,15,"2026-04-09T17:10:52.228",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181731,1775754652237,-500.0,0.00015973,2,"2026-04-09T17:10:52.237",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181732,1775754652246,-500.0,0.00015973,2,"2026-04-09T17:10:52.246",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181733,1775754652254,-501.59977952,0.00015973,2,"2026-04-09T17:10:52.254",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181734,1775754652264,-589.16060176,0.00015973,2,"2026-04-09T17:10:52.264",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181735,1775754652274,-2968.0,0.00015978,5,"2026-04-09T17:10:52.274",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181736,1775754652283,-500.0,0.00015979,2,"2026-04-09T17:10:52.283",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181737,1775754652293,-579.29,0.00015979,2,"2026-04-09T17:10:52.293",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181738,1775754652303,-120272.1348373,0.0001598,2,"2026-04-09T17:10:52.303",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181739,1775754652312,-25000.0,0.0001598,2,"2026-04-09T17:10:52.312",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181740,1775754652321,-175.56625313,0.00015983,2,"2026-04-09T17:10:52.321",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181741,1775754652331,-796.68360192,0.0001599,2,"2026-04-09T17:10:52.331",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181742,1775754652341,-157.0,0.0001599,3,"2026-04-09T17:10:52.341",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181743,1775754652350,-579.34193707,0.0001599,2,"2026-04-09T17:10:52.350",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181744,1775754652359,-579.34193707,0.0001599,2,"2026-04-09T17:10:52.359",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181745,1775754652368,-155.0,0.00015998,2,"2026-04-09T17:10:52.368",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181746,1775754652378,-150.0,0.00015999,2,"2026-04-09T17:10:52.378",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181747,1775754652387,-500.0,0.00015999,2,"2026-04-09T17:10:52.387",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181748,1775754652397,-500.0,0.00015999,2,"2026-04-09T17:10:52.397",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181749,1775754652406,-500.0,0.00015999,2,"2026-04-09T17:10:52.406",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181750,1775754652416,-500.0,0.00015999,2,"2026-04-09T17:10:52.416",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181751,1775754652425,-500.0,0.00015999,2,"2026-04-09T17:10:52.425",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181752,1775754652434,-500.0,0.00015999,2,"2026-04-09T17:10:52.434",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181753,1775754652443,-500.0,0.00015999,2,"2026-04-09T17:10:52.443",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181754,1775754652452,-500.0,0.00015999,2,"2026-04-09T17:10:52.452",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181755,1775754652461,-500.0,0.00015999,2,"2026-04-09T17:10:52.461",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181756,1775754652470,-500.0,0.00015999,2,"2026-04-09T17:10:52.470",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181757,1775754652479,-500.0,0.00015999,2,"2026-04-09T17:10:52.479",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181758,1775754652489,-500.0,0.00015999,2,"2026-04-09T17:10:52.489",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181759,1775754652498,-500.0,0.00015999,2,"2026-04-09T17:10:52.498",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181760,1775754652508,-500.0,0.00015999,2,"2026-04-09T17:10:52.508",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181761,1775754652518,-500.0,0.00015999,2,"2026-04-09T17:10:52.518",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181762,1775754652527,-500.0,0.00015999,2,"2026-04-09T17:10:52.527",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181763,1775754652537,-500.0,0.00015999,2,"2026-04-09T17:10:52.537",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181764,1775754652546,-500.0,0.00015999,2,"2026-04-09T17:10:52.546",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181765,1775754652556,-500.0,0.00015999,2,"2026-04-09T17:10:52.556",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181766,1775754652564,-500.0,0.00015999,2,"2026-04-09T17:10:52.564",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181767,1775754652573,-500.0,0.00015999,2,"2026-04-09T17:10:52.573",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181768,1775754652582,-500.0,0.00015999,2,"2026-04-09T17:10:52.582",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181769,1775754652591,-500.0,0.00015999,2,"2026-04-09T17:10:52.591",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181770,1775754652601,-500.0,0.00015999,2,"2026-04-09T17:10:52.601",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181771,1775754652610,-232.65571075,0.00015999,2,"2026-04-09T17:10:52.610",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181772,1775754652619,-160.499407,0.00015999,2,"2026-04-09T17:10:52.619",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181773,1775754652628,-151.0,0.00015999,2,"2026-04-09T17:10:52.628",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181774,1775754652637,-160.502258,0.00015999,2,"2026-04-09T17:10:52.637",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181775,1775754652648,-579.29,0.00015999,2,"2026-04-09T17:10:52.648",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181776,1775754652658,-579.29,0.00015999,2,"2026-04-09T17:10:52.658",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181777,1775754652667,-579.29,0.00015999,2,"2026-04-09T17:10:52.667",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181778,1775754652676,-579.29,0.00015999,2,"2026-04-09T17:10:52.676",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181779,1775754652686,-579.29,0.00015999,2,"2026-04-09T17:10:52.686",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181780,1775754652695,-579.29,0.00015999,2,"2026-04-09T17:10:52.695",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181781,1775754652704,-579.29,0.00015999,2,"2026-04-09T17:10:52.704",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181782,1775754652713,-579.29,0.00015999,2,"2026-04-09T17:10:52.713",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181783,1775754652722,-579.29,0.00015999,2,"2026-04-09T17:10:52.722",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181784,1775754652731,-579.29,0.00015999,2,"2026-04-09T17:10:52.731",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181785,1775754652739,-579.29,0.00015999,2,"2026-04-09T17:10:52.739",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181786,1775754652748,-579.39259653,0.00015999,2,"2026-04-09T17:10:52.748",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181787,1775754652757,-600198.80672281,0.00016,2,"2026-04-09T17:10:52.757",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181788,1775754654272,-0.01038999,0.00013699,2,"2026-04-09T17:10:54.272",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181789,1775754654282,-2431.17897732,0.00013699,2,"2026-04-09T17:10:54.282",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181790,1775754654800,-151.0,0.00011854,2,"2026-04-09T17:10:54.800",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181791,1775754654810,-1286.33721868,0.00012567,2,"2026-04-09T17:10:54.810",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181792,1775754654820,-37.46249069,0.00013699,2,"2026-04-09T17:10:54.820",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181793,1775754654829,-3287.01825,0.00013699,2,"2026-04-09T17:10:54.829",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181794,1775754654838,-579.13607761,0.00013699,2,"2026-04-09T17:10:54.838",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181795,1775754654953,-170.01072106,0.00011854,2,"2026-04-09T17:10:54.953",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181796,1775754654963,-1889.51578039,0.00013699,2,"2026-04-09T17:10:54.963",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181797,1775754654971,-3287.01825,0.00013699,2,"2026-04-09T17:10:54.971",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181798,1775754654980,-210.005767,0.00013699,2,"2026-04-09T17:10:54.980",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181799,1775754654989,-210.005767,0.00013699,2,"2026-04-09T17:10:54.989",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181800,1775754654998,-2468.651858,0.00013699,2,"2026-04-09T17:10:54.998",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181801,1775754655008,-3287.01825,0.00013699,2,"2026-04-09T17:10:55.008",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181802,1775754655019,-2083.42114485,0.00013699,2,"2026-04-09T17:10:55.019",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181803,1775754655040,-346.4546635,0.00013699,2,"2026-04-09T17:10:55.040",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181804,1775754655052,-38.77604965,0.00013699,2,"2026-04-09T17:10:55.052",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181805,1775754655061,-3287.01825,0.00013699,2,"2026-04-09T17:10:55.061",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181806,1775754655071,-3773.0,0.00013828,2,"2026-04-09T17:10:55.071",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181807,1775754655080,-160.0,0.00014071,2,"2026-04-09T17:10:55.080",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181808,1775754655090,-210.005767,0.00014406,2,"2026-04-09T17:10:55.090",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181809,1775754655098,-2468.651858,0.00014406,2,"2026-04-09T17:10:55.098",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181810,1775754655107,-3287.01825,0.00014406,2,"2026-04-09T17:10:55.107",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181811,1775754655117,-210.005767,0.00014406,2,"2026-04-09T17:10:55.117",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181812,1775754655126,-2468.651858,0.00014406,2,"2026-04-09T17:10:55.126",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181813,1775754655135,-3287.01825,0.00014406,2,"2026-04-09T17:10:55.135",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181814,1775754655144,-210.005767,0.0001447,2,"2026-04-09T17:10:55.144",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181815,1775754655154,-2468.651858,0.0001447,2,"2026-04-09T17:10:55.154",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181816,1775754655163,-3287.01825,0.0001447,2,"2026-04-09T17:10:55.163",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181817,1775754655173,-210.005767,0.0001447,2,"2026-04-09T17:10:55.173",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181818,1775754655182,-4432.101491,0.00014575,2,"2026-04-09T17:10:55.182",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181819,1775754655191,-210.005767,0.0001461,2,"2026-04-09T17:10:55.191",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181820,1775754655200,-2468.651858,0.0001461,2,"2026-04-09T17:10:55.200",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181821,1775754655210,-3287.01825,0.0001461,2,"2026-04-09T17:10:55.210",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181822,1775754655221,-3130.978289,0.00015303,2,"2026-04-09T17:10:55.221",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181823,1775754655231,-128903.27929008,0.00016,2,"2026-04-09T17:10:55.231",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181824,1775754655242,-19545.54955829,0.00016,2,"2026-04-09T17:10:55.242",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181825,1775754655474,-210.005767,0.00013699,2,"2026-04-09T17:10:55.474",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181826,1775754655975,-210.005767,0.00013699,2,"2026-04-09T17:10:55.975",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181827,1775754655986,-210.005767,0.00014406,2,"2026-04-09T17:10:55.986",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181828,1775754655995,-1920.56789189,0.0001447,2,"2026-04-09T17:10:55.995",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181829,1775754656007,-548.08396611,0.0001447,2,"2026-04-09T17:10:56.007",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181830,1775754656016,-3171.8142288,0.0001447,2,"2026-04-09T17:10:56.016",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181831,1775754656036,-115.2040212,0.0001447,2,"2026-04-09T17:10:56.036",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181832,1775754656044,-210.005767,0.0001447,2,"2026-04-09T17:10:56.044",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181833,1775754656054,-210.005767,0.0001461,2,"2026-04-09T17:10:56.054",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181834,1775754656063,-2468.651852,0.0001461,2,"2026-04-09T17:10:56.063",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181835,1775754656072,-1926.67958231,0.0001461,2,"2026-04-09T17:10:56.072",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181836,1775754656240,-1286.33721868,0.00013233,2,"2026-04-09T17:10:56.240",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181837,1775754656249,-1266.13698764,0.0001461,2,"2026-04-09T17:10:56.249",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181838,1775754656261,-94.20168105,0.0001461,2,"2026-04-09T17:10:56.261",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181839,1775754656271,-210.005776,0.0001461,2,"2026-04-09T17:10:56.271",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181840,1775754656280,-341.55223211,0.00016,2,"2026-04-09T17:10:56.280",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181846,1775755763426,158.0,6.625e-05,2,"2026-04-09T17:29:23.426",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181847,1775755763664,156.0,6.625e-05,2,"2026-04-09T17:29:23.664",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181848,1775755765629,156.0,6.625e-05,2,"2026-04-09T17:29:25.629",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181849,1775755765676,156.0,6.625e-05,2,"2026-04-09T17:29:25.676",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181850,1775755765807,156.0,6.625e-05,2,"2026-04-09T17:29:25.807",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181851,1775755765877,156.0,6.625e-05,2,"2026-04-09T17:29:25.877",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181852,1775755765933,156.0,6.625e-05,2,"2026-04-09T17:29:25.933",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181853,1775755766016,156.0,6.625e-05,2,"2026-04-09T17:29:26.016",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181854,1775755766057,156.0,6.625e-05,2,"2026-04-09T17:29:26.057",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181855,1775755766102,156.0,6.625e-05,2,"2026-04-09T17:29:26.102",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181856,1775755766145,156.0,6.625e-05,2,"2026-04-09T17:29:26.145",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181857,1775755766257,156.0,6.625e-05,2,"2026-04-09T17:29:26.257",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181858,1775755831491,-300.0,9.597e-05,2,"2026-04-09T17:30:31.491",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181860,1775755831501,-1200.0,9.597e-05,2,"2026-04-09T17:30:31.501",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181862,1775755831510,-250.0,9.597e-05,2,"2026-04-09T17:30:31.510",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181863,1775755831519,-38283.63906378,9.598e-05,2,"2026-04-09T17:30:31.519",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181864,1775755831530,-19159.63124247,9.598e-05,2,"2026-04-09T17:30:31.530",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181865,1775755831542,-24300.57392139,9.598e-05,2,"2026-04-09T17:30:31.542",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181866,1775755831729,-1110.61079819,9.598e-05,2,"2026-04-09T17:30:31.729",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181867,1775755831741,-533.09216,9.598e-05,2,"2026-04-09T17:30:31.741",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181868,1775755831753,-402.11590291,9.598e-05,2,"2026-04-09T17:30:31.753",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181869,1775755831764,-1042.95,9.598e-05,2,"2026-04-09T17:30:31.764",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181870,1775755831776,-620.42829203,9.598e-05,2,"2026-04-09T17:30:31.776",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181871,1775755831788,-4444.02619997,9.598e-05,2,"2026-04-09T17:30:31.788",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181876,1775755837860,-1758.5011845,9.598e-05,2,"2026-04-09T17:30:37.860",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181877,1775755837875,-1852.927,9.598e-05,2,"2026-04-09T17:30:37.875",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181878,1775755837887,-764.8018764,9.598e-05,2,"2026-04-09T17:30:37.887",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181879,1775755837953,-3701.07149798,9.598e-05,2,"2026-04-09T17:30:37.953",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181880,1775755837966,-323.64481207,9.598e-05,2,"2026-04-09T17:30:37.966",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181881,1775755837979,-7060.92014268,9.598e-05,2,"2026-04-09T17:30:37.979",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181882,1775755837994,-1176.555,9.598e-05,2,"2026-04-09T17:30:37.994",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420181883,1775755838112,-1972.78274802,9.598e-05,2,"2026-04-09T17:30:38.112",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182030,1775755839968,-774.6985844,9.598e-05,2,"2026-04-09T17:30:39.968",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182036,1775755840017,-968.0,9.598e-05,2,"2026-04-09T17:30:40.017",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182038,1775755840030,-473.06063174,9.598e-05,2,"2026-04-09T17:30:40.030",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182067,1775755840301,-17166.30964091,9.598e-05,2,"2026-04-09T17:30:40.301",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182070,1775755840314,-34331.38532584,9.598e-05,2,"2026-04-09T17:30:40.314",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182072,1775755840326,-2987.2,9.598e-05,2,"2026-04-09T17:30:40.326",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182074,1775755840342,-2095.592,9.598e-05,2,"2026-04-09T17:30:40.342",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182076,1775755840356,-1603.7496992,9.598e-05,2,"2026-04-09T17:30:40.356",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182134,1775755840914,-134591.99181176,9.598e-05,2,"2026-04-09T17:30:40.914",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182328,1775755842711,-1639449.54696376,9.598e-05,2,"2026-04-09T17:30:42.711",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182330,1775755842721,-3303.852,9.602e-05,2,"2026-04-09T17:30:42.721",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182332,1775755842730,-176.99,9.602e-05,2,"2026-04-09T17:30:42.730",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182334,1775755842740,-2500.0,9.698e-05,2,"2026-04-09T17:30:42.740",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182336,1775755842750,-500.0,9.797e-05,2,"2026-04-09T17:30:42.750",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182338,1775755842760,-374.73489475,9.797e-05,2,"2026-04-09T17:30:42.760",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182340,1775755842770,-500.0,9.797e-05,2,"2026-04-09T17:30:42.770",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182342,1775755842779,-500.0,9.797e-05,2,"2026-04-09T17:30:42.779",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182344,1775755842789,-438.34380775,9.797e-05,2,"2026-04-09T17:30:42.789",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182346,1775755842799,-529.21979592,9.797e-05,2,"2026-04-09T17:30:42.799",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182349,1775755842809,-500.0,9.797e-05,2,"2026-04-09T17:30:42.809",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182351,1775755842819,-500.0,9.797e-05,2,"2026-04-09T17:30:42.819",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182353,1775755842829,-500.0,9.797e-05,2,"2026-04-09T17:30:42.829",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182355,1775755842840,-500.0,9.797e-05,2,"2026-04-09T17:30:42.840",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182357,1775755842850,-585.80180756,9.797e-05,2,"2026-04-09T17:30:42.850",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182359,1775755842860,-1000.0,9.798e-05,2,"2026-04-09T17:30:42.860",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182361,1775755842870,-300.0,9.9e-05,3,"2026-04-09T17:30:42.870",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182363,1775755842881,-600.0,0.0001,3,"2026-04-09T17:30:42.881",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182365,1775755842891,-908.0,0.00010556,2,"2026-04-09T17:30:42.891",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182367,1775755842900,-250.0,0.00010557,2,"2026-04-09T17:30:42.900",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182369,1775755842910,-155.0,0.00010777,2,"2026-04-09T17:30:42.910",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182371,1775755842920,-150.0,0.00011,2,"2026-04-09T17:30:42.920",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182374,1775755842930,-15413.0,0.00011,2,"2026-04-09T17:30:42.930",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182376,1775755842940,-1131.65557403,0.00011099,2,"2026-04-09T17:30:42.940",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182378,1775755842950,-1131.65557397,0.00011099,2,"2026-04-09T17:30:42.950",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182380,1775755842960,-1131.65557397,0.00011099,2,"2026-04-09T17:30:42.960",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182382,1775755842970,-578.82937025,0.00011099,2,"2026-04-09T17:30:42.970",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182384,1775755842981,-578.8293702,0.00011099,2,"2026-04-09T17:30:42.981",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182386,1775755842990,-578.8293702,0.00011099,2,"2026-04-09T17:30:42.990",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182388,1775755843000,-171.11,0.00011334,2,"2026-04-09T17:30:43.000",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182390,1775755843010,-151.0,0.00011411,2,"2026-04-09T17:30:43.010",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182392,1775755843020,-5533.0,0.000117,3,"2026-04-09T17:30:43.020",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182394,1775755843029,-578.8293702,0.00011765,2,"2026-04-09T17:30:43.029",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182396,1775755843039,-1131.65557397,0.00011765,2,"2026-04-09T17:30:43.039",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182398,1775755843049,-175.2128,0.000124,2,"2026-04-09T17:30:43.049",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182400,1775755843059,-2851.31645288,0.000124,5,"2026-04-09T17:30:43.059",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182403,1775755843072,-2681.68354712,0.000124,5,"2026-04-09T17:30:43.072",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182405,1775755843082,-578.8293702,0.00012454,2,"2026-04-09T17:30:43.082",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182407,1775755843092,-1131.65557397,0.00012454,2,"2026-04-09T17:30:43.092",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182409,1775755843102,-19720.75,0.00012998,2,"2026-04-09T17:30:43.102",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182411,1775755843112,-250.0,0.00013,2,"2026-04-09T17:30:43.112",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182413,1775755843121,-1600.0,0.00013005,2,"2026-04-09T17:30:43.121",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182415,1775755843132,-506.0,0.000131,2,"2026-04-09T17:30:43.132",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182417,1775755843142,-506.0,0.000131,2,"2026-04-09T17:30:43.142",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182419,1775755843151,-166.06,0.00013102,2,"2026-04-09T17:30:43.151",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182421,1775755843161,-212.44,0.00013102,2,"2026-04-09T17:30:43.161",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182423,1775755843172,-578.8293702,0.00013144,2,"2026-04-09T17:30:43.172",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182426,1775755843183,-1131.65557397,0.00013144,2,"2026-04-09T17:30:43.183",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182428,1775755843193,-160.0,0.0001362,2,"2026-04-09T17:30:43.193",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182430,1775755843202,-500.0,0.00013698,2,"2026-04-09T17:30:43.202",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182432,1775755843211,-500.0,0.00013698,2,"2026-04-09T17:30:43.211",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182434,1775755843221,-508.98990694,0.00013698,2,"2026-04-09T17:30:43.221",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182436,1775755843230,-500.0,0.00013698,2,"2026-04-09T17:30:43.230",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182438,1775755843241,-500.0,0.00013698,2,"2026-04-09T17:30:43.241",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182440,1775755843250,-500.0,0.00013698,2,"2026-04-09T17:30:43.250",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182442,1775755843260,-500.0,0.00013698,2,"2026-04-09T17:30:43.260",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182444,1775755843270,-500.0,0.00013698,2,"2026-04-09T17:30:43.270",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182446,1775755843279,-500.0,0.00013698,2,"2026-04-09T17:30:43.279",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182448,1775755843289,-500.0,0.00013698,2,"2026-04-09T17:30:43.289",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182450,1775755843299,-500.0,0.00013698,2,"2026-04-09T17:30:43.299",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182452,1775755843308,-500.0,0.00013698,2,"2026-04-09T17:30:43.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182454,1775755843318,-500.0,0.00013698,2,"2026-04-09T17:30:43.318",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182456,1775755843328,-500.0,0.00013698,2,"2026-04-09T17:30:43.328",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182459,1775755843339,-500.0,0.00013698,2,"2026-04-09T17:30:43.339",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182461,1775755843349,-501.5074136,0.00013698,2,"2026-04-09T17:30:43.349",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182463,1775755843359,-500.0,0.00013698,2,"2026-04-09T17:30:43.359",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182465,1775755843369,-500.0,0.00013698,2,"2026-04-09T17:30:43.369",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182467,1775755843378,-500.0,0.00013698,2,"2026-04-09T17:30:43.378",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182469,1775755843387,-500.0,0.00013698,2,"2026-04-09T17:30:43.387",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182471,1775755843397,-500.0,0.00013698,2,"2026-04-09T17:30:43.397",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182473,1775755843407,-500.0,0.00013698,2,"2026-04-09T17:30:43.407",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182475,1775755843417,-500.0,0.00013698,2,"2026-04-09T17:30:43.417",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182477,1775755843427,-500.0,0.00013698,2,"2026-04-09T17:30:43.427",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182479,1775755843437,-195.87,0.00013698,2,"2026-04-09T17:30:43.437",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182481,1775755843446,-500.0,0.00013698,2,"2026-04-09T17:30:43.446",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182483,1775755843456,-272.06,0.00013698,2,"2026-04-09T17:30:43.456",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182485,1775755843465,-349.73684697,0.00013698,2,"2026-04-09T17:30:43.465",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182487,1775755843475,-500.0,0.00013698,2,"2026-04-09T17:30:43.475",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182490,1775755843485,-1000.0,0.00013699,7,"2026-04-09T17:30:43.485",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182492,1775755843495,-150.0,0.00013699,2,"2026-04-09T17:30:43.495",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182494,1775755843505,-150.0,0.00013699,2,"2026-04-09T17:30:43.505",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182496,1775755843515,-204.6636,0.000137,2,"2026-04-09T17:30:43.515",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182498,1775755843525,-500.0,0.00013716,2,"2026-04-09T17:30:43.525",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182500,1775755843534,-500.0,0.00013778,2,"2026-04-09T17:30:43.534",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182504,1775755843543,-578.8293702,0.00013833,2,"2026-04-09T17:30:43.543",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182508,1775755843553,-1131.65557397,0.00013833,2,"2026-04-09T17:30:43.553",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182511,1775755843562,-522.39,0.00013843,2,"2026-04-09T17:30:43.562",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182513,1775755843573,-166.67,0.00013958,2,"2026-04-09T17:30:43.573",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182515,1775755843583,-200.0,0.00013962,2,"2026-04-09T17:30:43.583",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182517,1775755843593,-3240.0,0.00013968,2,"2026-04-09T17:30:43.593",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182519,1775755843603,-195.87,0.00013972,2,"2026-04-09T17:30:43.603",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182522,1775755843613,-195.88,0.00014246,2,"2026-04-09T17:30:43.613",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182523,1775755843622,-1047.0,0.00014279,2,"2026-04-09T17:30:43.622",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182525,1775755843633,-506.0,0.00014295,3,"2026-04-09T17:30:43.633",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182528,1775755843643,-500.0,0.00014437,2,"2026-04-09T17:30:43.643",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182530,1775755843653,-500.0,0.00014437,2,"2026-04-09T17:30:43.653",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182532,1775755843662,-1264.0,0.00014438,2,"2026-04-09T17:30:43.662",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182534,1775755843672,-926.0,0.00014438,2,"2026-04-09T17:30:43.672",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182536,1775755843682,-1218.0,0.00014438,2,"2026-04-09T17:30:43.682",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182538,1775755843692,-2471.0,0.00014438,2,"2026-04-09T17:30:43.692",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182540,1775755843701,-3524.0,0.00014438,2,"2026-04-09T17:30:43.701",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182542,1775755843711,-500.0,0.00014469,2,"2026-04-09T17:30:43.711",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182544,1775755843721,-578.8293702,0.00014522,2,"2026-04-09T17:30:43.721",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182546,1775755843731,-1131.65557397,0.00014522,2,"2026-04-09T17:30:43.731",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182548,1775755843741,-1600.0,0.00014631,2,"2026-04-09T17:30:43.741",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182550,1775755843751,-300.0,0.00015,2,"2026-04-09T17:30:43.751",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182552,1775755843760,-200.0,0.00015032,2,"2026-04-09T17:30:43.760",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182554,1775755843770,-578.20924308,0.00015032,2,"2026-04-09T17:30:43.770",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182556,1775755843781,-151.0,0.00015032,2,"2026-04-09T17:30:43.781",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182559,1775755843791,-151.0,0.00015032,2,"2026-04-09T17:30:43.791",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182561,1775755843800,-601.3376128,0.00015032,2,"2026-04-09T17:30:43.800",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182563,1775755843810,-151.0,0.00015032,2,"2026-04-09T17:30:43.810",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182564,1775755843819,-151.0,0.00015032,2,"2026-04-09T17:30:43.819",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182567,1775755843829,-151.0,0.00015032,2,"2026-04-09T17:30:43.829",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182569,1775755843848,-151.0,0.00015032,2,"2026-04-09T17:30:43.848",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182572,1775755843859,-151.0,0.00015032,2,"2026-04-09T17:30:43.859",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182574,1775755843868,-151.0,0.00015032,2,"2026-04-09T17:30:43.868",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182576,1775755843877,-160.0,0.00015032,2,"2026-04-09T17:30:43.877",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182578,1775755843888,-174.61919141,0.00015032,2,"2026-04-09T17:30:43.888",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182580,1775755843898,-174.61919141,0.00015032,2,"2026-04-09T17:30:43.898",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182582,1775755843908,-151.0,0.00015032,2,"2026-04-09T17:30:43.908",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182584,1775755843917,-313.0,0.00015032,2,"2026-04-09T17:30:43.917",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182586,1775755843928,-2795.0,0.00015051,2,"2026-04-09T17:30:43.928",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182588,1775755843937,-500.0,0.00015051,2,"2026-04-09T17:30:43.937",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182590,1775755843947,-500.0,0.00015051,2,"2026-04-09T17:30:43.947",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182592,1775755843957,-500.0,0.00015051,2,"2026-04-09T17:30:43.957",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182594,1775755843968,-588.68809217,0.00015051,2,"2026-04-09T17:30:43.968",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182597,1775755843977,-500.0,0.00015051,2,"2026-04-09T17:30:43.977",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182599,1775755843986,-500.0,0.00015051,2,"2026-04-09T17:30:43.986",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182601,1775755843996,-558.26124718,0.00015051,2,"2026-04-09T17:30:43.996",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182603,1775755844006,-150.0,0.00015051,2,"2026-04-09T17:30:44.006",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182605,1775755844015,-234.76727952,0.00015051,2,"2026-04-09T17:30:44.015",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182607,1775755844025,-150.0,0.00015051,2,"2026-04-09T17:30:44.025",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182609,1775755844035,-150.0,0.00015051,2,"2026-04-09T17:30:44.035",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182611,1775755844045,-150.0,0.00015051,2,"2026-04-09T17:30:44.045",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182613,1775755844055,-150.0,0.00015051,2,"2026-04-09T17:30:44.055",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182615,1775755844065,-202.78121815,0.00015051,2,"2026-04-09T17:30:44.065",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182617,1775755844074,-500.0,0.00015051,2,"2026-04-09T17:30:44.074",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182619,1775755844085,-500.0,0.00015051,2,"2026-04-09T17:30:44.085",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182621,1775755844094,-500.0,0.00015051,2,"2026-04-09T17:30:44.094",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182623,1775755844103,-500.0,0.00015051,2,"2026-04-09T17:30:44.103",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182625,1775755844113,-150.0,0.00015051,2,"2026-04-09T17:30:44.113",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182627,1775755844123,-150.0,0.00015051,2,"2026-04-09T17:30:44.123",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182629,1775755844133,-150.0,0.00015051,2,"2026-04-09T17:30:44.133",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182631,1775755844143,-153.19078503,0.00015051,2,"2026-04-09T17:30:44.143",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182633,1775755844152,-500.0,0.00015051,2,"2026-04-09T17:30:44.152",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182636,1775755844163,-500.0,0.00015051,2,"2026-04-09T17:30:44.163",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182638,1775755844173,-275.37634528,0.00015051,2,"2026-04-09T17:30:44.173",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182640,1775755844183,-150.0,0.00015051,2,"2026-04-09T17:30:44.183",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182642,1775755844192,-150.0,0.00015051,2,"2026-04-09T17:30:44.192",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182644,1775755844202,-150.0,0.00015051,2,"2026-04-09T17:30:44.202",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182646,1775755844212,-150.0,0.00015051,2,"2026-04-09T17:30:44.212",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182648,1775755844222,-150.0,0.00015051,2,"2026-04-09T17:30:44.222",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182650,1775755844231,-172.71610205,0.00015051,2,"2026-04-09T17:30:44.231",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182652,1775755844241,-549.71086339,0.00015051,2,"2026-04-09T17:30:44.241",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182654,1775755844250,-150.0,0.00015051,2,"2026-04-09T17:30:44.250",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182656,1775755844260,-150.0,0.00015051,2,"2026-04-09T17:30:44.260",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182658,1775755844269,-150.0,0.00015051,2,"2026-04-09T17:30:44.269",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182660,1775755844279,-150.0,0.00015051,2,"2026-04-09T17:30:44.279",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182662,1775755844289,-150.0,0.00015051,2,"2026-04-09T17:30:44.289",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182664,1775755844299,-197.01408895,0.00015051,2,"2026-04-09T17:30:44.299",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182666,1775755844308,-207.44139279,0.00015051,2,"2026-04-09T17:30:44.308",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182668,1775755844318,-500.0,0.00015051,2,"2026-04-09T17:30:44.318",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182670,1775755844328,-500.0,0.00015051,2,"2026-04-09T17:30:44.328",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182673,1775755844338,-150.0,0.00015051,2,"2026-04-09T17:30:44.338",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182675,1775755844348,-500.0,0.00015051,2,"2026-04-09T17:30:44.348",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182677,1775755844357,-150.0,0.00015051,2,"2026-04-09T17:30:44.357",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182679,1775755844366,-500.0,0.00015051,2,"2026-04-09T17:30:44.366",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182681,1775755844376,-160.84791828,0.00015051,2,"2026-04-09T17:30:44.376",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182683,1775755844385,-500.0,0.00015051,2,"2026-04-09T17:30:44.385",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182685,1775755844395,-406.9309456,0.00015051,2,"2026-04-09T17:30:44.395",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182687,1775755844410,-39.19510487,0.00015051,2,"2026-04-09T17:30:44.410",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182689,1775755844420,-500.0,0.00015051,2,"2026-04-09T17:30:44.420",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182691,1775755844429,-500.0,0.00015051,2,"2026-04-09T17:30:44.429",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182693,1775755844439,-351.75693173,0.00015051,2,"2026-04-09T17:30:44.439",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182695,1775755844448,-150.0,0.00015051,2,"2026-04-09T17:30:44.448",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182698,1775755844458,-150.0,0.00015051,2,"2026-04-09T17:30:44.458",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182700,1775755844468,-150.0,0.00015051,2,"2026-04-09T17:30:44.468",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182702,1775755844478,-150.0,0.00015051,2,"2026-04-09T17:30:44.478",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182704,1775755844491,-150.0,0.00015051,2,"2026-04-09T17:30:44.491",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182706,1775755844501,-150.0,0.00015051,2,"2026-04-09T17:30:44.501",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182708,1775755844510,-150.0,0.00015051,2,"2026-04-09T17:30:44.510",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182710,1775755844520,-185.38942847,0.00015051,2,"2026-04-09T17:30:44.520",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182712,1775755844529,-150.0,0.00015051,2,"2026-04-09T17:30:44.529",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182714,1775755844539,-150.0,0.00015051,2,"2026-04-09T17:30:44.539",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182716,1775755844549,-268.16178489,0.00015051,2,"2026-04-09T17:30:44.549",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182719,1775755844558,-150.0,0.00015051,2,"2026-04-09T17:30:44.558",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182721,1775755844568,-150.0,0.00015051,2,"2026-04-09T17:30:44.568",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182723,1775755844578,-150.0,0.00015051,2,"2026-04-09T17:30:44.578",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182725,1775755844589,-202.5080601,0.00015051,2,"2026-04-09T17:30:44.589",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182727,1775755844598,-151.0,0.00015087,2,"2026-04-09T17:30:44.598",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182729,1775755844610,-239.0647,0.000151,2,"2026-04-09T17:30:44.610",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182731,1775755844621,-300.0,0.000151,2,"2026-04-09T17:30:44.621",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182733,1775755844631,-166.67,0.0001511,2,"2026-04-09T17:30:44.631",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182736,1775755844641,-151.0,0.00015142,2,"2026-04-09T17:30:44.641",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182738,1775755844652,-500.0,0.00015157,2,"2026-04-09T17:30:44.652",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182740,1775755844662,-151.0,0.00015197,2,"2026-04-09T17:30:44.662",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182742,1775755844672,-1000.0,0.000152,5,"2026-04-09T17:30:44.672",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182744,1775755844682,-578.8293702,0.00015211,2,"2026-04-09T17:30:44.682",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182746,1775755844692,-1131.65557397,0.00015211,2,"2026-04-09T17:30:44.692",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182748,1775755844702,-151.0,0.00015252,2,"2026-04-09T17:30:44.702",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182750,1775755844712,-1000.0,0.00015274,7,"2026-04-09T17:30:44.712",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182752,1775755844722,-500.0,0.0001529,5,"2026-04-09T17:30:44.722",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182755,1775755844732,-312.33918239,0.000153,2,"2026-04-09T17:30:44.732",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182757,1775755844742,-1300.0,0.000153,5,"2026-04-09T17:30:44.742",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182759,1775755844751,-387.0,0.00015354,2,"2026-04-09T17:30:44.751",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182761,1775755844761,-1777.0,0.00015354,2,"2026-04-09T17:30:44.761",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182763,1775755844770,-1600.0,0.000154,5,"2026-04-09T17:30:44.770",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182765,1775755844780,-13209.1313202,0.00015412,2,"2026-04-09T17:30:44.780",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182767,1775755844790,-29282.2315372,0.00015412,2,"2026-04-09T17:30:44.790",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182826,1775755845359,-2605.9781975,0.00015412,2,"2026-04-09T17:30:45.359",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182828,1775755845370,-506.0,0.00015489,4,"2026-04-09T17:30:45.370",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182831,1775755845380,-300.0,0.000155,5,"2026-04-09T17:30:45.380",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182834,1775755845390,-224.66071133,0.000155,2,"2026-04-09T17:30:45.390",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182837,1775755845399,-4000.0,0.00015507,2,"2026-04-09T17:30:45.399",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182840,1775755845410,-500.0,0.00015573,2,"2026-04-09T17:30:45.410",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182843,1775755845419,-500.0,0.00015573,2,"2026-04-09T17:30:45.419",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182846,1775755845428,-500.0,0.00015573,2,"2026-04-09T17:30:45.428",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182848,1775755845437,-500.0,0.00015573,2,"2026-04-09T17:30:45.437",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182850,1775755845446,-500.0,0.00015573,2,"2026-04-09T17:30:45.446",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182852,1775755845455,-500.0,0.00015573,2,"2026-04-09T17:30:45.455",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182854,1775755845465,-500.0,0.00015573,2,"2026-04-09T17:30:45.465",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182856,1775755845475,-500.0,0.00015573,2,"2026-04-09T17:30:45.475",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182859,1775755845485,-500.33240079,0.00015573,2,"2026-04-09T17:30:45.485",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182861,1775755845495,-200.0,0.0001558,2,"2026-04-09T17:30:45.495",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182863,1775755845505,-181.08010149,0.0001558,2,"2026-04-09T17:30:45.505",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182865,1775755845515,-181.08010149,0.0001558,2,"2026-04-09T17:30:45.515",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182866,1775755845525,-9182.07279104,0.000156,3,"2026-04-09T17:30:45.525",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182868,1775755845535,-18572.30953795,0.000156,2,"2026-04-09T17:30:45.535",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182979,1775755846622,-29512.98810999,0.000156,2,"2026-04-09T17:30:46.622",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182983,1775755846655,-13310.28257046,0.000156,2,"2026-04-09T17:30:46.655",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420182986,1775755846666,-1966.580236,0.000156,2,"2026-04-09T17:30:46.666",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183028,1775755847074,-478.36182273,0.00015354,2,"2026-04-09T17:30:47.074",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183031,1775755847089,-292.63817727,0.00015354,2,"2026-04-09T17:30:47.089",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183033,1775755847098,-523301.85396806,0.000156,2,"2026-04-09T17:30:47.098",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183035,1775755847109,-68525.97040653,0.000156,2,"2026-04-09T17:30:47.109",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183037,1775755847121,-724.085,0.000156,2,"2026-04-09T17:30:47.121",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183040,1775755847167,-1629.0,0.00015412,2,"2026-04-09T17:30:47.167",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183041,1775755847176,-330.29828611,0.000156,2,"2026-04-09T17:30:47.176",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183769,1775757031876,-3010.5324853,9.401e-05,2,"2026-04-09T17:50:31.876",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183770,1775757031887,-300.0,9.405e-05,2,"2026-04-09T17:50:31.887",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183771,1775757031896,-1200.0,9.405e-05,2,"2026-04-09T17:50:31.896",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183772,1775757031906,-3448.715,9.406e-05,2,"2026-04-09T17:50:31.906",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183773,1775757031915,-172.406,9.406e-05,2,"2026-04-09T17:50:31.915",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183774,1775757031925,-1032.0,9.497e-05,2,"2026-04-09T17:50:31.925",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183775,1775757031935,-23121.20226393,9.498e-05,2,"2026-04-09T17:50:31.935",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183776,1775757031955,-15898.57863607,9.498e-05,2,"2026-04-09T17:50:31.955",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183777,1775757031965,-300.0,9.572e-05,2,"2026-04-09T17:50:31.965",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183778,1775757031974,-500.0,9.573e-05,2,"2026-04-09T17:50:31.974",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183779,1775757031984,-500.0,9.573e-05,2,"2026-04-09T17:50:31.984",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183780,1775757031993,-500.0,9.573e-05,2,"2026-04-09T17:50:31.993",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183781,1775757032005,-500.0,9.573e-05,2,"2026-04-09T17:50:32.005",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183782,1775757032014,-500.0,9.597e-05,2,"2026-04-09T17:50:32.014",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183783,1775757032024,-500.0,9.597e-05,2,"2026-04-09T17:50:32.024",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183784,1775757032033,-500.0,9.597e-05,2,"2026-04-09T17:50:32.033",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183785,1775757032043,-363.13633602,9.597e-05,2,"2026-04-09T17:50:32.043",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183786,1775757032052,-561.07241834,9.597e-05,2,"2026-04-09T17:50:32.052",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183787,1775757032062,-500.0,9.597e-05,2,"2026-04-09T17:50:32.062",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183788,1775757032077,-500.0,9.597e-05,2,"2026-04-09T17:50:32.077",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183789,1775757032087,-356.84066542,9.597e-05,2,"2026-04-09T17:50:32.087",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183790,1775757032096,-500.0,9.597e-05,2,"2026-04-09T17:50:32.096",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183791,1775757032106,-500.0,9.597e-05,2,"2026-04-09T17:50:32.106",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183792,1775757032115,-500.0,9.597e-05,2,"2026-04-09T17:50:32.115",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183793,1775757032125,-500.0,9.597e-05,2,"2026-04-09T17:50:32.125",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183794,1775757032135,-500.0,9.597e-05,2,"2026-04-09T17:50:32.135",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183795,1775757032144,-427.53779438,9.597e-05,2,"2026-04-09T17:50:32.144",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183796,1775757032155,-405.96126418,9.597e-05,2,"2026-04-09T17:50:32.155",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183797,1775757032164,-1072.04030549,9.597e-05,3,"2026-04-09T17:50:32.164",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183798,1775757032174,-150.0,9.597e-05,2,"2026-04-09T17:50:32.174",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183799,1775757032183,-12591.12157847,9.598e-05,2,"2026-04-09T17:50:32.183",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183800,1775757032195,-47561.517554,9.598e-05,2,"2026-04-09T17:50:32.195",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183801,1775757032219,-27808.32787695,9.598e-05,2,"2026-04-09T17:50:32.219",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183802,1775757032588,-781.95418243,9.598e-05,2,"2026-04-09T17:50:32.588",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183803,1775757032600,-533.4320082,9.598e-05,2,"2026-04-09T17:50:32.600",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183818,1775757039735,-3114.91369521,9.598e-05,2,"2026-04-09T17:50:39.735",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183819,1775757040147,-972.30495521,9.598e-05,2,"2026-04-09T17:50:40.147",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183820,1775757040475,-398.41279979,9.598e-05,2,"2026-04-09T17:50:40.475",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183821,1775757040606,-60432.28398467,9.598e-05,2,"2026-04-09T17:50:40.606",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183822,1775757040725,-652.64373122,9.598e-05,2,"2026-04-09T17:50:40.725",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183837,1775757042833,-500.0,9.597e-05,2,"2026-04-09T17:50:42.833",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183838,1775757042843,-500.0,9.597e-05,2,"2026-04-09T17:50:42.843",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183839,1775757042853,-402.41996122,9.597e-05,2,"2026-04-09T17:50:42.853",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183840,1775757042863,-1380.96126343,9.598e-05,2,"2026-04-09T17:50:42.863",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183841,1775757043043,-28148.17576888,9.598e-05,2,"2026-04-09T17:50:43.043",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183842,1775757043055,-2119.33276107,9.598e-05,2,"2026-04-09T17:50:43.055",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183843,1775757043267,-32487.16864913,9.598e-05,2,"2026-04-09T17:50:43.267",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183844,1775757043280,-880738.84447663,9.598e-05,2,"2026-04-09T17:50:43.280",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183845,1775757043451,-19950.89659433,9.598e-05,2,"2026-04-09T17:50:43.451",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183848,1775757043463,-13399.93207613,9.598e-05,2,"2026-04-09T17:50:43.463",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183915,1775757045661,-2501.62845334,9.598e-05,2,"2026-04-09T17:50:45.661",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183916,1775757045754,-777.056514,9.598e-05,2,"2026-04-09T17:50:45.754",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183917,1775757045766,-441.36,9.598e-05,2,"2026-04-09T17:50:45.766",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183954,1775757046666,-112610.06297691,9.598e-05,2,"2026-04-09T17:50:46.666",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183956,1775757046675,-1100.0,9.9e-05,3,"2026-04-09T17:50:46.675",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183958,1775757046685,-150.0,0.0001,2,"2026-04-09T17:50:46.685",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183960,1775757046694,-2200.0,0.0001,3,"2026-04-09T17:50:46.694",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183962,1775757046703,-962.68137363,0.00010121,2,"2026-04-09T17:50:46.703",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183964,1775757046713,-759.89905199,0.00010121,2,"2026-04-09T17:50:46.713",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183966,1775757046724,-240.10094801,0.00010121,2,"2026-04-09T17:50:46.724",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420183968,1775757046734,-187.36420703,0.00010121,2,"2026-04-09T17:50:46.734",0.0004672,96.36,0.9679263564675854,5870979933.953915]
[420184386,1775757938581,-171.636,9.307e-05,2,"2026-04-09T18:05:38.581",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184387,1775757938608,-3123.903,9.307e-05,2,"2026-04-09T18:05:38.608",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184388,1775757938635,-300.0,9.396e-05,2,"2026-04-09T18:05:38.635",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184389,1775757938661,-846.0,9.396e-05,2,"2026-04-09T18:05:38.661",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184390,1775757938687,-581.5577,9.397e-05,2,"2026-04-09T18:05:38.687",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184391,1775757938713,-1352.9335217,9.397e-05,2,"2026-04-09T18:05:38.713",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184392,1775757946092,-1147.0664783,9.397e-05,2,"2026-04-09T18:05:46.092",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184393,1775757946114,-500.0,9.473e-05,2,"2026-04-09T18:05:46.114",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184394,1775757946134,-562.81492935,9.473e-05,2,"2026-04-09T18:05:46.134",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184395,1775757946156,-300.0,9.494e-05,2,"2026-04-09T18:05:46.156",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184396,1775757946176,-150.0,9.495e-05,2,"2026-04-09T18:05:46.176",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184397,1775757946201,-604.52369122,9.496e-05,2,"2026-04-09T18:05:46.201",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184398,1775757946226,-500.0,9.496e-05,2,"2026-04-09T18:05:46.226",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184399,1775757946250,-600.0,9.496e-05,2,"2026-04-09T18:05:46.250",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184400,1775757946275,-500.0,9.496e-05,2,"2026-04-09T18:05:46.275",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184401,1775757946300,-500.0,9.496e-05,2,"2026-04-09T18:05:46.300",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184402,1775757946326,-500.0,9.496e-05,2,"2026-04-09T18:05:46.326",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184403,1775757946351,-500.0,9.496e-05,2,"2026-04-09T18:05:46.351",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184404,1775757946371,-500.0,9.496e-05,2,"2026-04-09T18:05:46.371",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184405,1775757946397,-500.0,9.496e-05,2,"2026-04-09T18:05:46.397",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184406,1775757946423,-500.0,9.496e-05,2,"2026-04-09T18:05:46.423",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184407,1775757946448,-500.0,9.496e-05,2,"2026-04-09T18:05:46.448",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184408,1775757946483,-500.0,9.496e-05,2,"2026-04-09T18:05:46.483",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184409,1775757946510,-500.0,9.496e-05,2,"2026-04-09T18:05:46.510",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184410,1775757946538,-610.73471984,9.496e-05,2,"2026-04-09T18:05:46.538",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184411,1775757946562,-47785.9478605,9.497e-05,2,"2026-04-09T18:05:46.562",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184412,1775758028088,-150.0,9.496e-05,2,"2026-04-09T18:07:08.088",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184413,1775758028113,-49122.54356942,9.497e-05,2,"2026-04-09T18:07:08.113",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184414,1775758043103,-34438.70529785,9.497e-05,2,"2026-04-09T18:07:23.103",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184415,1775758046717,-336853.05275255,9.497e-05,2,"2026-04-09T18:07:26.717",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184416,1775758071350,-5055.3463,9.397e-05,2,"2026-04-09T18:07:51.350",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184417,1775758071375,-29214.81372333,9.497e-05,2,"2026-04-09T18:07:51.375",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184418,1775758096201,430.95881578,8.901e-05,2,"2026-04-09T18:08:16.201",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184419,1775758146423,163.0,8.901e-05,3,"2026-04-09T18:09:06.423",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184420,1775758231845,-300.0,9.396e-05,2,"2026-04-09T18:10:31.845",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184421,1775758231855,-940.0,9.396e-05,2,"2026-04-09T18:10:31.855",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184422,1775758231864,-5278.463,9.397e-05,2,"2026-04-09T18:10:31.864",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184423,1775758231873,-33044.9118,9.397e-05,2,"2026-04-09T18:10:31.873",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184424,1775758231882,-500.0,9.473e-05,2,"2026-04-09T18:10:31.882",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184425,1775758231892,-500.0,9.496e-05,2,"2026-04-09T18:10:31.892",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184426,1775758231901,-190.08163554,9.496e-05,2,"2026-04-09T18:10:31.901",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184427,1775758231910,-150.0,9.496e-05,2,"2026-04-09T18:10:31.910",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184428,1775758231919,-61808.47931439,9.497e-05,2,"2026-04-09T18:10:31.919",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184429,1775758231935,-35975.0,9.497e-05,2,"2026-04-09T18:10:31.935",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184430,1775758231946,-30550.37858594,9.497e-05,2,"2026-04-09T18:10:31.946",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184431,1775758231957,-452.04785907,9.497e-05,2,"2026-04-09T18:10:31.957",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184432,1775758231995,-824.38638394,9.497e-05,2,"2026-04-09T18:10:31.995",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184433,1775758232006,-1046.42972454,9.497e-05,2,"2026-04-09T18:10:32.006",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184434,1775758232017,-729.0,9.497e-05,2,"2026-04-09T18:10:32.017",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184435,1775758232243,-159378.44532847,9.497e-05,2,"2026-04-09T18:10:32.243",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184437,1775758232253,-3434.0292615,9.566e-05,2,"2026-04-09T18:10:32.253",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184439,1775758232262,-151.0,0.0001,2,"2026-04-09T18:10:32.262",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184440,1775758232272,-200.0,0.0001,2,"2026-04-09T18:10:32.272",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184441,1775758232282,-500.0,0.0001,2,"2026-04-09T18:10:32.282",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184442,1775758232293,-151.0,0.0001,2,"2026-04-09T18:10:32.293",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184443,1775758232303,-812.63579297,0.00010021,2,"2026-04-09T18:10:32.303",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184444,1775758232313,-151.0,0.00010121,2,"2026-04-09T18:10:32.313",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184445,1775758232323,-4409.16575191,0.00010238,2,"2026-04-09T18:10:32.323",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184447,1775758232332,-1600.0,0.00010238,2,"2026-04-09T18:10:32.332",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184448,1775758232342,-420.0,0.00010335,2,"2026-04-09T18:10:32.342",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184449,1775758232353,-720.0,0.00010352,2,"2026-04-09T18:10:32.353",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184450,1775758232368,-156.64,0.0001036,2,"2026-04-09T18:10:32.368",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184451,1775758232378,-269.0,0.00010378,2,"2026-04-09T18:10:32.378",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184452,1775758232388,-255.0,0.00010445,2,"2026-04-09T18:10:32.388",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184453,1775758232398,-178.0,0.000105,5,"2026-04-09T18:10:32.398",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184454,1775758232408,-834.0,0.00010517,2,"2026-04-09T18:10:32.408",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184455,1775758232418,-212.44,0.00010532,2,"2026-04-09T18:10:32.418",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184456,1775758232430,-402.0,0.00010568,2,"2026-04-09T18:10:32.430",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184457,1775758232441,-184.00930196,0.00010589,2,"2026-04-09T18:10:32.441",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184458,1775758232451,-1838.0,0.00010607,2,"2026-04-09T18:10:32.451",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184459,1775758232460,-862.0,0.00010628,2,"2026-04-09T18:10:32.460",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184460,1775758232470,-1269.0,0.0001065,2,"2026-04-09T18:10:32.470",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184461,1775758232480,-313.0,0.00010666,2,"2026-04-09T18:10:32.480",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184462,1775758232490,-1100.0,0.000109,3,"2026-04-09T18:10:32.490",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184463,1775758232501,-2624.50291385,0.000109,2,"2026-04-09T18:10:32.501",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184464,1775758232510,-2624.50291381,0.000109,2,"2026-04-09T18:10:32.510",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184465,1775758232520,-150.0,0.00010959,2,"2026-04-09T18:10:32.520",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184466,1775758232530,-150.0,0.00011,2,"2026-04-09T18:10:32.530",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184467,1775758232539,-500.0,0.00011264,2,"2026-04-09T18:10:32.539",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184468,1775758232551,-1212.0,0.00011275,2,"2026-04-09T18:10:32.551",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184469,1775758232562,-587.0,0.00011369,2,"2026-04-09T18:10:32.562",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184470,1775758232572,-433.0,0.0001149,2,"2026-04-09T18:10:32.572",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184471,1775758232581,-1600.0,0.00011518,2,"2026-04-09T18:10:32.581",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184472,1775758232590,-2624.50291381,0.00011614,2,"2026-04-09T18:10:32.590",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184473,1775758232600,-170.9702496,0.00011826,2,"2026-04-09T18:10:32.600",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184474,1775758232609,-175.0691,0.000124,2,"2026-04-09T18:10:32.609",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184475,1775758232619,-2624.50291381,0.00012471,2,"2026-04-09T18:10:32.619",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184476,1775758232629,-335.03356611,0.00012547,2,"2026-04-09T18:10:32.629",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184477,1775758232638,-736.0,0.00012639,2,"2026-04-09T18:10:32.638",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184478,1775758232648,-429.6821645,0.00012647,2,"2026-04-09T18:10:32.648",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184479,1775758232657,-3371.94617576,0.00012647,2,"2026-04-09T18:10:32.657",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184480,1775758232667,-500.0,0.00012729,2,"2026-04-09T18:10:32.667",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184481,1775758232677,-157.26244288,0.00012729,2,"2026-04-09T18:10:32.677",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184482,1775758232686,-500.0,0.00012729,2,"2026-04-09T18:10:32.686",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184483,1775758232697,-500.0,0.00012729,2,"2026-04-09T18:10:32.697",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184484,1775758232708,-500.0,0.00012729,2,"2026-04-09T18:10:32.708",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184485,1775758232718,-420.72598837,0.00012729,2,"2026-04-09T18:10:32.718",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184486,1775758232727,-31657.70014012,0.0001273,2,"2026-04-09T18:10:32.727",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184487,1775758232740,-53188.68445417,0.0001273,2,"2026-04-09T18:10:32.740",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184488,1775758232752,-963.98811803,0.0001273,2,"2026-04-09T18:10:32.752",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184489,1775758232763,-1200.0,0.0001273,2,"2026-04-09T18:10:32.763",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184490,1775758232774,-2015.80487419,0.0001273,2,"2026-04-09T18:10:32.774",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184491,1775758233343,-1800.0,0.0001273,2,"2026-04-09T18:10:33.343",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184492,1775758237944,-449.3404125,0.0001273,2,"2026-04-09T18:10:37.944",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184493,1775758237999,-20197.1028935,0.0001273,2,"2026-04-09T18:10:37.999",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184494,1775758238053,-390.26603471,0.0001273,2,"2026-04-09T18:10:38.053",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184495,1775758238065,-110826.85227278,0.0001273,2,"2026-04-09T18:10:38.065",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184496,1775758238075,-151.0,0.0001273,2,"2026-04-09T18:10:38.075",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184497,1775758238086,-151.0,0.0001273,2,"2026-04-09T18:10:38.086",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184498,1775758238096,-151.0,0.0001273,2,"2026-04-09T18:10:38.096",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184499,1775758238106,-2500.01,0.00012747,2,"2026-04-09T18:10:38.106",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184500,1775758238117,-2000.0,0.00012784,2,"2026-04-09T18:10:38.117",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184501,1775758238128,-1600.0,0.00012797,2,"2026-04-09T18:10:38.128",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184502,1775758238139,-1051.37,0.00012817,2,"2026-04-09T18:10:38.139",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184503,1775758238151,-28428.88,0.0001283,2,"2026-04-09T18:10:38.151",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184504,1775758238161,-156.64,0.00012951,2,"2026-04-09T18:10:38.161",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184505,1775758238171,-3371.94617569,0.00012964,2,"2026-04-09T18:10:38.171",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184506,1775758238182,-250.0,0.00013,2,"2026-04-09T18:10:38.182",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184507,1775758238192,-160.0,0.00013062,2,"2026-04-09T18:10:38.192",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184508,1775758238203,-505.0,0.000131,2,"2026-04-09T18:10:38.203",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184509,1775758238215,-429.68216444,0.00013189,2,"2026-04-09T18:10:38.215",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184510,1775758238225,-3371.94617569,0.00013281,2,"2026-04-09T18:10:38.225",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184511,1775758238240,-2624.50291381,0.00013329,2,"2026-04-09T18:10:38.240",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184512,1775758238252,-3240.0,0.00013425,2,"2026-04-09T18:10:38.252",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184513,1775758238262,-3371.94617569,0.00013598,2,"2026-04-09T18:10:38.262",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184514,1775758238273,-500.0,0.00013698,2,"2026-04-09T18:10:38.273",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184515,1775758238284,-500.0,0.00013698,2,"2026-04-09T18:10:38.284",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184516,1775758238293,-500.0,0.00013698,2,"2026-04-09T18:10:38.293",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184517,1775758238303,-393.87,0.00013698,2,"2026-04-09T18:10:38.303",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184518,1775758238313,-500.0,0.00013698,2,"2026-04-09T18:10:38.313",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184519,1775758238324,-500.0,0.00013698,2,"2026-04-09T18:10:38.324",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184520,1775758238335,-285.93,0.00013698,2,"2026-04-09T18:10:38.335",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184521,1775758238345,-300.86613662,0.00013698,2,"2026-04-09T18:10:38.345",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184522,1775758238355,-500.0,0.00013698,2,"2026-04-09T18:10:38.355",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184523,1775758238367,-500.0,0.00013698,2,"2026-04-09T18:10:38.367",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184524,1775758238377,-500.0,0.00013698,2,"2026-04-09T18:10:38.377",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184525,1775758238387,-500.0,0.00013698,2,"2026-04-09T18:10:38.387",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184526,1775758238397,-514.02389529,0.00013698,2,"2026-04-09T18:10:38.397",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184527,1775758238407,-500.0,0.00013698,2,"2026-04-09T18:10:38.407",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184528,1775758238418,-500.0,0.00013698,2,"2026-04-09T18:10:38.418",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184529,1775758238428,-500.0,0.00013698,2,"2026-04-09T18:10:38.428",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184530,1775758238440,-500.0,0.00013698,2,"2026-04-09T18:10:38.440",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184531,1775758238450,-500.0,0.00013698,2,"2026-04-09T18:10:38.450",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184532,1775758238460,-500.0,0.00013698,2,"2026-04-09T18:10:38.460",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184534,1775758238469,-500.0,0.00013698,2,"2026-04-09T18:10:38.469",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184536,1775758238479,-500.0,0.00013698,2,"2026-04-09T18:10:38.479",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184538,1775758238490,-500.0,0.00013698,2,"2026-04-09T18:10:38.490",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184540,1775758238500,-500.0,0.00013698,2,"2026-04-09T18:10:38.500",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184542,1775758238510,-567.82,0.00013698,2,"2026-04-09T18:10:38.510",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184544,1775758238521,-500.0,0.00013698,2,"2026-04-09T18:10:38.521",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184546,1775758238531,-406.85460077,0.00013698,2,"2026-04-09T18:10:38.531",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184548,1775758238542,-150.0,0.00013699,2,"2026-04-09T18:10:38.542",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184550,1775758238552,-291.23,0.00013699,2,"2026-04-09T18:10:38.552",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184552,1775758238563,-166.66,0.00013699,2,"2026-04-09T18:10:38.563",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184555,1775758238574,-200.0,0.00013699,2,"2026-04-09T18:10:38.574",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184557,1775758238584,-204.328,0.000137,2,"2026-04-09T18:10:38.584",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184558,1775758238594,-155.29171554,0.000137,2,"2026-04-09T18:10:38.594",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184559,1775758238605,-427.31151114,0.00013716,2,"2026-04-09T18:10:38.605",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184560,1775758238615,-352.89683627,0.00013716,2,"2026-04-09T18:10:38.615",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184561,1775758238625,-429.68216444,0.00013731,2,"2026-04-09T18:10:38.625",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184562,1775758238635,-166.66,0.00013836,2,"2026-04-09T18:10:38.635",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184563,1775758238645,-1102.0,0.00013902,2,"2026-04-09T18:10:38.645",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184564,1775758238656,-3371.94617569,0.00013915,2,"2026-04-09T18:10:38.656",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184565,1775758238666,-150.0,0.00013973,2,"2026-04-09T18:10:38.666",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184566,1775758238677,-166.66,0.00013973,2,"2026-04-09T18:10:38.677",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184567,1775758238687,-1600.0,0.00014077,2,"2026-04-09T18:10:38.687",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184568,1775758238698,-166.66,0.0001411,2,"2026-04-09T18:10:38.698",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184569,1775758238709,-2624.50291381,0.00014186,2,"2026-04-09T18:10:38.709",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184570,1775758238719,-505.0,0.00014197,2,"2026-04-09T18:10:38.719",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184571,1775758238730,-1500.0,0.00014204,2,"2026-04-09T18:10:38.730",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184572,1775758238740,-162.0,0.00014214,2,"2026-04-09T18:10:38.740",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184573,1775758238751,-3371.94617569,0.00014232,2,"2026-04-09T18:10:38.751",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184574,1775758238762,-166.66,0.00014247,2,"2026-04-09T18:10:38.762",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184575,1775758238772,-150.0,0.00014247,2,"2026-04-09T18:10:38.772",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184576,1775758238784,-2602.69,0.00014258,2,"2026-04-09T18:10:38.784",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184577,1775758238795,-429.68216444,0.00014274,2,"2026-04-09T18:10:38.795",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184578,1775758238805,-2000.0,0.00014382,2,"2026-04-09T18:10:38.805",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184579,1775758238815,-291.23,0.00014384,2,"2026-04-09T18:10:38.815",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184580,1775758238827,-166.66,0.00014384,2,"2026-04-09T18:10:38.827",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184581,1775758238838,-1134.15624338,0.0001439,2,"2026-04-09T18:10:38.838",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184582,1775758238848,-205.7695367,0.00014432,2,"2026-04-09T18:10:38.848",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184583,1775758238859,-205.71625166,0.00014432,2,"2026-04-09T18:10:38.859",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184584,1775758238871,-3371.94617569,0.00014549,2,"2026-04-09T18:10:38.871",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184585,1775758238882,-446.36105,0.00014684,7,"2026-04-09T18:10:38.882",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184586,1775758238893,-160.0,0.00014684,7,"2026-04-09T18:10:38.893",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184587,1775758238903,-913.484912,0.00014684,7,"2026-04-09T18:10:38.903",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184588,1775758238913,-1666.969824,0.00014684,7,"2026-04-09T18:10:38.913",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184589,1775758238923,-160.0,0.00014684,2,"2026-04-09T18:10:38.923",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184590,1775758238933,-552.072689,0.00014684,2,"2026-04-09T18:10:38.933",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184591,1775758238943,-944.145378,0.00014684,2,"2026-04-09T18:10:38.943",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184592,1775758238954,-926.0,0.00014759,2,"2026-04-09T18:10:38.954",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184593,1775758238966,-1218.0,0.00014759,2,"2026-04-09T18:10:38.966",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184594,1775758238976,-415.0,0.00014759,2,"2026-04-09T18:10:38.976",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184595,1775758238987,-160.0,0.00014792,7,"2026-04-09T18:10:38.987",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184596,1775758238997,-557.371175,0.00014792,7,"2026-04-09T18:10:38.997",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184597,1775758239006,-954.74235,0.00014792,7,"2026-04-09T18:10:39.006",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184598,1775758239017,-429.68216444,0.00014816,2,"2026-04-09T18:10:39.017",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184599,1775758239027,-179.369548,0.00014846,7,"2026-04-09T18:10:39.027",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184600,1775758239037,-3252.66,0.00014853,2,"2026-04-09T18:10:39.037",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184601,1775758239047,-531.05,0.00014853,2,"2026-04-09T18:10:39.047",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184602,1775758239057,-3371.94617569,0.00014866,2,"2026-04-09T18:10:39.057",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184603,1775758239066,-150.0,0.0001488,2,"2026-04-09T18:10:39.066",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184604,1775758239076,-150.0,0.0001488,2,"2026-04-09T18:10:39.076",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184605,1775758239086,-150.0,0.0001488,2,"2026-04-09T18:10:39.086",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184606,1775758239096,-150.0,0.0001488,2,"2026-04-09T18:10:39.096",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184607,1775758239106,-150.0,0.0001488,2,"2026-04-09T18:10:39.106",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184608,1775758239116,-150.0,0.0001488,2,"2026-04-09T18:10:39.116",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184609,1775758239126,-1365.358,0.0001488,2,"2026-04-09T18:10:39.126",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184610,1775758239136,-1047.0,0.0001488,2,"2026-04-09T18:10:39.136",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184611,1775758239146,-3524.0,0.0001488,2,"2026-04-09T18:10:39.146",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184612,1775758239157,-622.0,0.0001488,2,"2026-04-09T18:10:39.157",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184613,1775758239167,-1264.0,0.0001488,2,"2026-04-09T18:10:39.167",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184614,1775758239176,-172.04,0.000149,2,"2026-04-09T18:10:39.176",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184615,1775758239187,-2300.0,0.000149,5,"2026-04-09T18:10:39.187",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184616,1775758239197,-677.0,0.00014913,2,"2026-04-09T18:10:39.197",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184617,1775758239208,-1051.37,0.0001498,2,"2026-04-09T18:10:39.208",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184618,1775758239220,-1191.11104075,0.00014984,2,"2026-04-09T18:10:39.220",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184619,1775758239230,-200.0,0.00014984,2,"2026-04-09T18:10:39.230",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184620,1775758239240,-174.61919141,0.00014984,2,"2026-04-09T18:10:39.240",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184621,1775758239250,-601.3376128,0.00014984,2,"2026-04-09T18:10:39.250",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184622,1775758239259,-7965.41053268,0.00014984,2,"2026-04-09T18:10:39.259",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184623,1775758239269,-160.0,0.00014984,2,"2026-04-09T18:10:39.269",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184624,1775758239279,-1500.0,0.00014984,2,"2026-04-09T18:10:39.279",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184625,1775758239289,-1500.0,0.00014984,2,"2026-04-09T18:10:39.289",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184626,1775758239299,-1500.0,0.00014984,2,"2026-04-09T18:10:39.299",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184627,1775758239309,-1500.0,0.00014984,2,"2026-04-09T18:10:39.309",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184628,1775758239319,-1500.0,0.00014984,2,"2026-04-09T18:10:39.319",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184629,1775758239329,-174.61919141,0.00014984,2,"2026-04-09T18:10:39.329",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184630,1775758239339,-1500.0,0.00014984,2,"2026-04-09T18:10:39.339",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184631,1775758239349,-1500.0,0.00014984,2,"2026-04-09T18:10:39.349",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184632,1775758239359,-1324.20832176,0.00014984,2,"2026-04-09T18:10:39.359",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184633,1775758239368,-174.61919141,0.00014984,2,"2026-04-09T18:10:39.368",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184634,1775758239378,-578.20924308,0.00014984,2,"2026-04-09T18:10:39.378",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184635,1775758239388,-743.50770149,0.00014984,2,"2026-04-09T18:10:39.388",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184636,1775758239397,-170.0,0.00014984,2,"2026-04-09T18:10:39.397",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184637,1775758239407,-151.0,0.00014984,2,"2026-04-09T18:10:39.407",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184638,1775758239418,-578.20924308,0.00014984,2,"2026-04-09T18:10:39.418",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184639,1775758239428,-279.9045709,0.00014984,2,"2026-04-09T18:10:39.428",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184640,1775758239437,-300.0,0.00015,2,"2026-04-09T18:10:39.437",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184641,1775758239448,-299.999999,0.00015,2,"2026-04-09T18:10:39.448",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184642,1775758239457,-387.0,0.00015024,2,"2026-04-09T18:10:39.457",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184643,1775758239467,-1814.0,0.00015024,2,"2026-04-09T18:10:39.467",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184644,1775758239478,-8260.13072239,0.00015039,2,"2026-04-09T18:10:39.478",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184645,1775758239490,-151.0,0.00015039,2,"2026-04-09T18:10:39.490",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184646,1775758239500,-2624.50291381,0.00015043,2,"2026-04-09T18:10:39.500",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184647,1775758239511,-2679.0,0.00015051,2,"2026-04-09T18:10:39.511",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184648,1775758239521,-1735.13,0.00015057,2,"2026-04-09T18:10:39.521",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184649,1775758239531,-291.23,0.00015068,2,"2026-04-09T18:10:39.531",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184650,1775758239540,-800.0,0.00015068,2,"2026-04-09T18:10:39.540",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184651,1775758239550,-1573.0,0.0001507,2,"2026-04-09T18:10:39.550",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184652,1775758239560,-155.29171554,0.0001507,2,"2026-04-09T18:10:39.560",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184653,1775758239570,-162.0,0.00015076,2,"2026-04-09T18:10:39.570",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184654,1775758239580,-8565.75555911,0.00015094,2,"2026-04-09T18:10:39.580",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184655,1775758239592,-151.0,0.00015094,2,"2026-04-09T18:10:39.592",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184656,1775758239602,-238.4768,0.000151,2,"2026-04-09T18:10:39.602",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184657,1775758239612,-8882.6885148,0.00015149,2,"2026-04-09T18:10:39.612",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184658,1775758239622,-151.0,0.00015149,2,"2026-04-09T18:10:39.622",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184659,1775758239631,-677.0,0.00015153,2,"2026-04-09T18:10:39.631",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184660,1775758239642,-3371.94617569,0.00015183,2,"2026-04-09T18:10:39.642",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184661,1775758239652,-3400.0,0.000152,5,"2026-04-09T18:10:39.652",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184662,1775758239664,-9211.34798985,0.00015204,2,"2026-04-09T18:10:39.664",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184663,1775758239673,-151.0,0.00015204,2,"2026-04-09T18:10:39.673",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184664,1775758239683,-2653.856011,0.00015259,2,"2026-04-09T18:10:39.683",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184665,1775758239693,-1573.0,0.00015287,2,"2026-04-09T18:10:39.693",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184666,1775758239703,-505.0,0.00015293,3,"2026-04-09T18:10:39.703",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184667,1775758239714,-4600.0,0.000153,5,"2026-04-09T18:10:39.714",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184668,1775758239728,-677.0,0.00015346,2,"2026-04-09T18:10:39.728",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184669,1775758239737,-669.0,0.00015355,2,"2026-04-09T18:10:39.737",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184670,1775758239747,-1600.0,0.00015357,2,"2026-04-09T18:10:39.747",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184671,1775758239756,-429.68216444,0.00015358,2,"2026-04-09T18:10:39.756",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184672,1775758239766,-1000.0,0.000154,2,"2026-04-09T18:10:39.766",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184673,1775758239776,-5800.0,0.000154,5,"2026-04-09T18:10:39.776",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184674,1775758239786,-202.891386,0.00015418,7,"2026-04-09T18:10:39.786",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184675,1775758239796,-1245.661244,0.00015418,7,"2026-04-09T18:10:39.796",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184676,1775758239806,-752.826394,0.00015418,2,"2026-04-09T18:10:39.806",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184677,1775758239815,-168.0,0.00015468,2,"2026-04-09T18:10:39.815",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184678,1775758239824,-250.0,0.00015485,2,"2026-04-09T18:10:39.824",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184679,1775758239835,-168.0,0.00015498,2,"2026-04-09T18:10:39.835",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184680,1775758239844,-1000.0,0.000155,2,"2026-04-09T18:10:39.844",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184681,1775758239854,-336.70315806,0.000155,2,"2026-04-09T18:10:39.854",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184682,1775758239864,-1100.0,0.000155,5,"2026-04-09T18:10:39.864",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184683,1775758239873,-3371.94617569,0.000155,2,"2026-04-09T18:10:39.873",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184684,1775758239883,-760.051602,0.00015531,7,"2026-04-09T18:10:39.883",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184686,1775758239892,-1235.18214925,0.00015532,2,"2026-04-09T18:10:39.892",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184687,1775758239902,-200.0,0.00015532,2,"2026-04-09T18:10:39.902",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184688,1775758239912,-198.94605926,0.00015532,2,"2026-04-09T18:10:39.912",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184689,1775758239922,-181.08010149,0.00015532,2,"2026-04-09T18:10:39.922",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184690,1775758239933,-181.08010149,0.00015532,2,"2026-04-09T18:10:39.933",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184691,1775758239943,-771.01748645,0.00015532,2,"2026-04-09T18:10:39.943",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184692,1775758239954,-269.24240896,0.00015532,2,"2026-04-09T18:10:39.954",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184693,1775758239965,-156.64,0.00015541,2,"2026-04-09T18:10:39.965",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184694,1775758239976,-500.0,0.00015573,2,"2026-04-09T18:10:39.976",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184695,1775758239986,-231.58259095,0.00015573,2,"2026-04-09T18:10:39.986",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184696,1775758239996,-501.06711075,0.00015573,2,"2026-04-09T18:10:39.996",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184697,1775758240005,-500.0,0.00015573,2,"2026-04-09T18:10:40.005",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184698,1775758240015,-500.0,0.00015573,2,"2026-04-09T18:10:40.015",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184699,1775758240024,-500.0,0.00015573,2,"2026-04-09T18:10:40.024",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184700,1775758240035,-500.0,0.00015573,2,"2026-04-09T18:10:40.035",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184701,1775758240045,-500.0,0.00015573,2,"2026-04-09T18:10:40.045",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184702,1775758240055,-500.0,0.00015573,2,"2026-04-09T18:10:40.055",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184703,1775758240065,-6278.1972754,0.00015582,2,"2026-04-09T18:10:40.065",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184704,1775758240074,-222.32206339,0.0001559,2,"2026-04-09T18:10:40.074",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184705,1775758240086,-222.32206339,0.0001559,2,"2026-04-09T18:10:40.086",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184706,1775758240099,-155.0,0.00015599,2,"2026-04-09T18:10:40.099",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184707,1775758240110,-500.0,0.00015599,2,"2026-04-09T18:10:40.110",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184708,1775758240120,-500.0,0.00015599,2,"2026-04-09T18:10:40.120",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184709,1775758240130,-500.0,0.00015599,2,"2026-04-09T18:10:40.130",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184710,1775758240141,-500.0,0.00015599,2,"2026-04-09T18:10:40.141",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184711,1775758240151,-500.0,0.00015599,2,"2026-04-09T18:10:40.151",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184712,1775758240162,-473.39,0.00015599,2,"2026-04-09T18:10:40.162",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184713,1775758240172,-328726.26380525,0.000156,2,"2026-04-09T18:10:40.172",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184714,1775758240183,-312069.0900732,0.000156,2,"2026-04-09T18:10:40.183",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184715,1775758240201,-872.18386813,0.000156,2,"2026-04-09T18:10:40.201",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184716,1775758240215,-430.68478754,0.000156,2,"2026-04-09T18:10:40.215",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184717,1775758240229,-5270.035374,0.000156,2,"2026-04-09T18:10:40.229",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184718,1775758240262,-265.712551,0.000156,2,"2026-04-09T18:10:40.262",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184719,1775758240274,-2851.21217869,0.000156,2,"2026-04-09T18:10:40.274",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184720,1775758240286,-102066.71236371,0.000156,2,"2026-04-09T18:10:40.286",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184721,1775758240299,-1268.6944,0.000156,2,"2026-04-09T18:10:40.299",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184722,1775758240310,-2686.26121667,0.000156,2,"2026-04-09T18:10:40.310",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184723,1775758240322,-10187.24356323,0.000156,2,"2026-04-09T18:10:40.322",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184724,1775758240333,-6566.66693677,0.000156,2,"2026-04-09T18:10:40.333",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184725,1775758240358,-99883.82514107,0.000156,2,"2026-04-09T18:10:40.358",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184726,1775758240368,-11351.69645596,0.000156,2,"2026-04-09T18:10:40.368",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184727,1775758240551,-250.0,0.00010336,2,"2026-04-09T18:10:40.551",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184728,1775758240561,-501.47362819,0.00014759,2,"2026-04-09T18:10:40.561",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184729,1775758240572,-1652.27519429,0.00014759,2,"2026-04-09T18:10:40.572",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184730,1775758240606,-1619.25117752,0.00014759,2,"2026-04-09T18:10:40.606",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184731,1775758240616,-96061.55753011,0.000156,2,"2026-04-09T18:10:40.616",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184732,1775758240631,-3599.9,0.000156,2,"2026-04-09T18:10:40.631",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184733,1775758240987,-570.86195363,0.000156,2,"2026-04-09T18:10:40.987",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184734,1775758240999,-500.0,0.000156,2,"2026-04-09T18:10:40.999",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184735,1775758241011,-1347.27935409,0.000156,2,"2026-04-09T18:10:41.011",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184736,1775758241022,-1093.06431192,0.000156,2,"2026-04-09T18:10:41.022",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184754,1775758243030,-151.0,0.00014131,2,"2026-04-09T18:10:43.030",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184755,1775758243039,-12755.57788254,0.000156,2,"2026-04-09T18:10:43.039",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184756,1775758243051,-478.97201987,0.000156,2,"2026-04-09T18:10:43.051",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184757,1775758243085,-3200.0,0.000156,2,"2026-04-09T18:10:43.085",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184758,1775758243096,-39340.86465648,0.000156,2,"2026-04-09T18:10:43.096",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184759,1775758243105,-202373.45674912,0.000156,2,"2026-04-09T18:10:43.105",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184760,1775758243140,-15633.17424791,0.000156,2,"2026-04-09T18:10:43.140",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184761,1775758243151,-1607.59263891,0.000156,2,"2026-04-09T18:10:43.151",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184762,1775758243350,-81128.20455882,0.000156,2,"2026-04-09T18:10:43.350",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184763,1775758243359,-33236.09333391,0.000156,2,"2026-04-09T18:10:43.359",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184764,1775758243390,-17365.03287662,0.000156,2,"2026-04-09T18:10:43.390",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184826,1775758245948,-182.0,0.00010488,2,"2026-04-09T18:10:45.948",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184827,1775758245958,-210.949481,0.00014684,7,"2026-04-09T18:10:45.958",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184828,1775758245967,-12246.87046598,0.000156,2,"2026-04-09T18:10:45.967",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184829,1775758245979,-5454.99784789,0.000156,2,"2026-04-09T18:10:45.979",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184830,1775758246349,-2528.300001,0.000156,2,"2026-04-09T18:10:46.349",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184831,1775758246394,-441.36,0.00014759,2,"2026-04-09T18:10:46.394",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184832,1775758246409,-5581.64,0.00014759,2,"2026-04-09T18:10:46.409",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184833,1775758246419,-121582.80838376,0.000156,2,"2026-04-09T18:10:46.419",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184834,1775758246428,-309533.00165717,0.000156,2,"2026-04-09T18:10:46.428",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184835,1775758246477,-438.20889972,0.000156,2,"2026-04-09T18:10:46.477",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184844,1775758653751,1126.61734819,9e-05,3,"2026-04-09T18:17:33.751",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184845,1775758653785,1405.34622115,9e-05,3,"2026-04-09T18:17:33.785",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184847,1775759206880,158.84,6.575e-05,2,"2026-04-09T18:26:46.880",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184848,1775759207083,158.84,7.306e-05,2,"2026-04-09T18:26:47.083",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184849,1775759207295,158.84,8.037e-05,2,"2026-04-09T18:26:47.295",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184850,1775759207498,158.84,8.767e-05,2,"2026-04-09T18:26:47.498",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184851,1775759255803,200.0,9e-05,3,"2026-04-09T18:27:35.803",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184852,1775759258364,187.0,8.901e-05,2,"2026-04-09T18:27:38.364",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184853,1775759368929,-2849.904,9.111e-05,2,"2026-04-09T18:29:28.929",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184854,1775759368956,-171.636,9.111e-05,2,"2026-04-09T18:29:28.956",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184855,1775759368983,-300.0,9.196e-05,2,"2026-04-09T18:29:28.983",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184856,1775759369014,-57315.83225135,9.197e-05,2,"2026-04-09T18:29:29.014",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184858,1775759432106,-1134.09669,9.197e-05,2,"2026-04-09T18:30:32.106",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184859,1775759432166,-926.46695865,9.197e-05,2,"2026-04-09T18:30:32.166",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184860,1775759432175,-500.0,9.273e-05,2,"2026-04-09T18:30:32.175",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184861,1775759432185,-500.0,9.273e-05,2,"2026-04-09T18:30:32.185",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184862,1775759432194,-500.0,9.273e-05,2,"2026-04-09T18:30:32.194",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184863,1775759432203,-518.59345507,9.273e-05,2,"2026-04-09T18:30:32.203",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184864,1775759432213,-1200.0,9.294e-05,2,"2026-04-09T18:30:32.213",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184865,1775759432222,-500.0,9.296e-05,2,"2026-04-09T18:30:32.222",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184866,1775759432231,-500.0,9.296e-05,2,"2026-04-09T18:30:32.231",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184867,1775759432240,-500.0,9.296e-05,2,"2026-04-09T18:30:32.240",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184868,1775759432251,-500.0,9.296e-05,2,"2026-04-09T18:30:32.251",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184869,1775759432260,-500.0,9.296e-05,2,"2026-04-09T18:30:32.260",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184870,1775759432270,-500.0,9.296e-05,2,"2026-04-09T18:30:32.270",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184871,1775759432279,-500.0,9.296e-05,2,"2026-04-09T18:30:32.279",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184872,1775759432289,-500.0,9.296e-05,2,"2026-04-09T18:30:32.289",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184873,1775759432298,-500.0,9.296e-05,2,"2026-04-09T18:30:32.298",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184874,1775759432308,-500.0,9.296e-05,2,"2026-04-09T18:30:32.308",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184875,1775759432317,-500.0,9.296e-05,2,"2026-04-09T18:30:32.317",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184876,1775759432329,-224.84634758,9.296e-05,2,"2026-04-09T18:30:32.329",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184877,1775759432339,-500.0,9.296e-05,2,"2026-04-09T18:30:32.339",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184878,1775759432348,-150.0,9.296e-05,2,"2026-04-09T18:30:32.348",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184879,1775759432358,-300.0,9.296e-05,2,"2026-04-09T18:30:32.358",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184880,1775759432369,-371236.47817698,9.297e-05,2,"2026-04-09T18:30:32.369",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184881,1775759432382,-84541.38028417,9.297e-05,2,"2026-04-09T18:30:32.382",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184882,1775759432394,-109239.76831157,9.297e-05,2,"2026-04-09T18:30:32.394",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184883,1775759432405,-1254.41808677,9.297e-05,2,"2026-04-09T18:30:32.405",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184884,1775759432421,-8571.41146574,9.297e-05,2,"2026-04-09T18:30:32.421",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184885,1775759432437,-1641.08280428,9.297e-05,2,"2026-04-09T18:30:32.437",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184886,1775759432448,-3930.98986986,9.297e-05,2,"2026-04-09T18:30:32.448",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184887,1775759432463,-450.0,9.297e-05,2,"2026-04-09T18:30:32.463",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184888,1775759432516,-445.42679402,9.297e-05,2,"2026-04-09T18:30:32.516",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184890,1775759438210,-2412.54565287,9.297e-05,2,"2026-04-09T18:30:38.210",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184891,1775759438222,-1398.13010245,9.297e-05,2,"2026-04-09T18:30:38.222",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184892,1775759438344,-38.817126,9.297e-05,2,"2026-04-09T18:30:38.344",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184893,1775759438397,-1466.38808259,9.297e-05,2,"2026-04-09T18:30:38.397",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184894,1775759438524,-156456.88425788,9.297e-05,2,"2026-04-09T18:30:38.524",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184895,1775759438537,-348.86399406,9.297e-05,2,"2026-04-09T18:30:38.537",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184896,1775759438551,-2874.07648741,9.297e-05,2,"2026-04-09T18:30:38.551",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184897,1775759440584,-8957.40077379,9.297e-05,2,"2026-04-09T18:30:40.584",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184950,1775759443701,-334.13828703,9.297e-05,2,"2026-04-09T18:30:43.701",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184976,1775759446590,-4414.00000001,9.297e-05,2,"2026-04-09T18:30:46.590",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184977,1775759446612,-440.98,9.297e-05,2,"2026-04-09T18:30:46.612",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184978,1775759446633,-416.7023,9.011e-05,2,"2026-04-09T18:30:46.633",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420184980,1775759446642,-885.34036892,9.297e-05,2,"2026-04-09T18:30:46.642",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185013,1775760318071,-0.00804626,0.0001611,120,"2026-04-09T18:45:18.071",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185014,1775760318120,-411.0,0.0001938,120,"2026-04-09T18:45:18.120",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185015,1775760318147,-3271.82267816,0.0002,120,"2026-04-09T18:45:18.147",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185016,1775760318169,-1317.16927558,0.0002,120,"2026-04-09T18:45:18.169",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185031,1775760634102,-300.0,8.914e-05,2,"2026-04-09T18:50:34.102",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185033,1775760634112,-1200.0,8.914e-05,2,"2026-04-09T18:50:34.112",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185035,1775760634121,-250.0,8.915e-05,2,"2026-04-09T18:50:34.121",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185037,1775760634131,-2984.485,8.915e-05,2,"2026-04-09T18:50:34.131",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185039,1775760634141,-177.289,8.915e-05,2,"2026-04-09T18:50:34.141",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185041,1775760634150,-198.39676812,8.915e-05,2,"2026-04-09T18:50:34.150",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185043,1775760634160,-250.0,8.981e-05,2,"2026-04-09T18:50:34.160",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185045,1775760634169,-120265.84095796,8.996e-05,2,"2026-04-09T18:50:34.169",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185047,1775760634183,-49234.36787203,8.996e-05,2,"2026-04-09T18:50:34.183",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185049,1775760634195,-29767.35987575,8.996e-05,2,"2026-04-09T18:50:34.195",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185052,1775760634206,-24353.88385143,8.996e-05,2,"2026-04-09T18:50:34.206",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185054,1775760634225,-276.53915722,8.996e-05,2,"2026-04-09T18:50:34.225",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185122,1775760638406,-2177.22698561,8.996e-05,2,"2026-04-09T18:50:38.406",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185123,1775760638417,-11135.5084,8.997e-05,2,"2026-04-09T18:50:38.417",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185124,1775760638432,-500.0,9.073e-05,2,"2026-04-09T18:50:38.432",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185125,1775760638446,-150.0,9.085e-05,2,"2026-04-09T18:50:38.446",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185126,1775760638481,-37117.10113965,9.086e-05,2,"2026-04-09T18:50:38.481",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185127,1775760638492,-500.0,9.096e-05,2,"2026-04-09T18:50:38.492",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185128,1775760638501,-153779.9864,9.097e-05,2,"2026-04-09T18:50:38.501",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185129,1775760638511,-3382.38048782,9.21e-05,2,"2026-04-09T18:50:38.511",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185130,1775760638521,-1527.0,9.297e-05,2,"2026-04-09T18:50:38.521",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185131,1775760638531,-1527.0,9.297e-05,2,"2026-04-09T18:50:38.531",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185132,1775760638541,-152.0,9.297e-05,2,"2026-04-09T18:50:38.541",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185133,1775760638550,-1527.0,9.297e-05,2,"2026-04-09T18:50:38.550",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185134,1775760638560,-152.0,9.297e-05,2,"2026-04-09T18:50:38.560",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185135,1775760638569,-173.32496857,9.297e-05,2,"2026-04-09T18:50:38.569",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185136,1775760638579,-152.0,9.297e-05,2,"2026-04-09T18:50:38.579",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185137,1775760638589,-152.0,9.297e-05,2,"2026-04-09T18:50:38.589",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185138,1775760638598,-152.0,9.297e-05,2,"2026-04-09T18:50:38.598",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185139,1775760638607,-152.0,9.297e-05,2,"2026-04-09T18:50:38.607",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185140,1775760638617,-159.88645984,9.297e-05,2,"2026-04-09T18:50:38.617",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185141,1775760638627,-152.0,9.297e-05,2,"2026-04-09T18:50:38.627",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185142,1775760638636,-500.0,9.297e-05,2,"2026-04-09T18:50:38.636",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185143,1775760638646,-152.0,9.297e-05,2,"2026-04-09T18:50:38.646",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185144,1775760638655,-150.0,9.3e-05,2,"2026-04-09T18:50:38.655",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185145,1775760638665,-1713.4282004,9.353e-05,2,"2026-04-09T18:50:38.665",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185146,1775760638674,-500.0,9.37e-05,2,"2026-04-09T18:50:38.674",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185147,1775760638684,-158.84,9.498e-05,2,"2026-04-09T18:50:38.684",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185148,1775760638693,-1000.0,9.621e-05,2,"2026-04-09T18:50:38.693",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185149,1775760638703,-150.0,9.627e-05,2,"2026-04-09T18:50:38.703",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185150,1775760638713,-500.0,9.644e-05,2,"2026-04-09T18:50:38.713",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185151,1775760638722,-151.0,9.752e-05,2,"2026-04-09T18:50:38.722",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185152,1775760638732,-1680.0,9.805e-05,2,"2026-04-09T18:50:38.732",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185153,1775760638742,-250.0,9.805e-05,2,"2026-04-09T18:50:38.742",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185154,1775760638752,-255.0,9.993e-05,2,"2026-04-09T18:50:38.752",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185155,1775760638761,-599.4,0.0001,2,"2026-04-09T18:50:38.761",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185156,1775760638771,-500.0,0.0001,2,"2026-04-09T18:50:38.771",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185157,1775760638780,-200.0,0.0001,2,"2026-04-09T18:50:38.780",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185158,1775760638790,-500.0,0.0001,2,"2026-04-09T18:50:38.790",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185159,1775760638800,-500.0,0.0001,2,"2026-04-09T18:50:38.800",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185160,1775760638809,-164.92485624,0.0001,2,"2026-04-09T18:50:38.809",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185161,1775760638819,-500.0,0.0001,2,"2026-04-09T18:50:38.819",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185162,1775760638828,-500.0,0.0001,2,"2026-04-09T18:50:38.828",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185163,1775760638838,-500.0,0.0001,2,"2026-04-09T18:50:38.838",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185164,1775760638847,-500.0,0.0001,2,"2026-04-09T18:50:38.847",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185165,1775760638856,-500.0,0.0001,2,"2026-04-09T18:50:38.856",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185166,1775760638867,-500.0,0.0001,2,"2026-04-09T18:50:38.867",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185167,1775760638877,-1156.41848616,0.0001,2,"2026-04-09T18:50:38.877",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185168,1775760638887,-500.0,0.0001,2,"2026-04-09T18:50:38.887",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185169,1775760638896,-500.0,0.0001,2,"2026-04-09T18:50:38.896",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185171,1775760638906,-500.0,0.0001,2,"2026-04-09T18:50:38.906",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185173,1775760638916,-500.0,0.0001,2,"2026-04-09T18:50:38.916",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185175,1775760638925,-500.0,0.0001,2,"2026-04-09T18:50:38.925",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185177,1775760638935,-500.0,0.0001,2,"2026-04-09T18:50:38.935",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185179,1775760638944,-500.0,0.0001,2,"2026-04-09T18:50:38.944",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185181,1775760638954,-538.93140846,0.0001,2,"2026-04-09T18:50:38.954",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185184,1775760638969,-151.0,0.0001,2,"2026-04-09T18:50:38.969",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185186,1775760638979,-151.0,0.0001,2,"2026-04-09T18:50:38.979",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185188,1775760638989,-151.0,0.0001,2,"2026-04-09T18:50:38.989",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185190,1775760638999,-151.0,0.0001,2,"2026-04-09T18:50:38.999",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185192,1775760639009,-151.0,0.0001,2,"2026-04-09T18:50:39.009",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185194,1775760639018,-151.0,0.0001,2,"2026-04-09T18:50:39.018",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185195,1775760639030,-151.0,0.0001,2,"2026-04-09T18:50:39.030",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185196,1775760639040,-151.0,0.0001,2,"2026-04-09T18:50:39.040",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185197,1775760639050,-151.0,0.0001,2,"2026-04-09T18:50:39.050",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185198,1775760639061,-151.0,0.0001,2,"2026-04-09T18:50:39.061",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185199,1775760639072,-151.0,0.0001,2,"2026-04-09T18:50:39.072",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185200,1775760639083,-151.0,0.0001,2,"2026-04-09T18:50:39.083",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185201,1775760639093,-151.0,0.0001,2,"2026-04-09T18:50:39.093",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185202,1775760639104,-388.74322432,0.00010136,2,"2026-04-09T18:50:39.104",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185203,1775760639114,-1500.0,0.00010168,2,"2026-04-09T18:50:39.114",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185204,1775760639124,-158.84,0.00010228,2,"2026-04-09T18:50:39.124",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185205,1775760639134,-599.4,0.00010274,2,"2026-04-09T18:50:39.134",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185206,1775760639144,-6927.93389828,0.00010355,2,"2026-04-09T18:50:39.144",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185207,1775760639154,-599.4,0.00010548,2,"2026-04-09T18:50:39.154",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185208,1775760639165,-200.0,0.00010548,2,"2026-04-09T18:50:39.165",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185209,1775760639175,-1156.41848616,0.00010548,2,"2026-04-09T18:50:39.175",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185210,1775760639185,-175.4661,0.000107,2,"2026-04-09T18:50:39.185",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185211,1775760639195,-1500.0,0.00010716,2,"2026-04-09T18:50:39.195",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185212,1775760639206,-2351.0,0.00010786,2,"2026-04-09T18:50:39.206",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185214,1775760639215,-599.4,0.00010822,2,"2026-04-09T18:50:39.215",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185216,1775760639225,-1344.26987408,0.000109,2,"2026-04-09T18:50:39.225",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185218,1775760639235,-1344.26987402,0.000109,2,"2026-04-09T18:50:39.235",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185220,1775760639245,-500.0,0.00010959,2,"2026-04-09T18:50:39.245",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185222,1775760639257,-158.84,0.00010959,2,"2026-04-09T18:50:39.257",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185224,1775760639296,-1344.26987402,0.00010969,2,"2026-04-09T18:50:39.296",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185226,1775760639307,-433.0,0.00010992,2,"2026-04-09T18:50:39.307",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185228,1775760639317,-599.4,0.00011096,2,"2026-04-09T18:50:39.317",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185230,1775760639328,-1862.30260436,0.00011099,2,"2026-04-09T18:50:39.328",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185232,1775760639338,-1862.30260435,0.00011099,2,"2026-04-09T18:50:39.338",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185235,1775760639348,-1862.30260435,0.00011099,2,"2026-04-09T18:50:39.348",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185237,1775760639358,-5967.8950943,0.00011099,2,"2026-04-09T18:50:39.358",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185239,1775760639369,-5967.89509421,0.00011099,2,"2026-04-09T18:50:39.369",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185241,1775760639379,-5967.89509421,0.00011099,2,"2026-04-09T18:50:39.379",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185243,1775760639389,-200.0,0.000112,2,"2026-04-09T18:50:39.389",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185245,1775760639398,-250.0,0.00011246,2,"2026-04-09T18:50:39.398",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185247,1775760639408,-5967.89509421,0.00011298,2,"2026-04-09T18:50:39.408",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185249,1775760639417,-1862.30260435,0.00011298,2,"2026-04-09T18:50:39.417",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185251,1775760639427,-158.84,0.0001169,2,"2026-04-09T18:50:39.427",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185253,1775760639437,-3292.0,0.00011865,2,"2026-04-09T18:50:39.437",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185255,1775760639446,-500.0,0.00011893,2,"2026-04-09T18:50:39.446",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185257,1775760639456,-1344.26987402,0.00011955,2,"2026-04-09T18:50:39.456",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185259,1775760639466,-5967.89509421,0.00012065,2,"2026-04-09T18:50:39.466",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185261,1775760639476,-1862.30260435,0.00012065,2,"2026-04-09T18:50:39.476",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185263,1775760639485,-736.0,0.00012092,2,"2026-04-09T18:50:39.485",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185265,1775760639495,-205.2557,0.000121,2,"2026-04-09T18:50:39.495",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185267,1775760639504,-163.89,0.00012112,2,"2026-04-09T18:50:39.504",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185269,1775760639514,-6801.71,0.00012185,2,"2026-04-09T18:50:39.514",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185271,1775760639524,-158.84,0.0001242,2,"2026-04-09T18:50:39.524",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185273,1775760639533,-500.0,0.00012584,2,"2026-04-09T18:50:39.533",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185275,1775760639544,-2890.45,0.00012812,2,"2026-04-09T18:50:39.544",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185277,1775760639554,-5967.89509421,0.00012832,2,"2026-04-09T18:50:39.554",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185279,1775760639564,-1862.30260435,0.00012832,2,"2026-04-09T18:50:39.564",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185281,1775760639573,-1678.99,0.00012841,2,"2026-04-09T18:50:39.573",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185283,1775760639583,-1163.79,0.00012878,2,"2026-04-09T18:50:39.583",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185285,1775760639593,-2000.0,0.00012904,2,"2026-04-09T18:50:39.593",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185288,1775760639603,-16286.50924685,0.00012917,2,"2026-04-09T18:50:39.603",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185291,1775760639621,-276.55142799,0.00012917,2,"2026-04-09T18:50:39.621",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185293,1775760639633,-429.98569077,0.00012917,2,"2026-04-09T18:50:39.633",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185295,1775760639645,-1222.38705257,0.00012917,2,"2026-04-09T18:50:39.645",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185297,1775760639657,-1406.60332149,0.00012917,2,"2026-04-09T18:50:39.657",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185300,1775760639670,-1576.09795202,0.00012917,2,"2026-04-09T18:50:39.670",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185325,1775760639898,-187.0,0.0001938,120,"2026-04-09T18:50:39.898",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185329,1775760639928,-605.69917591,0.0002,120,"2026-04-09T18:50:39.928",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185333,1775760639953,-411.0,0.00020349,120,"2026-04-09T18:50:39.953",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185337,1775760639976,-187.0,0.00020349,120,"2026-04-09T18:50:39.976",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185340,1775760640012,-206.0,0.000204,120,"2026-04-09T18:50:40.012",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185344,1775760640047,-411.0,0.00021366,120,"2026-04-09T18:50:40.047",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185347,1775760640070,-187.0,0.00021366,120,"2026-04-09T18:50:40.070",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185351,1775760640095,-206.0,0.0002142,120,"2026-04-09T18:50:40.095",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185355,1775760640129,-411.0,0.00022435,120,"2026-04-09T18:50:40.129",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185359,1775760640151,-187.0,0.00022435,120,"2026-04-09T18:50:40.151",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185362,1775760640174,-206.0,0.00022491,120,"2026-04-09T18:50:40.174",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185366,1775760640196,-152.30861178,0.000226,120,"2026-04-09T18:50:40.196",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185369,1775760640218,-150.0,0.00022853,120,"2026-04-09T18:50:40.218",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185372,1775760640241,-302.3354671,0.00023505,120,"2026-04-09T18:50:40.241",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185376,1775760640265,-187.0,0.00023557,120,"2026-04-09T18:50:40.265",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185379,1775760640289,-169.08,0.00024604,120,"2026-04-09T18:50:40.289",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185383,1775760640316,-187.0,0.00024734,120,"2026-04-09T18:50:40.316",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185386,1775760640344,-424.21558072,0.00025,120,"2026-04-09T18:50:40.344",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185390,1775760640367,-500.0,0.00025262,120,"2026-04-09T18:50:40.367",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185393,1775760640393,-187.0,0.00025971,120,"2026-04-09T18:50:40.393",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185397,1775760640415,-253.62,0.0002602,120,"2026-04-09T18:50:40.415",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185399,1775760640430,-3586.29530831,0.00012917,2,"2026-04-09T18:50:40.430",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185401,1775760640440,-160.0,0.00012923,2,"2026-04-09T18:50:40.440",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185403,1775760640449,-1344.26987402,0.00012942,2,"2026-04-09T18:50:40.449",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185405,1775760640459,-250.0,0.00013,2,"2026-04-09T18:50:40.459",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185407,1775760640468,-166.66,0.00013011,2,"2026-04-09T18:50:40.468",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185436,1775760640933,-1223.07481767,0.00013051,2,"2026-04-09T18:50:40.933",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185437,1775760640946,-335.0,0.00013051,2,"2026-04-09T18:50:40.946",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185441,1775760643501,-475.92518233,0.00013051,2,"2026-04-09T18:50:43.501",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185442,1775760643510,-505.0,0.000131,2,"2026-04-09T18:50:43.510",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185443,1775760643520,-158.84,0.00013151,2,"2026-04-09T18:50:43.520",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185444,1775760643530,-1252.0,0.000133,2,"2026-04-09T18:50:43.530",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185445,1775760643538,-260.4,0.00013321,2,"2026-04-09T18:50:43.538",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185446,1775760643548,-166.66,0.00013441,2,"2026-04-09T18:50:43.548",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185447,1775760643557,-1500.0,0.00013465,2,"2026-04-09T18:50:43.557",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185448,1775760643566,-240.1027,0.000135,2,"2026-04-09T18:50:43.566",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185449,1775760643575,-5967.89509421,0.00013599,2,"2026-04-09T18:50:43.575",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185450,1775760643585,-1862.30260435,0.00013599,2,"2026-04-09T18:50:43.585",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185451,1775760643594,-142.8331658,0.00013698,2,"2026-04-09T18:50:43.594",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185511,1775760647043,-357.1668342,0.00013698,2,"2026-04-09T18:50:47.043",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185512,1775760647052,-500.0,0.00013698,2,"2026-04-09T18:50:47.052",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185513,1775760647061,-500.0,0.00013698,2,"2026-04-09T18:50:47.061",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185514,1775760647070,-500.0,0.00013698,2,"2026-04-09T18:50:47.070",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185515,1775760647079,-453.8331658,0.00013698,2,"2026-04-09T18:50:47.079",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185516,1775760647091,-46.1668342,0.00013698,2,"2026-04-09T18:50:47.091",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185517,1775760647101,-500.0,0.00013698,2,"2026-04-09T18:50:47.101",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185518,1775760647110,-500.0,0.00013698,2,"2026-04-09T18:50:47.110",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185519,1775760647120,-500.0,0.00013698,2,"2026-04-09T18:50:47.120",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185520,1775760647130,-3069.0,0.00013699,2,"2026-04-09T18:50:47.130",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185521,1775760647139,-150.0,0.00013699,2,"2026-04-09T18:50:47.139",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185522,1775760647148,-150.0,0.00013699,2,"2026-04-09T18:50:47.148",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185523,1775760647158,-150.0,0.00013699,2,"2026-04-09T18:50:47.158",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185524,1775760647167,-150.0,0.00013699,2,"2026-04-09T18:50:47.167",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185525,1775760647176,-821.18,0.00013699,2,"2026-04-09T18:50:47.176",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185526,1775760647185,-166.66,0.00013699,2,"2026-04-09T18:50:47.185",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185527,1775760647195,-169.74,0.00013699,2,"2026-04-09T18:50:47.195",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185528,1775760647205,-1000.0,0.00013699,2,"2026-04-09T18:50:47.205",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185529,1775760647215,-500.0,0.00013726,2,"2026-04-09T18:50:47.215",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185530,1775760647225,-166.66,0.00013836,2,"2026-04-09T18:50:47.225",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185531,1775760647235,-166.66,0.0001387,2,"2026-04-09T18:50:47.235",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185532,1775760647245,-1344.26987402,0.00013928,2,"2026-04-09T18:50:47.245",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185533,1775760647255,-150.0,0.00013973,2,"2026-04-09T18:50:47.255",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185534,1775760647265,-166.66,0.00013973,2,"2026-04-09T18:50:47.265",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185535,1775760647275,-154.00329521,0.00014,2,"2026-04-09T18:50:47.275",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185536,1775760647287,-55.39473379,0.00014,2,"2026-04-09T18:50:47.287",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185537,1775760647296,-196.022773,0.00014079,7,"2026-04-09T18:50:47.296",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185538,1775760647305,-271.317381,0.00014079,7,"2026-04-09T18:50:47.305",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185539,1775760647315,-211.699479,0.00014079,2,"2026-04-09T18:50:47.315",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185540,1775760647324,-166.66,0.0001411,2,"2026-04-09T18:50:47.324",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185541,1775760647335,-505.0,0.00014162,2,"2026-04-09T18:50:47.335",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185542,1775760647346,-265.36742374,0.00014224,2,"2026-04-09T18:50:47.346",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185543,1775760647356,-495.73304942,0.00014224,2,"2026-04-09T18:50:47.356",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185544,1775760647366,-1201.74948322,0.00014225,2,"2026-04-09T18:50:47.366",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185545,1775760647376,-240.100258,0.00014227,7,"2026-04-09T18:50:47.376",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185546,1775760647385,-440.097806,0.00014227,2,"2026-04-09T18:50:47.385",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185547,1775760647395,-160.0,0.00014227,7,"2026-04-09T18:50:47.395",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185548,1775760647434,-203.419856,0.00014227,7,"2026-04-09T18:50:47.434",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185549,1775760647443,-246.839713,0.00014227,7,"2026-04-09T18:50:47.443",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185550,1775760647452,-189.12508,0.00014232,7,"2026-04-09T18:50:47.452",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185551,1775760647462,-166.66,0.00014247,2,"2026-04-09T18:50:47.462",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185552,1775760647471,-150.0,0.00014247,2,"2026-04-09T18:50:47.471",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185553,1775760647480,-162.0,0.00014275,2,"2026-04-09T18:50:47.480",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185554,1775760647489,-166.66,0.000143,2,"2026-04-09T18:50:47.489",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185555,1775760647499,-1123.35296366,0.00014366,2,"2026-04-09T18:50:47.499",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185556,1775760647513,-4844.54213055,0.00014366,2,"2026-04-09T18:50:47.513",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185557,1775760647525,-615.45787091,0.00014366,2,"2026-04-09T18:50:47.525",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185558,1775760647541,-1246.84473344,0.00014366,2,"2026-04-09T18:50:47.541",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185559,1775760647551,-439.15526456,0.00014384,2,"2026-04-09T18:50:47.551",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185560,1775760650040,-182.82419012,8.995e-05,2,"2026-04-09T18:50:50.040",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185561,1775760650050,-185.23749901,8.995e-05,2,"2026-04-09T18:50:50.050",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185562,1775760650059,-500.0,8.995e-05,2,"2026-04-09T18:50:50.059",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185563,1775760650069,-276.36674527,8.995e-05,2,"2026-04-09T18:50:50.069",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185564,1775760650079,-3240.0,0.00013877,2,"2026-04-09T18:50:50.079",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185565,1775760650093,-382.02473544,0.00014384,2,"2026-04-09T18:50:50.093",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185566,1775760650117,-166.66,0.00014384,2,"2026-04-09T18:50:50.117",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185567,1775760650126,-181.963406,0.00014401,2,"2026-04-09T18:50:50.126",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185568,1775760650135,-2000.0,0.00014517,2,"2026-04-09T18:50:50.135",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185569,1775760650144,-160.0,0.00014523,7,"2026-04-09T18:50:50.144",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185570,1775760650153,-196.261874,0.00014523,7,"2026-04-09T18:50:50.153",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185571,1775760650162,-232.523749,0.00014523,7,"2026-04-09T18:50:50.162",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185572,1775760650171,-210.476515,0.00014523,7,"2026-04-09T18:50:50.171",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185573,1775760650180,-168.0,0.00014557,2,"2026-04-09T18:50:50.180",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185574,1775760650190,-168.0,0.00014586,2,"2026-04-09T18:50:50.190",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185575,1775760650199,-168.0,0.00014649,2,"2026-04-09T18:50:50.199",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185576,1775760650208,-168.0,0.00014673,2,"2026-04-09T18:50:50.208",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185577,1775760650217,-168.0,0.00014683,2,"2026-04-09T18:50:50.217",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185578,1775760650227,-168.0,0.00014687,2,"2026-04-09T18:50:50.227",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185579,1775760650236,-1573.0,0.00014688,2,"2026-04-09T18:50:50.236",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185580,1775760650246,-168.0,0.00014695,2,"2026-04-09T18:50:50.246",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185581,1775760650255,-168.0,0.00014695,2,"2026-04-09T18:50:50.255",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185582,1775760650265,-168.0,0.00014698,2,"2026-04-09T18:50:50.265",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185583,1775760650274,-200.0,0.00014726,2,"2026-04-09T18:50:50.274",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185584,1775760650284,-166.66,0.00014729,2,"2026-04-09T18:50:50.284",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185585,1775760650293,-2567.0,0.00014777,2,"2026-04-09T18:50:50.293",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185586,1775760650303,-150.0,0.00014777,2,"2026-04-09T18:50:50.303",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185587,1775760650313,-168.0,0.00014789,2,"2026-04-09T18:50:50.313",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185588,1775760650322,-168.0,0.00014801,2,"2026-04-09T18:50:50.322",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185589,1775760650331,-272.64015626,0.00014816,2,"2026-04-09T18:50:50.331",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185590,1775760650341,-168.78193737,0.00014816,2,"2026-04-09T18:50:50.341",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185591,1775760650350,-166.12692014,0.00014816,2,"2026-04-09T18:50:50.350",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185592,1775760650359,-174.61919141,0.00014819,2,"2026-04-09T18:50:50.359",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185593,1775760650370,-601.3376128,0.00014819,2,"2026-04-09T18:50:50.370",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185594,1775760650381,-11564.18486161,0.00014819,2,"2026-04-09T18:50:50.381",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185595,1775760650391,-1191.11104075,0.00014819,2,"2026-04-09T18:50:50.391",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185596,1775760650401,-200.0,0.00014819,2,"2026-04-09T18:50:50.401",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185597,1775760650410,-174.61919141,0.00014819,2,"2026-04-09T18:50:50.410",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185598,1775760650420,-578.20924308,0.00014819,2,"2026-04-09T18:50:50.420",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185599,1775760650431,-500.0,0.00014819,2,"2026-04-09T18:50:50.431",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185600,1775760650441,-170.0,0.00014819,2,"2026-04-09T18:50:50.441",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185601,1775760650450,-170.0,0.00014819,2,"2026-04-09T18:50:50.450",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185602,1775760650460,-170.0,0.00014819,2,"2026-04-09T18:50:50.460",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185603,1775760650471,-170.0,0.00014819,2,"2026-04-09T18:50:50.471",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185604,1775760650481,-170.0,0.00014819,2,"2026-04-09T18:50:50.481",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185605,1775760650492,-170.0,0.00014819,2,"2026-04-09T18:50:50.492",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185606,1775760650502,-170.0,0.00014819,2,"2026-04-09T18:50:50.502",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185607,1775760650512,-170.0,0.00014819,2,"2026-04-09T18:50:50.512",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185608,1775760650522,-151.0,0.00014819,2,"2026-04-09T18:50:50.522",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185609,1775760650532,-545.21592188,0.00014819,2,"2026-04-09T18:50:50.532",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185610,1775760650541,-168.0,0.00014826,2,"2026-04-09T18:50:50.541",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185611,1775760650551,-168.0,0.00014842,2,"2026-04-09T18:50:50.551",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185612,1775760650560,-1573.0,0.00014844,2,"2026-04-09T18:50:50.560",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185613,1775760650570,-500.0,0.00014874,2,"2026-04-09T18:50:50.570",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185614,1775760650579,-158.0,0.0001489,5,"2026-04-09T18:50:50.579",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185615,1775760650589,-225.59148919,0.0001489,2,"2026-04-09T18:50:50.589",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185616,1775760650598,-158.76593512,0.00014891,2,"2026-04-09T18:50:50.598",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185617,1775760650607,-596.24805266,0.00014891,2,"2026-04-09T18:50:50.607",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185618,1775760650616,-285.54973246,0.000149,2,"2026-04-09T18:50:50.616",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185619,1775760669441,164.06229172,0.000261,120,"2026-04-09T18:51:09.441",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185620,1775760690929,-500.67887277,0.00026137,120,"2026-04-09T18:51:30.929",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185621,1775761119134,181.4939,8.885e-05,2,"2026-04-09T18:58:39.134",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185622,1775761276413,15898.5786,8.885e-05,2,"2026-04-09T19:01:16.413",0.0004672,95.87,0.967935196248449,5872445970.785718]
[420185626,1775761628158,5055.3463,8.885e-05,2,"2026-04-09T19:07:08.158",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185627,1775761672414,400506.5717,8.884e-05,2,"2026-04-09T19:07:52.414",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185629,1775761758993,61152.6391,8.884e-05,2,"2026-04-09T19:09:18.993",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185630,1775761768211,-300.0,8.982e-05,2,"2026-04-09T19:09:28.211",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185631,1775761768234,-1200.0,8.982e-05,2,"2026-04-09T19:09:28.234",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185632,1775761768254,-282.17268396,8.982e-05,2,"2026-04-09T19:09:28.254",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185633,1775761768277,-150.0,8.983e-05,2,"2026-04-09T19:09:28.277",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185634,1775761768299,-200.0,8.983e-05,2,"2026-04-09T19:09:28.299",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185635,1775761768320,-418.53,8.984e-05,2,"2026-04-09T19:09:28.320",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185636,1775761768346,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.346",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185637,1775761768372,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.372",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185638,1775761768396,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.396",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185639,1775761768422,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.422",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185640,1775761768446,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.446",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185641,1775761768471,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.471",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185642,1775761768495,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.495",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185643,1775761768520,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.520",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185644,1775761768545,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.545",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185645,1775761768569,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.569",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185646,1775761768594,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.594",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185647,1775761768618,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.618",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185648,1775761768641,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.641",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185649,1775761768664,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.664",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185650,1775761768688,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.688",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185651,1775761768712,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.712",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185652,1775761768736,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.736",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185653,1775761768760,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.760",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185654,1775761768783,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.783",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185655,1775761768807,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.807",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185656,1775761768830,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.830",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185657,1775761768854,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.854",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185658,1775761768879,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.879",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185659,1775761768903,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.903",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185660,1775761768947,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.947",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185661,1775761768971,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.971",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185662,1775761768996,-733.07335135,8.984e-05,2,"2026-04-09T19:09:28.996",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185663,1775761769020,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.020",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185664,1775761769044,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.044",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185665,1775761769068,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.068",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185666,1775761769477,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.477",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185667,1775761769503,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.503",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185668,1775761769529,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.529",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185669,1775761769553,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.553",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185670,1775761769577,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.577",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185671,1775761769601,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.601",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185672,1775761769624,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.624",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185673,1775761769652,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.652",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185674,1775761769679,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.679",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185675,1775761769703,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.703",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185676,1775761769727,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.727",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185677,1775761769752,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.752",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185678,1775761769777,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.777",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185679,1775761769802,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.802",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185680,1775761769828,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.828",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185681,1775761769853,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.853",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185682,1775761769877,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.877",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185683,1775761769901,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.901",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185684,1775761769946,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.946",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185685,1775761769971,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.971",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185686,1775761769997,-733.07335135,8.984e-05,2,"2026-04-09T19:09:29.997",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185687,1775761770021,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.021",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185688,1775761770045,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.045",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185689,1775761770069,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.069",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185690,1775761770093,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.093",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185691,1775761770117,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.117",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185692,1775761770141,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.141",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185693,1775761770164,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.164",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185694,1775761770188,-733.07335135,8.984e-05,2,"2026-04-09T19:09:30.188",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185695,1775761770212,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.212",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185696,1775761770237,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.237",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185697,1775761770261,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.261",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185698,1775761770286,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.286",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185699,1775761770310,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.310",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185700,1775761770335,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.335",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185701,1775761770360,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.360",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185702,1775761770384,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.384",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185703,1775761770409,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.409",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185704,1775761770433,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.433",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185705,1775761770457,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.457",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185706,1775761770482,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.482",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185707,1775761770506,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.506",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185708,1775761770531,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.531",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185709,1775761770554,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.554",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185710,1775761770578,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.578",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185711,1775761770604,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.604",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185712,1775761770630,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.630",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185713,1775761770656,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.656",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185714,1775761770680,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.680",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185715,1775761770704,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.704",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185716,1775761770729,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.729",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185717,1775761770755,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.755",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185718,1775761770780,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.780",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185719,1775761770806,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.806",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185720,1775761770830,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.830",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185721,1775761770857,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.857",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185722,1775761770883,-728.01767306,8.984e-05,2,"2026-04-09T19:09:30.883",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185723,1775761770908,-728.01767314,8.984e-05,2,"2026-04-09T19:09:30.908",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185724,1775761770934,-162.13301055,8.984e-05,2,"2026-04-09T19:09:30.934",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185725,1775761770976,-500.0,8.984e-05,2,"2026-04-09T19:09:30.976",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185726,1775761770999,-500.0,8.984e-05,2,"2026-04-09T19:09:30.999",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185727,1775761771021,-500.0,8.984e-05,2,"2026-04-09T19:09:31.021",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185728,1775761771041,-500.0,8.984e-05,2,"2026-04-09T19:09:31.041",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185729,1775761771063,-561.07241834,8.984e-05,2,"2026-04-09T19:09:31.063",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185730,1775761771083,-500.0,8.984e-05,2,"2026-04-09T19:09:31.083",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185731,1775761771106,-405.96126418,8.984e-05,2,"2026-04-09T19:09:31.106",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185732,1775761771126,-211.6441015,8.984e-05,2,"2026-04-09T19:09:31.126",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185733,1775761771147,-500.0,8.984e-05,2,"2026-04-09T19:09:31.147",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185734,1775761771167,-513.13633602,8.984e-05,2,"2026-04-09T19:09:31.167",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185735,1775761771187,-500.0,8.984e-05,2,"2026-04-09T19:09:31.187",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185736,1775761771207,-418.53,9.258e-05,2,"2026-04-09T19:09:31.207",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185737,1775761771227,-418.53,9.532e-05,2,"2026-04-09T19:09:31.227",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185738,1775761771248,-418.53,9.806e-05,2,"2026-04-09T19:09:31.248",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185739,1775761771269,-476.0,9.88e-05,2,"2026-04-09T19:09:31.269",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185740,1775761771290,-255.0,9.882e-05,2,"2026-04-09T19:09:31.290",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185741,1775761771310,-266.0,9.989e-05,2,"2026-04-09T19:09:31.310",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185742,1775761771331,-266.0,9.989e-05,2,"2026-04-09T19:09:31.331",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185743,1775761771351,-266.0,9.989e-05,2,"2026-04-09T19:09:31.351",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185744,1775761771371,-266.0,9.989e-05,2,"2026-04-09T19:09:31.371",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185745,1775761771392,-266.0,9.989e-05,2,"2026-04-09T19:09:31.392",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185746,1775761771413,-266.0,9.989e-05,2,"2026-04-09T19:09:31.413",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185747,1775761771434,-266.0,9.989e-05,2,"2026-04-09T19:09:31.434",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185748,1775761771456,-266.0,9.989e-05,2,"2026-04-09T19:09:31.456",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185749,1775761771476,-266.0,9.989e-05,2,"2026-04-09T19:09:31.476",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185750,1775761771497,-418.56,0.0001008,2,"2026-04-09T19:09:31.497",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185751,1775761771517,-31083.37553578,0.000107,2,"2026-04-09T19:09:31.517",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185752,1775761771539,-433.0,0.0001087,2,"2026-04-09T19:09:31.539",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185753,1775761771560,-600.0,0.000109,3,"2026-04-09T19:09:31.560",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185754,1775761771582,-336.06746854,0.000109,2,"2026-04-09T19:09:31.582",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185755,1775761771604,-336.0674685,0.000109,2,"2026-04-09T19:09:31.604",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185756,1775761771626,-336.0674685,0.000109,2,"2026-04-09T19:09:31.626",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185757,1775761771647,-500.0,0.00010959,2,"2026-04-09T19:09:31.647",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185758,1775761771671,-150.0,0.00011,2,"2026-04-09T19:09:31.671",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185759,1775761771695,-2145.52210521,0.00011099,2,"2026-04-09T19:09:31.695",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185760,1775761771716,-2145.52210516,0.00011099,2,"2026-04-09T19:09:31.716",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185761,1775761771736,-2145.52210516,0.00011099,2,"2026-04-09T19:09:31.736",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185762,1775761771757,-3415.63880694,0.00011099,2,"2026-04-09T19:09:31.757",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185763,1775761771777,-3415.63880694,0.00011099,2,"2026-04-09T19:09:31.777",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185764,1775761771798,-2145.52210516,0.00011157,2,"2026-04-09T19:09:31.798",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185765,1775761771819,-3415.63880694,0.00011194,2,"2026-04-09T19:09:31.819",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185766,1775761771840,-336.0674685,0.00011892,2,"2026-04-09T19:09:31.840",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185767,1775761771862,-2145.52210516,0.00011914,2,"2026-04-09T19:09:31.862",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185768,1775761771883,-736.0,0.00011957,2,"2026-04-09T19:09:31.883",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185769,1775761771904,-3415.63880694,0.0001196,2,"2026-04-09T19:09:31.904",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185770,1775761771929,-175.4151,0.000124,2,"2026-04-09T19:09:31.929",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185771,1775761771971,-1500.0,0.00012496,2,"2026-04-09T19:09:31.971",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185772,1775761771993,-2145.52210516,0.00012672,2,"2026-04-09T19:09:31.993",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185773,1775761772015,-3415.63880694,0.00012726,2,"2026-04-09T19:09:32.015",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185774,1775761772036,-160.0,0.00012843,2,"2026-04-09T19:09:32.036",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185775,1775761772057,-336.0674685,0.00012894,2,"2026-04-09T19:09:32.057",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185776,1775761772077,-271.44,0.00012912,2,"2026-04-09T19:09:32.077",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185777,1775761772098,-250.0,0.00013,2,"2026-04-09T19:09:32.098",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185778,1775761772119,-250.0,0.00013,2,"2026-04-09T19:09:32.119",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185779,1775761772138,-505.0,0.000131,2,"2026-04-09T19:09:32.138",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185780,1775761772159,-2145.52210516,0.00013429,2,"2026-04-09T19:09:32.159",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185781,1775761772179,-3415.63880694,0.00013492,2,"2026-04-09T19:09:32.179",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185782,1775761772200,-538.64756101,0.00013698,2,"2026-04-09T19:09:32.200",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185783,1775761772221,-500.0,0.00013698,2,"2026-04-09T19:09:32.221",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185784,1775761772242,-500.0,0.00013698,2,"2026-04-09T19:09:32.242",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185785,1775761772262,-500.0,0.00013698,2,"2026-04-09T19:09:32.262",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185786,1775761772282,-500.0,0.00013698,2,"2026-04-09T19:09:32.282",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185787,1775761772302,-500.0,0.00013698,2,"2026-04-09T19:09:32.302",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185788,1775761772323,-500.0,0.00013698,2,"2026-04-09T19:09:32.323",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185789,1775761772343,-500.0,0.00013698,2,"2026-04-09T19:09:32.343",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185790,1775761772363,-500.0,0.00013698,2,"2026-04-09T19:09:32.363",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185791,1775761772383,-500.0,0.00013698,2,"2026-04-09T19:09:32.383",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185792,1775761772404,-500.0,0.00013698,2,"2026-04-09T19:09:32.404",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185793,1775761772424,-500.0,0.00013698,2,"2026-04-09T19:09:32.424",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185794,1775761772445,-500.0,0.00013698,2,"2026-04-09T19:09:32.445",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185795,1775761772464,-500.0,0.00013698,2,"2026-04-09T19:09:32.464",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185796,1775761772484,-500.0,0.00013698,2,"2026-04-09T19:09:32.484",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185797,1775761772505,-500.0,0.00013698,2,"2026-04-09T19:09:32.505",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185798,1775761772526,-500.0,0.00013698,2,"2026-04-09T19:09:32.526",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185799,1775761772546,-500.0,0.00013698,2,"2026-04-09T19:09:32.546",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185800,1775761772566,-500.0,0.00013698,2,"2026-04-09T19:09:32.566",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185801,1775761772586,-500.0,0.00013698,2,"2026-04-09T19:09:32.586",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185802,1775761772607,-500.0,0.00013698,2,"2026-04-09T19:09:32.607",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185803,1775761772628,-513.05326966,0.00013698,2,"2026-04-09T19:09:32.628",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185804,1775761772648,-500.0,0.00013698,2,"2026-04-09T19:09:32.648",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185805,1775761772668,-518.5252397,0.00013698,2,"2026-04-09T19:09:32.668",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185806,1775761772689,-500.0,0.00013698,2,"2026-04-09T19:09:32.689",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185807,1775761772709,-500.0,0.00013698,2,"2026-04-09T19:09:32.709",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185808,1775761772732,-500.0,0.00013698,2,"2026-04-09T19:09:32.732",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185809,1775761772752,-200.0,0.00013699,2,"2026-04-09T19:09:32.752",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185810,1775761772772,-961.16,0.00013699,2,"2026-04-09T19:09:32.772",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185811,1775761772792,-170.82307863,0.00013699,2,"2026-04-09T19:09:32.792",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185812,1775761772813,-159.64615364,0.00013699,2,"2026-04-09T19:09:32.813",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185813,1775761772834,-205.1364,0.000137,2,"2026-04-09T19:09:32.834",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185814,1775761772855,-336.0674685,0.00013896,2,"2026-04-09T19:09:32.855",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185815,1775761772885,-1100.30832852,0.000139,3,"2026-04-09T19:09:32.885",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185816,1775761772928,-4546.36351831,0.000139,3,"2026-04-09T19:09:32.928",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185817,1775761772950,-1600.0,0.00014028,2,"2026-04-09T19:09:32.950",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185818,1775761777108,300.0,8.983e-05,2,"2026-04-09T19:09:37.108",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185819,1775761778325,420.0,9.882e-05,2,"2026-04-09T19:09:38.325",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185820,1775761782455,197.0,0.0001087,2,"2026-04-09T19:09:42.455",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185821,1775761814313,250.0,0.00011871,2,"2026-04-09T19:10:14.313",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185833,1775761833083,-382.67668998,0.00014148,2,"2026-04-09T19:10:33.083",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185834,1775761833093,-195.0,0.00014155,2,"2026-04-09T19:10:33.093",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185835,1775761833102,-505.0,0.00014162,2,"2026-04-09T19:10:33.102",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185836,1775761833112,-1663.89090602,0.00014186,2,"2026-04-09T19:10:33.112",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185837,1775761833124,-481.63119914,0.00014186,2,"2026-04-09T19:10:33.124",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185838,1775761833134,-195.0,0.00014304,2,"2026-04-09T19:10:33.134",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185839,1775761833145,-10.36880086,0.00014304,2,"2026-04-09T19:10:33.145",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185840,1775761833158,-184.63119914,0.00014304,2,"2026-04-09T19:10:33.158",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185841,1775761833168,-961.16,0.00014384,2,"2026-04-09T19:10:33.168",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185842,1775761833177,-669.0,0.00014639,2,"2026-04-09T19:10:33.177",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185843,1775761833186,-669.0,0.00014696,2,"2026-04-09T19:10:33.186",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185844,1775761833196,-500.0,0.00014697,2,"2026-04-09T19:10:33.196",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185845,1775761833205,-642.8331658,0.00014697,2,"2026-04-09T19:10:33.205",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185846,1775761833214,-500.0,0.00014697,2,"2026-04-09T19:10:33.214",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185847,1775761833224,-601.3376128,0.00014712,2,"2026-04-09T19:10:33.224",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185848,1775761833234,-11564.18486161,0.00014712,2,"2026-04-09T19:10:33.234",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185849,1775761833243,-1191.11104075,0.00014712,2,"2026-04-09T19:10:33.243",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185850,1775761833252,-500.0,0.00014712,2,"2026-04-09T19:10:33.252",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185851,1775761833262,-578.20924308,0.00014712,2,"2026-04-09T19:10:33.262",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185852,1775761833272,-200.0,0.00014712,2,"2026-04-09T19:10:33.272",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185853,1775761833282,-151.0,0.00014712,2,"2026-04-09T19:10:33.282",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185854,1775761833292,-151.0,0.00014712,2,"2026-04-09T19:10:33.292",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185855,1775761833301,-151.0,0.00014712,2,"2026-04-09T19:10:33.301",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185856,1775761833310,-151.0,0.00014712,2,"2026-04-09T19:10:33.310",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185857,1775761833321,-151.0,0.00014712,2,"2026-04-09T19:10:33.321",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185858,1775761833331,-174.61919141,0.00014712,2,"2026-04-09T19:10:33.331",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185859,1775761833340,-151.0,0.00014712,2,"2026-04-09T19:10:33.340",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185860,1775761833350,-151.0,0.00014712,2,"2026-04-09T19:10:33.350",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185861,1775761833360,-151.0,0.00014712,2,"2026-04-09T19:10:33.360",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185862,1775761833369,-151.0,0.00014712,2,"2026-04-09T19:10:33.369",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185863,1775761833379,-151.0,0.00014712,2,"2026-04-09T19:10:33.379",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185864,1775761833388,-151.0,0.00014712,2,"2026-04-09T19:10:33.388",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185865,1775761833404,-151.0,0.00014712,2,"2026-04-09T19:10:33.404",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185866,1775761833426,-151.0,0.00014712,2,"2026-04-09T19:10:33.426",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185867,1775761833436,-151.0,0.00014712,2,"2026-04-09T19:10:33.436",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185868,1775761833446,-151.0,0.00014712,2,"2026-04-09T19:10:33.446",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185869,1775761833456,-174.61919141,0.00014712,2,"2026-04-09T19:10:33.456",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185870,1775761833466,-500.0,0.00014767,2,"2026-04-09T19:10:33.466",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185871,1775761833475,-2460.0,0.00014777,2,"2026-04-09T19:10:33.475",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185872,1775761833485,-500.0,0.00014822,2,"2026-04-09T19:10:33.485",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185873,1775761833494,-1000.0,0.00014829,2,"2026-04-09T19:10:33.494",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185874,1775761833504,-1503.2280866,0.00014855,2,"2026-04-09T19:10:33.504",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185875,1775761833515,-500.0,0.00014877,2,"2026-04-09T19:10:33.515",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185876,1775761833524,-1353.50403852,0.00014892,2,"2026-04-09T19:10:33.524",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185877,1775761833537,-3646.49596148,0.00014892,2,"2026-04-09T19:10:33.537",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185878,1775761833547,-336.0674685,0.00014898,2,"2026-04-09T19:10:33.547",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185879,1775761833558,-155.07026754,0.000149,2,"2026-04-09T19:10:33.558",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185880,1775761833568,-2851.17,0.000149,2,"2026-04-09T19:10:33.568",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185881,1775761833577,-712.79,0.000149,2,"2026-04-09T19:10:33.577",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185882,1775761833587,-1200.0,0.000149,5,"2026-04-09T19:10:33.587",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185883,1775761833596,-500.0,0.00014932,2,"2026-04-09T19:10:33.596",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185884,1775761833606,-1264.0,0.00014943,2,"2026-04-09T19:10:33.606",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185885,1775761833615,-926.0,0.00014943,2,"2026-04-09T19:10:33.615",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185886,1775761833624,-1218.0,0.00014943,2,"2026-04-09T19:10:33.624",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185887,1775761833634,-2145.52210516,0.00014943,2,"2026-04-09T19:10:33.634",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185888,1775761833644,-160.0,0.00014955,7,"2026-04-09T19:10:33.644",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185889,1775761833653,-390.378539,0.00014955,7,"2026-04-09T19:10:33.653",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185890,1775761833663,-620.757079,0.00014955,7,"2026-04-09T19:10:33.663",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185891,1775761833672,-211.963204,0.00014955,7,"2026-04-09T19:10:33.672",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185892,1775761833682,-664.0,0.0001496,2,"2026-04-09T19:10:33.682",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185893,1775761833691,-168.0,0.00014964,2,"2026-04-09T19:10:33.691",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185894,1775761833700,-700.0,0.0001498,2,"2026-04-09T19:10:33.700",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185895,1775761833709,-168.0,0.00014981,2,"2026-04-09T19:10:33.709",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185896,1775761833718,-168.0,0.00014982,2,"2026-04-09T19:10:33.718",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185897,1775761833728,-266.68828513,0.00014984,2,"2026-04-09T19:10:33.728",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185898,1775761833737,-500.0,0.00014987,2,"2026-04-09T19:10:33.737",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185899,1775761833747,-1072.04030549,0.00014991,5,"2026-04-09T19:10:33.747",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185900,1775761833758,-586.0,0.00014992,2,"2026-04-09T19:10:33.758",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185901,1775761833767,-25638.12748793,0.00014992,2,"2026-04-09T19:10:33.767",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185902,1775761833781,-39096.52025152,0.00014992,2,"2026-04-09T19:10:33.781",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185903,1775761833794,-47397.40305179,0.00014992,2,"2026-04-09T19:10:33.794",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185904,1775761833806,-3383.42896817,0.00014992,2,"2026-04-09T19:10:33.806",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185905,1775761833819,-1263.98453803,0.00014992,2,"2026-04-09T19:10:33.819",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185906,1775761833830,-7393.85317137,0.00014992,2,"2026-04-09T19:10:33.830",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185907,1775761833842,-1109.24731293,0.00014992,2,"2026-04-09T19:10:33.842",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185908,1775761833854,-596.61311656,0.00014992,2,"2026-04-09T19:10:33.854",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185909,1775761833865,-1421.96416629,0.00014992,2,"2026-04-09T19:10:33.865",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185910,1775761833890,-30834.35869511,0.00014992,2,"2026-04-09T19:10:33.890",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185911,1775761833901,-3113.29538,0.00014992,2,"2026-04-09T19:10:33.901",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185912,1775761833912,-586.0,0.00014998,2,"2026-04-09T19:10:33.912",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185913,1775761833923,-300.0,0.00015,2,"2026-04-09T19:10:33.923",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185914,1775761833933,-1878.0,0.00015,2,"2026-04-09T19:10:33.933",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185915,1775761833942,-664.0,0.00015011,2,"2026-04-09T19:10:33.942",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185916,1775761833951,-451.0,0.00015024,5,"2026-04-09T19:10:33.951",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185917,1775761833962,-1000.0,0.00015033,2,"2026-04-09T19:10:33.962",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185918,1775761833972,-1163.79,0.00015041,2,"2026-04-09T19:10:33.972",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185919,1775761833982,-500.0,0.00015042,2,"2026-04-09T19:10:33.982",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185920,1775761833992,-500.0,0.00015056,2,"2026-04-09T19:10:33.992",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185921,1775761834002,-500.0,0.00015056,2,"2026-04-09T19:10:34.002",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185922,1775761834011,-4313.93,0.00015057,2,"2026-04-09T19:10:34.011",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185923,1775761834022,-586.0,0.00015058,2,"2026-04-09T19:10:34.022",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185924,1775761834032,-168.0,0.0001506,2,"2026-04-09T19:10:34.032",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185925,1775761834041,-961.16,0.00015068,2,"2026-04-09T19:10:34.041",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185926,1775761834051,-302.5,0.00015068,2,"2026-04-09T19:10:34.051",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185927,1775761834060,-800.64291471,0.00015068,2,"2026-04-09T19:10:34.060",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185928,1775761834070,-162.0,0.0001507,2,"2026-04-09T19:10:34.070",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185929,1775761834079,-586.0,0.00015073,2,"2026-04-09T19:10:34.079",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185930,1775761834088,-151.0,0.00015084,5,"2026-04-09T19:10:34.088",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185931,1775761834098,-500.0,0.00015097,2,"2026-04-09T19:10:34.098",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185932,1775761834107,-500.0,0.00015152,2,"2026-04-09T19:10:34.107",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185933,1775761834116,-166.66,0.00015159,2,"2026-04-09T19:10:34.116",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185934,1775761834126,-164.07877721,0.0001516,2,"2026-04-09T19:10:34.126",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185935,1775761834136,-1503.22808659,0.00015178,2,"2026-04-09T19:10:34.136",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185936,1775761834146,-1800.0,0.000152,5,"2026-04-09T19:10:34.146",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185937,1775761834155,-500.0,0.00015207,2,"2026-04-09T19:10:34.155",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185938,1775761834164,-586.0,0.00015218,2,"2026-04-09T19:10:34.164",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185939,1775761834174,-505.0,0.00015224,3,"2026-04-09T19:10:34.174",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185940,1775761834184,-586.0,0.00015248,2,"2026-04-09T19:10:34.184",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185941,1775761834194,-11992.05970149,0.0001526,2,"2026-04-09T19:10:34.194",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185942,1775761834204,-1235.18214925,0.0001526,2,"2026-04-09T19:10:34.204",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185943,1775761834215,-200.0,0.0001526,2,"2026-04-09T19:10:34.215",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185944,1775761834224,-181.08010149,0.0001526,2,"2026-04-09T19:10:34.224",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185945,1775761834234,-181.08010149,0.0001526,2,"2026-04-09T19:10:34.234",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185946,1775761834245,-500.0,0.00015262,2,"2026-04-09T19:10:34.245",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185947,1775761834254,-1000.0,0.00015287,2,"2026-04-09T19:10:34.254",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185948,1775761834264,-1000.0,0.00015287,2,"2026-04-09T19:10:34.264",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185949,1775761834274,-1000.0,0.00015287,2,"2026-04-09T19:10:34.274",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185950,1775761834283,-1000.0,0.00015287,2,"2026-04-09T19:10:34.283",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185951,1775761834293,-1000.0,0.00015287,2,"2026-04-09T19:10:34.293",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185952,1775761834303,-1000.0,0.00015287,2,"2026-04-09T19:10:34.303",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185953,1775761834312,-1000.0,0.00015287,2,"2026-04-09T19:10:34.312",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185954,1775761834323,-1000.0,0.00015287,2,"2026-04-09T19:10:34.323",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185955,1775761834336,-1000.0,0.00015287,2,"2026-04-09T19:10:34.336",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185956,1775761834349,-463.15927505,0.00015287,2,"2026-04-09T19:10:34.349",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185957,1775761834363,-536.84072495,0.00015287,2,"2026-04-09T19:10:34.363",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185958,1775761834373,-1000.0,0.00015287,2,"2026-04-09T19:10:34.373",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185959,1775761834382,-1000.0,0.00015287,2,"2026-04-09T19:10:34.382",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185960,1775761834392,-649.278,0.00015287,2,"2026-04-09T19:10:34.392",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185961,1775761834402,-718.35225711,0.00015288,2,"2026-04-09T19:10:34.402",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185962,1775761834414,-300.42253489,0.00015288,2,"2026-04-09T19:10:34.414",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185963,1775761834425,-1019.10163297,0.00015288,2,"2026-04-09T19:10:34.425",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185964,1775761834434,-1123.26277695,0.00015288,2,"2026-04-09T19:10:34.434",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185965,1775761834443,-1049.84122461,0.00015288,2,"2026-04-09T19:10:34.443",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185966,1775761834452,-1028.70412834,0.00015288,2,"2026-04-09T19:10:34.452",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185967,1775761834463,-1031.10938922,0.00015288,2,"2026-04-09T19:10:34.463",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185968,1775761834474,-1094.21170224,0.00015288,2,"2026-04-09T19:10:34.474",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185969,1775761834483,-1099.9553576,0.00015288,2,"2026-04-09T19:10:34.483",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185970,1775761834493,-298.93651943,0.00015288,2,"2026-04-09T19:10:34.493",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185971,1775761834505,-806.83077578,0.00015288,2,"2026-04-09T19:10:34.505",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185972,1775761834516,-1109.71956959,0.00015288,2,"2026-04-09T19:10:34.516",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185973,1775761834525,-428.544127,0.00015288,2,"2026-04-09T19:10:34.525",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185974,1775761834536,-420.0,0.00015288,2,"2026-04-09T19:10:34.536",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185975,1775761834548,-239.88433105,0.00015288,2,"2026-04-09T19:10:34.548",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185976,1775761834558,-1031.61194543,0.00015288,2,"2026-04-09T19:10:34.558",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185977,1775761834568,-1008.2883945,0.00015288,2,"2026-04-09T19:10:34.568",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185978,1775761834578,-38.6790126,0.00015288,2,"2026-04-09T19:10:34.578",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185979,1775761834923,500.0,0.00013698,2,"2026-04-09T19:10:34.923",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185980,1775761837551,-150.0,0.000147,2,"2026-04-09T19:10:37.551",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185981,1775761837562,-161.83154229,0.00015288,2,"2026-04-09T19:10:37.562",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185982,1775761837671,-893.76928382,0.00015288,2,"2026-04-09T19:10:37.671",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185983,1775761837681,-1334.63285176,0.00015288,2,"2026-04-09T19:10:37.681",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185984,1775761837692,-205.136071,0.00015288,2,"2026-04-09T19:10:37.692",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185985,1775761837702,-164.432061,0.00015288,7,"2026-04-09T19:10:37.702",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185986,1775761837712,-2400.0,0.000153,5,"2026-04-09T19:10:37.712",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185987,1775761837721,-586.0,0.00015317,2,"2026-04-09T19:10:37.721",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185988,1775761837731,-500.0,0.00015317,2,"2026-04-09T19:10:37.731",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185989,1775761837741,-325.01261393,0.0001532,2,"2026-04-09T19:10:37.741",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185990,1775761837751,-230.64138788,0.0001532,2,"2026-04-09T19:10:37.751",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185991,1775761837761,-448.46215194,0.0001532,2,"2026-04-09T19:10:37.761",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185992,1775761837771,-177.289,0.00015358,2,"2026-04-09T19:10:37.771",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185993,1775761837782,-664.0,0.00015359,2,"2026-04-09T19:10:37.782",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185994,1775761837792,-966.0,0.00015363,2,"2026-04-09T19:10:37.792",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185995,1775761837802,-229.0,0.00015363,2,"2026-04-09T19:10:37.802",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185996,1775761837813,-1715.0,0.00015363,2,"2026-04-09T19:10:37.813",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185997,1775761837824,-7347.0,0.00015363,2,"2026-04-09T19:10:37.824",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185998,1775761837835,-11257.0,0.00015363,2,"2026-04-09T19:10:37.835",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420185999,1775761837845,-1809.0,0.00015363,2,"2026-04-09T19:10:37.845",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186000,1775761837856,-1304.0,0.00015363,2,"2026-04-09T19:10:37.856",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186001,1775761837866,-4706.0,0.00015363,2,"2026-04-09T19:10:37.866",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186002,1775761837876,-887.0,0.00015363,2,"2026-04-09T19:10:37.876",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186003,1775761837886,-1466.0,0.00015363,2,"2026-04-09T19:10:37.886",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186004,1775761837896,-500.0,0.00015372,2,"2026-04-09T19:10:37.896",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186005,1775761837906,-1000.0,0.000154,2,"2026-04-09T19:10:37.906",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186006,1775761837916,-313.0,0.000154,2,"2026-04-09T19:10:37.916",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186007,1775761837926,-879.0,0.000154,2,"2026-04-09T19:10:37.926",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186008,1775761837941,-3000.0,0.000154,5,"2026-04-09T19:10:37.941",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186009,1775761837951,-306.0,0.000154,2,"2026-04-09T19:10:37.951",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186010,1775761837961,-586.0,0.00015411,2,"2026-04-09T19:10:37.961",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186011,1775761837971,-500.0,0.00015427,2,"2026-04-09T19:10:37.971",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186012,1775761837981,-162.0,0.00015436,2,"2026-04-09T19:10:37.981",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186013,1775761837991,-415.0,0.00015457,2,"2026-04-09T19:10:37.991",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186014,1775761838001,-2000.0,0.0001546,2,"2026-04-09T19:10:38.001",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186015,1775761838011,-1573.0,0.00015468,2,"2026-04-09T19:10:38.011",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186016,1775761838020,-500.0,0.00015475,2,"2026-04-09T19:10:38.020",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186017,1775761838030,-200.0,0.00015475,2,"2026-04-09T19:10:38.030",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186018,1775761838041,-500.0,0.00015482,2,"2026-04-09T19:10:38.041",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186019,1775761838051,-664.0,0.00015482,2,"2026-04-09T19:10:38.051",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186020,1775761838062,-150.0,0.0001549,2,"2026-04-09T19:10:38.062",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186022,1775761838072,-1347.0,0.0001549,2,"2026-04-09T19:10:38.072",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186024,1775761838082,-622.0,0.0001549,2,"2026-04-09T19:10:38.082",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186026,1775761838091,-3524.0,0.0001549,2,"2026-04-09T19:10:38.091",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186029,1775761838102,-10000.0,0.000155,2,"2026-04-09T19:10:38.102",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186031,1775761838111,-224.46877204,0.000155,2,"2026-04-09T19:10:38.111",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186033,1775761838121,-600.0,0.000155,5,"2026-04-09T19:10:38.121",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186035,1775761838131,-1503.22808659,0.000155,2,"2026-04-09T19:10:38.131",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186037,1775761838140,-1222.60825569,0.000155,2,"2026-04-09T19:10:38.140",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186039,1775761838150,-485.0,0.00015507,5,"2026-04-09T19:10:38.150",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186041,1775761838164,-4000.0,0.00015507,2,"2026-04-09T19:10:38.164",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186043,1775761838183,-2000.0,0.0001551,2,"2026-04-09T19:10:38.183",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186044,1775761838193,-500.0,0.00015537,2,"2026-04-09T19:10:38.193",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186045,1775761838202,-2000.0,0.0001556,2,"2026-04-09T19:10:38.202",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186046,1775761838212,-586.0,0.00015561,2,"2026-04-09T19:10:38.212",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186047,1775761838222,-195.0,0.00015563,2,"2026-04-09T19:10:38.222",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186048,1775761838232,-500.0,0.00015573,2,"2026-04-09T19:10:38.232",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186049,1775761838242,-500.0,0.00015573,2,"2026-04-09T19:10:38.242",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186050,1775761838252,-500.0,0.00015573,2,"2026-04-09T19:10:38.252",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186051,1775761838262,-500.53423571,0.00015573,2,"2026-04-09T19:10:38.262",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186052,1775761838271,-500.0,0.00015573,2,"2026-04-09T19:10:38.271",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186053,1775761838282,-500.0,0.00015573,2,"2026-04-09T19:10:38.282",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186054,1775761838292,-500.050472,0.00015573,2,"2026-04-09T19:10:38.292",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186055,1775761838301,-500.0,0.00015573,2,"2026-04-09T19:10:38.301",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186056,1775761838311,-381.26286329,0.00015573,2,"2026-04-09T19:10:38.311",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186057,1775761838321,-500.0,0.00015573,2,"2026-04-09T19:10:38.321",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186058,1775761838332,-500.43133974,0.00015573,2,"2026-04-09T19:10:38.332",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186059,1775761838342,-500.0,0.00015592,2,"2026-04-09T19:10:38.342",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186060,1775761838352,-330.42129237,0.00015599,2,"2026-04-09T19:10:38.352",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186061,1775761838362,-500.0,0.00015599,2,"2026-04-09T19:10:38.362",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186062,1775761838372,-500.0,0.00015599,2,"2026-04-09T19:10:38.372",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186063,1775761838382,-500.0,0.00015599,2,"2026-04-09T19:10:38.382",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186064,1775761838392,-644.8,0.00015599,2,"2026-04-09T19:10:38.392",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186065,1775761838402,-2819.81926121,0.000156,2,"2026-04-09T19:10:38.402",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186066,1775761838664,-10915.79728157,0.000156,2,"2026-04-09T19:10:38.664",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186067,1775761838676,-6275.55825757,0.000156,2,"2026-04-09T19:10:38.676",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186068,1775761838687,-42591.66300483,0.000156,2,"2026-04-09T19:10:38.687",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186069,1775761838699,-355.9,0.000156,2,"2026-04-09T19:10:38.699",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186070,1775761838719,-9561.50740717,0.000156,2,"2026-04-09T19:10:38.719",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186071,1775761838730,-467.4334257,0.000156,2,"2026-04-09T19:10:38.730",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186072,1775761838742,-339.88265974,0.000156,2,"2026-04-09T19:10:38.742",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186073,1775761838758,-263109.92663163,0.000156,2,"2026-04-09T19:10:38.758",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186074,1775761838770,-381.2224055,0.000156,2,"2026-04-09T19:10:38.770",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186075,1775761838781,-4260.6368868,0.000156,2,"2026-04-09T19:10:38.781",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186076,1775761838793,-840.4988168,0.000156,2,"2026-04-09T19:10:38.793",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186080,1775761839838,-550.0,0.000156,2,"2026-04-09T19:10:39.838",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186082,1775761840846,-109064.14763786,0.000156,2,"2026-04-09T19:10:40.846",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186084,1775761840856,-98688.52795402,0.000156,2,"2026-04-09T19:10:40.856",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186086,1775761840884,-1000.0,0.000156,2,"2026-04-09T19:10:40.884",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186087,1775761840896,-333.34182303,0.000156,2,"2026-04-09T19:10:40.896",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186110,1775761842678,-98014.02706957,0.000156,2,"2026-04-09T19:10:42.678",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186111,1775761842688,-4574.95542491,0.000156,3,"2026-04-09T19:10:42.688",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186112,1775761842698,-284025.36531829,0.000156,2,"2026-04-09T19:10:42.698",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186113,1775761842814,-9375.32608782,0.000156,2,"2026-04-09T19:10:42.814",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186114,1775761842828,-604.0,0.000156,2,"2026-04-09T19:10:42.828",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186115,1775761842840,-12518.31851045,0.000156,2,"2026-04-09T19:10:42.840",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186126,1775761845407,-2091.53286296,0.00014155,2,"2026-04-09T19:10:45.407",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186128,1775761845534,-408.46713704,0.00014155,2,"2026-04-09T19:10:45.534",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186129,1775761845546,-2500.0,0.00014304,2,"2026-04-09T19:10:45.546",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186130,1775761845556,-2500.0,0.00014304,2,"2026-04-09T19:10:45.556",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186131,1775761845565,-2500.0,0.00014304,2,"2026-04-09T19:10:45.565",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186132,1775761845968,-2500.0,0.00015563,2,"2026-04-09T19:10:45.968",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186133,1775761845979,-174787.06529909,0.000156,2,"2026-04-09T19:10:45.979",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186134,1775761845990,-109014.9999975,0.000156,2,"2026-04-09T19:10:45.990",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186135,1775761848547,-764.132,0.000156,2,"2026-04-09T19:10:48.547",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186136,1775761867384,52146.5402,8.884e-05,2,"2026-04-09T19:11:07.384",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186137,1775761870675,150.0,0.00012496,2,"2026-04-09T19:11:10.675",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186139,1775762317129,3195.0,8.901e-05,2,"2026-04-09T19:18:37.129",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186141,1775762621160,165.19,6.913e-05,2,"2026-04-09T19:23:41.160",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186142,1775762950115,-300.0,0.00012395,2,"2026-04-09T19:29:10.115",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186143,1775762950139,-96483.9655,0.00012396,2,"2026-04-09T19:29:10.139",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186144,1775762950161,-1200.0,0.00012495,2,"2026-04-09T19:29:10.161",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186145,1775762950182,-150.0,0.00012495,2,"2026-04-09T19:29:10.182",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186146,1775762950203,-300.0,0.00012495,2,"2026-04-09T19:29:10.203",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186147,1775762950224,-600.0,0.00012495,2,"2026-04-09T19:29:10.224",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186148,1775762950246,-250.0,0.00012495,2,"2026-04-09T19:29:10.246",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186149,1775762950266,-59798.81,0.00012496,2,"2026-04-09T19:29:10.266",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186150,1775762950287,-600.0,0.00012501,2,"2026-04-09T19:29:10.287",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186151,1775762950308,-600.0,0.00012501,2,"2026-04-09T19:29:10.308",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186152,1775762950330,-600.0,0.00012501,2,"2026-04-09T19:29:10.330",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186153,1775762950366,-250.0,0.00012577,2,"2026-04-09T19:29:10.366",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186154,1775762950393,-166.66,0.00012871,2,"2026-04-09T19:29:10.393",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186155,1775762950413,-250.0,0.00013,2,"2026-04-09T19:29:10.413",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186156,1775762950435,-505.0,0.000131,2,"2026-04-09T19:29:10.435",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186157,1775762950455,-166.66,0.00013296,2,"2026-04-09T19:29:10.455",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186158,1775762950475,-500.0,0.00013475,2,"2026-04-09T19:29:10.475",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186159,1775762950496,-255.0,0.00013595,2,"2026-04-09T19:29:10.496",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186160,1775762950517,-420.0,0.00013602,2,"2026-04-09T19:29:10.517",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186161,1775762950539,-150.0,0.00013699,2,"2026-04-09T19:29:10.539",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186162,1775762950561,-166.66,0.00013699,2,"2026-04-09T19:29:10.561",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186163,1775762950582,-192.8,0.00013699,2,"2026-04-09T19:29:10.582",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186164,1775762950605,-150.0,0.000137,2,"2026-04-09T19:29:10.605",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186165,1775762950626,-166.66,0.00013721,2,"2026-04-09T19:29:10.626",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186166,1775762950648,-1779.17671687,0.00013745,2,"2026-04-09T19:29:10.648",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186167,1775762950669,-300.0,0.00013745,2,"2026-04-09T19:29:10.669",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186168,1775762950690,-300.0,0.00013745,2,"2026-04-09T19:29:10.690",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186169,1775762950714,-300.0,0.00013745,2,"2026-04-09T19:29:10.714",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186170,1775762950735,-291.34772636,0.00013745,2,"2026-04-09T19:29:10.735",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186171,1775762950757,-250.0,0.00013745,2,"2026-04-09T19:29:10.757",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186172,1775762950780,-300.0,0.00013745,2,"2026-04-09T19:29:10.780",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186173,1775762950820,-300.0,0.00013745,2,"2026-04-09T19:29:10.820",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186174,1775762950841,-300.0,0.00013745,2,"2026-04-09T19:29:10.841",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186175,1775762950862,-300.0,0.00013745,2,"2026-04-09T19:29:10.862",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186176,1775762950883,-600.0,0.00013745,2,"2026-04-09T19:29:10.883",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186177,1775762950903,-2500.0,0.00013745,2,"2026-04-09T19:29:10.903",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186178,1775762950923,-2500.0,0.00013745,2,"2026-04-09T19:29:10.923",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186179,1775762950943,-2500.0,0.00013745,2,"2026-04-09T19:29:10.943",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186180,1775762950963,-2500.0,0.00013745,2,"2026-04-09T19:29:10.963",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186181,1775762950984,-2500.0,0.00013745,2,"2026-04-09T19:29:10.984",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186182,1775762951005,-500.0,0.00013745,2,"2026-04-09T19:29:11.005",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186183,1775762951029,-500.0,0.00013745,2,"2026-04-09T19:29:11.029",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186184,1775762951049,-500.0,0.00013745,2,"2026-04-09T19:29:11.049",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186185,1775762951070,-500.0,0.00013745,2,"2026-04-09T19:29:11.070",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186186,1775762951091,-500.0,0.00013745,2,"2026-04-09T19:29:11.091",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186187,1775762951110,-200.0,0.00013745,2,"2026-04-09T19:29:11.110",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186188,1775762951131,-200.0,0.00013745,2,"2026-04-09T19:29:11.131",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186189,1775762951151,-200.0,0.00013745,2,"2026-04-09T19:29:11.151",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186190,1775762951190,-200.0,0.00013745,2,"2026-04-09T19:29:11.190",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186191,1775762951211,-230.14115186,0.00013745,2,"2026-04-09T19:29:11.211",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186192,1775762951231,-2440.84,0.00013819,2,"2026-04-09T19:29:11.231",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186193,1775762951252,-37182.33350491,0.00013826,2,"2026-04-09T19:29:11.252",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186194,1775762956128,-600.0,0.00012396,2,"2026-04-09T19:29:16.128",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186195,1775762956148,-600.0,0.00012455,2,"2026-04-09T19:29:16.148",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186196,1775762956168,-386.86615397,0.00012455,2,"2026-04-09T19:29:16.168",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186197,1775762990819,-1963.04503221,0.00012401,2,"2026-04-09T19:29:50.819",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186198,1775762990854,-213.13384603,0.00012455,2,"2026-04-09T19:29:50.854",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186199,1775762990886,-600.0,0.00012455,2,"2026-04-09T19:29:50.886",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186200,1775762990911,-1963.0450322,0.0001279,2,"2026-04-09T19:29:50.911",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186201,1775762990943,-1963.0450322,0.00013179,2,"2026-04-09T19:29:50.943",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186202,1775762990968,-532.69591336,0.00013567,2,"2026-04-09T19:29:50.968",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186205,1775763031599,-1430.34911884,0.00013567,2,"2026-04-09T19:30:31.599",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186206,1775763031610,-600.0,0.00013635,2,"2026-04-09T19:30:31.610",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186207,1775763031620,-195.0,0.00013636,2,"2026-04-09T19:30:31.620",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186208,1775763031630,-2500.0,0.0001375,2,"2026-04-09T19:30:31.630",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186209,1775763031641,-2500.0,0.0001375,2,"2026-04-09T19:30:31.641",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186210,1775763031651,-2500.0,0.0001375,2,"2026-04-09T19:30:31.651",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186211,1775763031661,-86.32848373,0.0001375,2,"2026-04-09T19:30:31.661",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186212,1775763031672,-2344.31882983,0.0001375,2,"2026-04-09T19:30:31.672",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186213,1775763031683,-69.35268644,0.0001375,2,"2026-04-09T19:30:31.683",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186214,1775763031692,-337.64731356,0.0001375,2,"2026-04-09T19:30:31.692",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186215,1775763031704,-162.35268644,0.0001375,2,"2026-04-09T19:30:31.704",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186216,1775763031713,-500.0,0.0001375,2,"2026-04-09T19:30:31.713",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186217,1775763031723,-500.0,0.0001375,2,"2026-04-09T19:30:31.723",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186218,1775763031733,-600.30544057,0.0001375,2,"2026-04-09T19:30:31.733",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186219,1775763031742,-200.0,0.0001375,2,"2026-04-09T19:30:31.742",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186220,1775763031752,-34.2313699,0.0001375,2,"2026-04-09T19:30:31.752",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186221,1775763031763,-165.7686301,0.0001375,2,"2026-04-09T19:30:31.763",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186222,1775763031774,-200.0,0.0001375,2,"2026-04-09T19:30:31.774",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186223,1775763031783,-200.0,0.0001375,2,"2026-04-09T19:30:31.783",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186224,1775763031793,-449.27835726,0.00013826,2,"2026-04-09T19:30:31.793",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186225,1775763031817,-9618.00813783,0.00013826,2,"2026-04-09T19:30:31.817",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186226,1775763031827,-165.19,0.00013826,2,"2026-04-09T19:30:31.827",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186227,1775763031837,-150.0,0.000139,2,"2026-04-09T19:30:31.837",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186228,1775763031851,-160.0,0.00013917,2,"2026-04-09T19:30:31.851",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186229,1775763031860,-166.66,0.00013933,2,"2026-04-09T19:30:31.860",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186230,1775763031870,-1963.0450322,0.00013956,2,"2026-04-09T19:30:31.870",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186231,1775763031879,-160.27,0.00013995,2,"2026-04-09T19:30:31.879",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186232,1775763031890,-2000.0,0.00014017,2,"2026-04-09T19:30:31.890",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186233,1775763031900,-1573.0,0.0001411,2,"2026-04-09T19:30:31.900",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186234,1775763031909,-166.66,0.00014146,2,"2026-04-09T19:30:31.909",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186235,1775763031919,-2408.7,0.00014162,2,"2026-04-09T19:30:31.919",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186236,1775763031928,-247.18,0.00014162,2,"2026-04-09T19:30:31.928",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186237,1775763031938,-260.4,0.00014162,2,"2026-04-09T19:30:31.938",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186238,1775763031947,-166.66,0.00014167,2,"2026-04-09T19:30:31.947",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186240,1775763031962,-505.0,0.00014197,2,"2026-04-09T19:30:31.962",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186242,1775763031983,-1963.0450322,0.00014345,2,"2026-04-09T19:30:31.983",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186244,1775763031992,-1573.0,0.000144,2,"2026-04-09T19:30:31.992",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186246,1775763032001,-500.0,0.000144,2,"2026-04-09T19:30:32.001",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186248,1775763032010,-500.0,0.000144,2,"2026-04-09T19:30:32.010",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186250,1775763032019,-166.66,0.00014402,2,"2026-04-09T19:30:32.019",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186252,1775763032028,-1099.98,0.0001444,2,"2026-04-09T19:30:32.028",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186253,1775763032037,-200.0,0.0001457,2,"2026-04-09T19:30:32.037",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186255,1775763032047,-1191.11104075,0.0001457,2,"2026-04-09T19:30:32.047",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186257,1775763032057,-578.20924308,0.0001457,2,"2026-04-09T19:30:32.057",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186259,1775763032066,-500.06728785,0.0001457,2,"2026-04-09T19:30:32.066",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186261,1775763032076,-601.3376128,0.0001457,2,"2026-04-09T19:30:32.076",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186263,1775763032085,-7965.41053268,0.0001457,2,"2026-04-09T19:30:32.085",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186265,1775763032094,-174.61919141,0.0001457,2,"2026-04-09T19:30:32.094",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186267,1775763032103,-160.0,0.0001457,2,"2026-04-09T19:30:32.103",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186269,1775763032112,-151.0,0.0001457,2,"2026-04-09T19:30:32.112",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186271,1775763032122,-1500.0,0.0001457,2,"2026-04-09T19:30:32.122",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186272,1775763032131,-1500.0,0.0001457,2,"2026-04-09T19:30:32.131",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186273,1775763032141,-1500.0,0.0001457,2,"2026-04-09T19:30:32.141",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186274,1775763032150,-174.61919141,0.0001457,2,"2026-04-09T19:30:32.150",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186275,1775763032159,-1500.0,0.0001457,2,"2026-04-09T19:30:32.159",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186276,1775763032168,-174.61919141,0.0001457,2,"2026-04-09T19:30:32.168",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186277,1775763032177,-1500.0,0.0001457,2,"2026-04-09T19:30:32.177",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186278,1775763032186,-1500.0,0.0001457,2,"2026-04-09T19:30:32.186",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186279,1775763032196,-1500.0,0.0001457,2,"2026-04-09T19:30:32.196",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186280,1775763032205,-793.61191827,0.0001457,2,"2026-04-09T19:30:32.205",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186281,1775763032217,-530.59640349,0.0001457,2,"2026-04-09T19:30:32.217",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186282,1775763032226,-170.0,0.0001457,2,"2026-04-09T19:30:32.226",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186283,1775763032258,-294.28535892,0.0001457,2,"2026-04-09T19:30:32.258",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186284,1775763032271,-449.22234257,0.0001457,2,"2026-04-09T19:30:32.271",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186285,1775763032282,-578.20924308,0.0001457,2,"2026-04-09T19:30:32.282",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186286,1775763032309,-279.9045709,0.0001457,2,"2026-04-09T19:30:32.309",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186287,1775763032328,-500.0,0.00014571,2,"2026-04-09T19:30:32.328",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186288,1775763032361,-166.66,0.00014571,2,"2026-04-09T19:30:32.361",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186290,1775763032374,-373.15777667,0.00014586,2,"2026-04-09T19:30:32.374",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186292,1775763032384,-8260.13072239,0.00014625,2,"2026-04-09T19:30:32.384",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186294,1775763032394,-151.0,0.00014625,2,"2026-04-09T19:30:32.394",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186296,1775763032404,-166.66,0.00014636,2,"2026-04-09T19:30:32.404",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186298,1775763032413,-8565.75555911,0.0001468,2,"2026-04-09T19:30:32.413",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186300,1775763032422,-151.0,0.0001468,2,"2026-04-09T19:30:32.422",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186302,1775763032431,-1963.0450322,0.00014734,2,"2026-04-09T19:30:32.431",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186304,1775763032441,-8882.6885148,0.00014735,2,"2026-04-09T19:30:32.441",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186306,1775763032450,-151.0,0.00014735,2,"2026-04-09T19:30:32.450",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186308,1775763032459,-2469.0,0.00014777,2,"2026-04-09T19:30:32.459",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186310,1775763032469,-9211.34798985,0.0001479,2,"2026-04-09T19:30:32.469",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186312,1775763032478,-151.0,0.0001479,2,"2026-04-09T19:30:32.478",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186314,1775763032487,-500.0,0.00014845,2,"2026-04-09T19:30:32.487",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186316,1775763032496,-2653.856011,0.00014845,2,"2026-04-09T19:30:32.496",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186318,1775763032505,-166.66,0.0001487,2,"2026-04-09T19:30:32.505",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186320,1775763032514,-162.0,0.00014893,2,"2026-04-09T19:30:32.514",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186322,1775763032525,-900.0,0.000149,5,"2026-04-09T19:30:32.525",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186324,1775763032534,-300.0,0.00014924,2,"2026-04-09T19:30:32.534",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186326,1775763032543,-300.0,0.00014924,2,"2026-04-09T19:30:32.543",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186328,1775763032553,-300.0,0.00014924,2,"2026-04-09T19:30:32.553",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186330,1775763032563,-300.0,0.00014924,2,"2026-04-09T19:30:32.563",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186332,1775763032572,-300.0,0.00014924,2,"2026-04-09T19:30:32.572",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186334,1775763032582,-476.14226398,0.00014924,2,"2026-04-09T19:30:32.582",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186335,1775763032591,-166.66,0.00014996,2,"2026-04-09T19:30:32.591",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186337,1775763032600,-2500.0,0.00014998,2,"2026-04-09T19:30:32.600",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186338,1775763032609,-500.0,0.00014998,2,"2026-04-09T19:30:32.609",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186339,1775763032618,-200.0,0.00014998,2,"2026-04-09T19:30:32.618",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186340,1775763032627,-300.0,0.00015,2,"2026-04-09T19:30:32.627",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186341,1775763032637,-168.0,0.00015016,2,"2026-04-09T19:30:32.637",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186342,1775763032646,-168.0,0.00015038,2,"2026-04-09T19:30:32.646",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186343,1775763032656,-381.4107978,0.00015068,2,"2026-04-09T19:30:32.656",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186344,1775763032669,-418.5892022,0.00015068,2,"2026-04-09T19:30:32.669",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186345,1775763032679,-760.98862681,0.000151,5,"2026-04-09T19:30:32.679",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186346,1775763032690,-1139.01137319,0.000151,5,"2026-04-09T19:30:32.690",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186347,1775763032699,-175.3675,0.000151,2,"2026-04-09T19:30:32.699",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186348,1775763032708,-306.0,0.000151,2,"2026-04-09T19:30:32.708",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186349,1775763032718,-1235.18214925,0.00015118,2,"2026-04-09T19:30:32.718",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186350,1775763032727,-200.0,0.00015118,2,"2026-04-09T19:30:32.727",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186351,1775763032736,-198.94605926,0.00015118,2,"2026-04-09T19:30:32.736",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186352,1775763032746,-181.08010149,0.00015118,2,"2026-04-09T19:30:32.746",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186353,1775763032756,-181.08010149,0.00015118,2,"2026-04-09T19:30:32.756",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186354,1775763032765,-370.33271532,0.00015118,2,"2026-04-09T19:30:32.765",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186358,1775763040714,-400.68477113,0.00015118,2,"2026-04-09T19:30:40.714",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186359,1775763040724,-107.54320887,0.00015118,2,"2026-04-09T19:30:40.724",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186360,1775763040826,-161.69920009,0.00015118,2,"2026-04-09T19:30:40.826",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186361,1775763040837,-500.0,0.00015119,2,"2026-04-09T19:30:40.837",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186362,1775763040847,-435.12573434,0.00015122,2,"2026-04-09T19:30:40.847",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186363,1775763040860,-429.63502624,0.00015122,2,"2026-04-09T19:30:40.860",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186364,1775763040872,-1098.28427162,0.00015122,2,"2026-04-09T19:30:40.872",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186365,1775763040881,-168.0,0.00015134,2,"2026-04-09T19:30:40.881",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186366,1775763040892,-754.45621894,0.00015157,2,"2026-04-09T19:30:40.892",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186519,1775763043034,-1633.13178106,0.00015157,2,"2026-04-09T19:30:43.034",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186521,1775763043045,-177.28971405,0.00015157,2,"2026-04-09T19:30:43.045",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186523,1775763043054,-168.0,0.00015166,2,"2026-04-09T19:30:43.054",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186525,1775763043064,-160.0,0.00015169,2,"2026-04-09T19:30:43.064",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186527,1775763043073,-311.287339,0.00015169,2,"2026-04-09T19:30:43.073",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186530,1775763043083,-462.574679,0.00015169,2,"2026-04-09T19:30:43.083",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186532,1775763043093,-916.0,0.00015178,2,"2026-04-09T19:30:43.093",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186534,1775763043103,-500.0,0.00015178,2,"2026-04-09T19:30:43.103",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186536,1775763043112,-168.0,0.00015184,2,"2026-04-09T19:30:43.112",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186538,1775763043123,-466.630127,0.0001519,7,"2026-04-09T19:30:43.123",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186540,1775763043133,-607.0457332,0.000152,2,"2026-04-09T19:30:43.133",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186542,1775763043145,-2900.0,0.000152,5,"2026-04-09T19:30:43.145",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186544,1775763043156,-168.0,0.00015235,2,"2026-04-09T19:30:43.156",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186546,1775763043166,-168.0,0.00015237,2,"2026-04-09T19:30:43.166",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186548,1775763043187,-160.0,0.00015288,7,"2026-04-09T19:30:43.187",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186550,1775763043211,-441.782437,0.00015288,7,"2026-04-09T19:30:43.211",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186552,1775763043223,-723.564875,0.00015288,7,"2026-04-09T19:30:43.223",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186587,1775763043651,-160.0,0.00015288,7,"2026-04-09T19:30:43.651",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186588,1775763043661,-892.295845,0.00015288,7,"2026-04-09T19:30:43.661",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186590,1775763043671,-1365.43752391,0.00015288,7,"2026-04-09T19:30:43.671",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186596,1775763043768,-259.15416709,0.00015288,7,"2026-04-09T19:30:43.768",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186597,1775763043778,-160.0,0.00015288,2,"2026-04-09T19:30:43.778",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186598,1775763043787,-417.001388,0.00015288,2,"2026-04-09T19:30:43.787",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186600,1775763043797,-674.002776,0.00015288,2,"2026-04-09T19:30:43.797",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186602,1775763043806,-505.0,0.00015293,3,"2026-04-09T19:30:43.806",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186604,1775763043816,-168.0,0.000153,2,"2026-04-09T19:30:43.816",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186606,1775763043828,-3900.0,0.000153,5,"2026-04-09T19:30:43.828",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186608,1775763043860,-168.0,0.00015324,2,"2026-04-09T19:30:43.860",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186610,1775763043869,-167.0,0.00015367,2,"2026-04-09T19:30:43.869",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186612,1775763043878,-5000.0,0.00015378,2,"2026-04-09T19:30:43.878",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186614,1775763043887,-500.0,0.00015393,2,"2026-04-09T19:30:43.887",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186616,1775763043898,-4900.0,0.000154,5,"2026-04-09T19:30:43.898",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186618,1775763043908,-168.0,0.00015417,2,"2026-04-09T19:30:43.908",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186620,1775763043917,-2602.69,0.00015471,2,"2026-04-09T19:30:43.917",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186622,1775763043926,-1429.47130289,0.00015471,2,"2026-04-09T19:30:43.926",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186810,1775763045852,-1823.18869711,0.00015471,2,"2026-04-09T19:30:45.852",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186812,1775763045861,-531.05,0.00015471,2,"2026-04-09T19:30:45.861",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186814,1775763045871,-664.0,0.00015472,2,"2026-04-09T19:30:45.871",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186816,1775763045881,-500.0,0.00015475,2,"2026-04-09T19:30:45.881",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186818,1775763045890,-200.0,0.00015475,2,"2026-04-09T19:30:45.890",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186820,1775763045899,-284.17288493,0.00015477,2,"2026-04-09T19:30:45.899",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186822,1775763045909,-168.0,0.00015492,2,"2026-04-09T19:30:45.909",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186824,1775763045920,-1000.0,0.000155,2,"2026-04-09T19:30:45.920",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186826,1775763045930,-1000.0,0.000155,2,"2026-04-09T19:30:45.930",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186828,1775763045948,-1346.7613,0.000155,2,"2026-04-09T19:30:45.948",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186831,1775763045960,-362.731792,0.000155,2,"2026-04-09T19:30:45.960",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186833,1775763045969,-261.88023406,0.000155,2,"2026-04-09T19:30:45.969",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186834,1775763045979,-1000.0,0.000155,2,"2026-04-09T19:30:45.979",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186836,1775763045988,-313.0,0.000155,2,"2026-04-09T19:30:45.988",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186838,1775763045997,-900.0,0.000155,5,"2026-04-09T19:30:45.997",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186840,1775763046007,-1963.0450322,0.00015511,2,"2026-04-09T19:30:46.007",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186843,1775763046017,-250.0,0.00015534,2,"2026-04-09T19:30:46.017",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186845,1775763046027,-3524.0,0.00015566,2,"2026-04-09T19:30:46.027",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186847,1775763046037,-362.73179197,0.00015567,2,"2026-04-09T19:30:46.037",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186849,1775763046046,-500.0,0.00015573,2,"2026-04-09T19:30:46.046",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186851,1775763046056,-500.0,0.00015573,2,"2026-04-09T19:30:46.056",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186853,1775763046065,-500.0,0.00015573,2,"2026-04-09T19:30:46.065",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186855,1775763046074,-500.0,0.00015573,2,"2026-04-09T19:30:46.074",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186857,1775763046083,-500.0,0.00015573,2,"2026-04-09T19:30:46.083",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186859,1775763046093,-369.26191,0.00015573,2,"2026-04-09T19:30:46.093",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186861,1775763046102,-500.0,0.00015573,2,"2026-04-09T19:30:46.102",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186863,1775763046112,-500.0,0.00015573,2,"2026-04-09T19:30:46.112",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186865,1775763046121,-500.0,0.00015573,2,"2026-04-09T19:30:46.121",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186867,1775763046130,-231.58259095,0.00015573,2,"2026-04-09T19:30:46.130",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186869,1775763046139,-500.0,0.00015573,2,"2026-04-09T19:30:46.139",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186871,1775763046150,-500.0,0.00015573,2,"2026-04-09T19:30:46.150",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186873,1775763046160,-500.0,0.00015573,2,"2026-04-09T19:30:46.160",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186875,1775763046169,-500.0,0.00015573,2,"2026-04-09T19:30:46.169",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186877,1775763046179,-500.0,0.00015573,2,"2026-04-09T19:30:46.179",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186879,1775763046189,-500.0,0.00015573,2,"2026-04-09T19:30:46.189",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186881,1775763046198,-165.0975096,0.00015573,2,"2026-04-09T19:30:46.198",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186883,1775763046207,-500.0,0.00015573,2,"2026-04-09T19:30:46.207",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186885,1775763046217,-220.96705391,0.00015573,2,"2026-04-09T19:30:46.217",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186887,1775763046247,-500.0,0.00015573,2,"2026-04-09T19:30:46.247",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186889,1775763046257,-500.08533647,0.00015573,2,"2026-04-09T19:30:46.257",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186891,1775763046265,-500.0,0.00015573,2,"2026-04-09T19:30:46.265",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186893,1775763046274,-167.72157466,0.00015573,2,"2026-04-09T19:30:46.274",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186895,1775763046282,-500.0,0.00015573,2,"2026-04-09T19:30:46.282",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186897,1775763046291,-500.0,0.00015573,2,"2026-04-09T19:30:46.291",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186899,1775763046300,-500.0,0.00015573,2,"2026-04-09T19:30:46.300",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186901,1775763046308,-500.0,0.00015573,2,"2026-04-09T19:30:46.308",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186903,1775763046318,-500.0,0.00015573,2,"2026-04-09T19:30:46.318",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186905,1775763046327,-160.0246852,0.00015573,2,"2026-04-09T19:30:46.327",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186907,1775763046336,-4932.1331621,0.00015589,2,"2026-04-09T19:30:46.336",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186909,1775763046346,-222.32206339,0.0001559,2,"2026-04-09T19:30:46.346",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186911,1775763046355,-150.0,0.000156,5,"2026-04-09T19:30:46.355",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186913,1775763046364,-329.0,0.000156,5,"2026-04-09T19:30:46.364",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186915,1775763046374,-28919.00331495,0.000156,2,"2026-04-09T19:30:46.374",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186917,1775763046383,-276257.60932638,0.000156,2,"2026-04-09T19:30:46.383",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420186922,1775763046419,-149817.49572032,0.000156,2,"2026-04-09T19:30:46.419",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187976,1775764029445,-177.28971405,0.00012149,2,"2026-04-09T19:47:09.445",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187977,1775764029482,-2236.697,0.00012149,2,"2026-04-09T19:47:09.482",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187978,1775764029515,-300.0,0.00012295,2,"2026-04-09T19:47:09.515",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187979,1775764029538,-3056.06201483,0.00012296,2,"2026-04-09T19:47:09.538",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187980,1775764029560,-196.30450322,0.00012296,2,"2026-04-09T19:47:09.560",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187981,1775764029583,-698.13416205,0.00012296,2,"2026-04-09T19:47:09.583",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187982,1775764029604,-500.0,0.00012373,2,"2026-04-09T19:47:09.604",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187983,1775764029625,-500.0,0.00012373,2,"2026-04-09T19:47:09.625",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187984,1775764029647,-150.0,0.00012394,2,"2026-04-09T19:47:09.647",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187985,1775764029669,-500.0,0.00012395,2,"2026-04-09T19:47:09.669",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187986,1775764029692,-198.92101945,0.00012395,2,"2026-04-09T19:47:09.692",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187987,1775764029714,-500.0,0.00012395,2,"2026-04-09T19:47:09.714",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187988,1775764029739,-392.75069284,0.00012395,2,"2026-04-09T19:47:09.739",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187989,1775764029760,-409.19543521,0.00012395,2,"2026-04-09T19:47:09.760",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187990,1775764029806,-500.0,0.00012395,2,"2026-04-09T19:47:09.806",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187991,1775764029829,-186.97447771,0.00012395,2,"2026-04-09T19:47:09.829",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187992,1775764029850,-288.64029142,0.00012395,2,"2026-04-09T19:47:09.850",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187993,1775764029876,-500.0,0.00012395,2,"2026-04-09T19:47:09.876",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187994,1775764029901,-500.0,0.00012395,2,"2026-04-09T19:47:09.901",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187995,1775764029926,-500.0,0.00012395,2,"2026-04-09T19:47:09.926",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187996,1775764029951,-500.0,0.00012395,2,"2026-04-09T19:47:09.951",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187997,1775764029976,-500.0,0.00012395,2,"2026-04-09T19:47:09.976",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187998,1775764030001,-500.0,0.00012395,2,"2026-04-09T19:47:10.001",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420187999,1775764030027,-500.0,0.00012395,2,"2026-04-09T19:47:10.027",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188000,1775764030054,-500.0,0.00012395,2,"2026-04-09T19:47:10.054",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188001,1775764030105,-500.0,0.00012395,2,"2026-04-09T19:47:10.105",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188002,1775764030132,-500.0,0.00012395,2,"2026-04-09T19:47:10.132",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188003,1775764030198,-500.0,0.00012395,2,"2026-04-09T19:47:10.198",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188004,1775764030224,-500.0,0.00012395,2,"2026-04-09T19:47:10.224",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188005,1775764030249,-500.0,0.00012395,2,"2026-04-09T19:47:10.249",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188006,1775764030275,-500.0,0.00012395,2,"2026-04-09T19:47:10.275",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188007,1775764030304,-533.92941277,0.00012395,2,"2026-04-09T19:47:10.304",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188008,1775764030343,-500.0,0.00012395,2,"2026-04-09T19:47:10.343",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188009,1775764030369,-500.0,0.00012395,2,"2026-04-09T19:47:10.369",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188010,1775764030394,-500.0,0.00012395,2,"2026-04-09T19:47:10.394",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188011,1775764030419,-500.0,0.00012395,2,"2026-04-09T19:47:10.419",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188012,1775764030446,-500.0,0.00012395,2,"2026-04-09T19:47:10.446",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188013,1775764030473,-500.0,0.00012395,2,"2026-04-09T19:47:10.473",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188014,1775764030500,-500.0,0.00012395,2,"2026-04-09T19:47:10.500",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188015,1775764030527,-500.0,0.00012395,2,"2026-04-09T19:47:10.527",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188016,1775764030562,-500.0,0.00012395,2,"2026-04-09T19:47:10.562",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188017,1775764030598,-500.0,0.00012395,2,"2026-04-09T19:47:10.598",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188018,1775764030624,-500.0,0.00012395,2,"2026-04-09T19:47:10.624",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188019,1775764030650,-500.0,0.00012395,2,"2026-04-09T19:47:10.650",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188020,1775764030695,-500.0,0.00012395,2,"2026-04-09T19:47:10.695",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188021,1775764030753,-500.0,0.00012395,2,"2026-04-09T19:47:10.753",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188022,1775764030780,-500.0,0.00012395,2,"2026-04-09T19:47:10.780",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188023,1775764030805,-500.0,0.00012395,2,"2026-04-09T19:47:10.805",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188024,1775764030827,-500.0,0.00012395,2,"2026-04-09T19:47:10.827",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188025,1775764030848,-321.54740042,0.00012395,2,"2026-04-09T19:47:10.848",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188026,1775764030869,-500.0,0.00012395,2,"2026-04-09T19:47:10.869",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188027,1775764030890,-500.0,0.00012395,2,"2026-04-09T19:47:10.890",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188028,1775764030912,-500.0,0.00012395,2,"2026-04-09T19:47:10.912",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188029,1775764030938,-500.0,0.00012395,2,"2026-04-09T19:47:10.938",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188030,1775764030963,-500.0,0.00012395,2,"2026-04-09T19:47:10.963",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188031,1775764030987,-500.0,0.00012395,2,"2026-04-09T19:47:10.987",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188032,1775764031012,-500.0,0.00012395,2,"2026-04-09T19:47:11.012",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188033,1775764031037,-500.0,0.00012395,2,"2026-04-09T19:47:11.037",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188034,1775764031063,-500.0,0.00012395,2,"2026-04-09T19:47:11.063",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188035,1775764031088,-500.0,0.00012395,2,"2026-04-09T19:47:11.088",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188036,1775764031122,-500.0,0.00012395,2,"2026-04-09T19:47:11.122",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188037,1775764031159,-500.0,0.00012395,2,"2026-04-09T19:47:11.159",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188038,1775764031182,-60364.45523892,0.00012396,2,"2026-04-09T19:47:11.182",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188039,1775764161943,-150.0,0.00012395,2,"2026-04-09T19:49:21.943",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188040,1775764161978,-300.0,0.00012395,2,"2026-04-09T19:49:21.978",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188041,1775764161999,-500.0,0.00012395,2,"2026-04-09T19:49:21.999",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188042,1775764162021,-486.43680465,0.00012395,2,"2026-04-09T19:49:22.021",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188043,1775764162065,-52908.65273535,0.00012396,2,"2026-04-09T19:49:22.065",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188044,1775764163132,-32571.37146723,0.00012396,2,"2026-04-09T19:49:23.132",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188045,1775764167142,-77152.22382,0.00012396,2,"2026-04-09T19:49:27.142",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188046,1775764170286,-39340.75054,0.00012396,2,"2026-04-09T19:49:30.286",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188047,1775764232141,-300.0,0.00012395,2,"2026-04-09T19:50:32.141",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188048,1775764232151,-184.03385373,0.000124,2,"2026-04-09T19:50:32.151",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188049,1775764232173,-423.01187947,0.000124,2,"2026-04-09T19:50:32.173",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188050,1775764232199,-91.61541419,0.00012696,2,"2026-04-09T19:50:32.199",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188051,1775764232212,-104.68908903,0.00012696,2,"2026-04-09T19:50:32.212",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188052,1775764232223,-160.0,0.00012758,2,"2026-04-09T19:50:32.223",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188053,1775764232233,-3056.0620148,0.00013097,2,"2026-04-09T19:50:32.233",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188054,1775764232245,-180.24889617,0.00013097,2,"2026-04-09T19:50:32.245",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188055,1775764232294,-16.05560705,0.00013097,2,"2026-04-09T19:50:32.294",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188056,1775764232305,-505.0,0.000131,2,"2026-04-09T19:50:32.305",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188057,1775764232316,-31.33174065,0.00013449,2,"2026-04-09T19:50:32.316",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188161,1775764239678,-274.53052043,0.00013449,2,"2026-04-09T19:50:39.678",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188162,1775764239699,-408.54905294,0.00013449,2,"2026-04-09T19:50:39.699",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188163,1775764240392,-2196.00964649,0.00013449,2,"2026-04-09T19:50:40.392",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188175,1775764243122,-329.57903949,0.00013449,2,"2026-04-09T19:50:43.122",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188176,1775764243132,-196.30450322,0.00013497,2,"2026-04-09T19:50:43.132",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188177,1775764243141,-1500.0,0.00013671,2,"2026-04-09T19:50:43.141",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188178,1775764243150,-500.0,0.00013698,2,"2026-04-09T19:50:43.150",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188179,1775764243160,-500.0,0.00013698,2,"2026-04-09T19:50:43.160",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188180,1775764243169,-500.0,0.00013698,2,"2026-04-09T19:50:43.169",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188181,1775764243178,-150.0,0.000138,2,"2026-04-09T19:50:43.178",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188182,1775764243187,-3056.0620148,0.00013898,2,"2026-04-09T19:50:43.187",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188183,1775764243197,-196.30450322,0.00013898,2,"2026-04-09T19:50:43.197",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188184,1775764243206,-200.0,0.00013931,2,"2026-04-09T19:50:43.206",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188185,1775764243216,-271.44,0.00013963,2,"2026-04-09T19:50:43.216",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188186,1775764243225,-500.0,0.00014219,2,"2026-04-09T19:50:43.225",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188187,1775764243234,-505.0,0.00014234,2,"2026-04-09T19:50:43.234",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188188,1775764243244,-200.0,0.00014287,2,"2026-04-09T19:50:43.244",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188189,1775764243255,-3056.0620148,0.00014298,2,"2026-04-09T19:50:43.255",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188190,1775764243265,-196.30450322,0.00014298,2,"2026-04-09T19:50:43.265",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188191,1775764243274,-950.1708427,0.00014307,2,"2026-04-09T19:50:43.274",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188192,1775764243311,-649.8291573,0.00014307,2,"2026-04-09T19:50:43.311",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188193,1775764243320,-1000.0,0.00014525,2,"2026-04-09T19:50:43.320",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188194,1775764243330,-601.3376128,0.0001457,2,"2026-04-09T19:50:43.330",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188195,1775764243340,-1191.11104075,0.0001457,2,"2026-04-09T19:50:43.340",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188196,1775764243374,-578.20924308,0.0001457,2,"2026-04-09T19:50:43.374",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188197,1775764243384,-200.0,0.0001457,2,"2026-04-09T19:50:43.384",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188198,1775764243393,-174.61919141,0.0001457,2,"2026-04-09T19:50:43.393",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188199,1775764243402,-174.61919141,0.0001457,2,"2026-04-09T19:50:43.402",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188200,1775764243411,-3056.0620148,0.00014699,2,"2026-04-09T19:50:43.411",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188201,1775764243420,-196.30450322,0.00014699,2,"2026-04-09T19:50:43.420",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188202,1775764243430,-210.67815236,0.0001482,2,"2026-04-09T19:50:43.430",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188203,1775764243442,-175.3276,0.00015,2,"2026-04-09T19:50:43.442",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188204,1775764243478,-800.0,0.00015,5,"2026-04-09T19:50:43.478",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188206,1775764243487,-1894.0,0.00015,2,"2026-04-09T19:50:43.487",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188207,1775764243496,-2168.44,0.00015057,2,"2026-04-09T19:50:43.496",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188208,1775764243506,-420.45,0.00015057,2,"2026-04-09T19:50:43.506",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188209,1775764243515,-500.0,0.00015091,2,"2026-04-09T19:50:43.515",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188210,1775764243527,-3056.0620148,0.00015099,2,"2026-04-09T19:50:43.527",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188211,1775764243540,-196.30450322,0.00015099,2,"2026-04-09T19:50:43.540",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188212,1775764243562,-1600.0,0.000151,5,"2026-04-09T19:50:43.562",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188213,1775764243572,-1235.18214925,0.00015118,2,"2026-04-09T19:50:43.572",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188214,1775764243581,-200.0,0.00015118,2,"2026-04-09T19:50:43.581",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188215,1775764243590,-181.08010149,0.00015118,2,"2026-04-09T19:50:43.590",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188216,1775764243600,-181.08010149,0.00015118,2,"2026-04-09T19:50:43.600",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188217,1775764243609,-500.0,0.00015123,2,"2026-04-09T19:50:43.609",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188218,1775764243618,-2500.0,0.000152,5,"2026-04-09T19:50:43.618",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188219,1775764243627,-3300.0,0.000153,5,"2026-04-09T19:50:43.627",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188220,1775764243636,-591.92341797,0.0001532,2,"2026-04-09T19:50:43.636",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188221,1775764243645,-167.0,0.00015367,2,"2026-04-09T19:50:43.645",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188222,1775764243655,-167.0,0.00015367,2,"2026-04-09T19:50:43.655",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188223,1775764243664,-167.0,0.00015367,2,"2026-04-09T19:50:43.664",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188224,1775764243673,-167.0,0.00015367,2,"2026-04-09T19:50:43.673",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188225,1775764243682,-167.0,0.00015367,2,"2026-04-09T19:50:43.682",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188226,1775764243692,-185.12335472,0.00015367,2,"2026-04-09T19:50:43.692",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188227,1775764243701,-505.0,0.00015368,3,"2026-04-09T19:50:43.701",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188228,1775764243710,-4200.0,0.000154,5,"2026-04-09T19:50:43.710",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188229,1775764243719,-168.0,0.00015426,2,"2026-04-09T19:50:43.719",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188230,1775764243728,-160.0,0.00015451,7,"2026-04-09T19:50:43.728",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188231,1775764243737,-1023.07769,0.00015451,7,"2026-04-09T19:50:43.737",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188232,1775764243747,-1886.15538,0.00015451,7,"2026-04-09T19:50:43.747",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188233,1775764243756,-461.682092,0.00015451,7,"2026-04-09T19:50:43.756",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188234,1775764243766,-160.0,0.00015451,2,"2026-04-09T19:50:43.766",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188235,1775764243775,-355.286246,0.00015451,2,"2026-04-09T19:50:43.775",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188236,1775764243784,-550.572492,0.00015451,2,"2026-04-09T19:50:43.784",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188237,1775764243794,-500.0,0.00015475,2,"2026-04-09T19:50:43.794",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188238,1775764243818,-200.0,0.00015475,2,"2026-04-09T19:50:43.818",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188239,1775764243829,-164.873857,0.00015492,7,"2026-04-09T19:50:43.829",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188240,1775764243838,-5000.0,0.00015497,2,"2026-04-09T19:50:43.838",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188241,1775764243848,-3056.0620148,0.000155,2,"2026-04-09T19:50:43.848",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188242,1775764243857,-196.30450322,0.000155,2,"2026-04-09T19:50:43.857",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188243,1775764243866,-1000.0,0.000155,2,"2026-04-09T19:50:43.866",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188244,1775764243875,-259.09413713,0.000155,2,"2026-04-09T19:50:43.875",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188245,1775764243885,-249.27234867,0.000155,2,"2026-04-09T19:50:43.885",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188246,1775764243894,-1000.0,0.000155,2,"2026-04-09T19:50:43.894",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188247,1775764243903,-313.0,0.000155,2,"2026-04-09T19:50:43.903",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188248,1775764243912,-800.0,0.000155,5,"2026-04-09T19:50:43.912",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188249,1775764243921,-306.0,0.000155,2,"2026-04-09T19:50:43.921",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188250,1775764243943,-916.0,0.00015508,2,"2026-04-09T19:50:43.943",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188251,1775764243959,-250.0,0.00015534,2,"2026-04-09T19:50:43.959",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188252,1775764243968,-259.09413712,0.00015567,2,"2026-04-09T19:50:43.968",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188253,1775764243977,-500.0,0.00015573,2,"2026-04-09T19:50:43.977",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188254,1775764243985,-369.26191,0.00015573,2,"2026-04-09T19:50:43.985",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188255,1775764243995,-500.0,0.00015573,2,"2026-04-09T19:50:43.995",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188256,1775764244005,-500.0,0.00015573,2,"2026-04-09T19:50:44.005",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188257,1775764244016,-500.0,0.00015573,2,"2026-04-09T19:50:44.016",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188258,1775764244046,-150.30679996,0.00015573,2,"2026-04-09T19:50:44.046",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188259,1775764244055,-500.0,0.00015573,2,"2026-04-09T19:50:44.055",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188260,1775764244065,-161.88405077,0.0001559,2,"2026-04-09T19:50:44.065",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188261,1775764244074,-33904.7202996,0.00015597,2,"2026-04-09T19:50:44.074",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188262,1775764244083,-849.6719467,0.00015597,2,"2026-04-09T19:50:44.083",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188263,1775764244092,-1346.0641133,0.00015597,2,"2026-04-09T19:50:44.092",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188264,1775764244101,-155.0,0.00015599,2,"2026-04-09T19:50:44.101",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188265,1775764244111,-500.0,0.00015599,2,"2026-04-09T19:50:44.111",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188266,1775764244121,-500.0,0.00015599,2,"2026-04-09T19:50:44.121",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188267,1775764244130,-274.92548498,0.00015599,2,"2026-04-09T19:50:44.130",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188268,1775764244140,-500.0,0.00015599,2,"2026-04-09T19:50:44.140",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188269,1775764244174,-500.0,0.00015599,2,"2026-04-09T19:50:44.174",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188270,1775764244183,-360.3,0.00015599,2,"2026-04-09T19:50:44.183",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188271,1775764244192,-259.0,0.000156,5,"2026-04-09T19:50:44.192",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188272,1775764244202,-220519.24441207,0.000156,2,"2026-04-09T19:50:44.202",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188273,1775764244211,-211975.90103481,0.000156,2,"2026-04-09T19:50:44.211",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188274,1775764244221,-24382.52630344,0.000156,2,"2026-04-09T19:50:44.221",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188275,1775764244250,-502.22559388,0.000156,2,"2026-04-09T19:50:44.250",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188276,1775764244641,-181885.82280627,0.000156,2,"2026-04-09T19:50:44.641",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188277,1775764245922,-160.0,0.00015564,7,"2026-04-09T19:50:45.922",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188278,1775764245931,-167.983979,0.00015564,7,"2026-04-09T19:50:45.931",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188279,1775764245941,-931.5460343,0.000156,2,"2026-04-09T19:50:45.941",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188280,1775764245952,-142330.10025108,0.000156,2,"2026-04-09T19:50:45.952",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188281,1775764248327,-151.0,0.00015084,5,"2026-04-09T19:50:48.327",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188282,1775764248336,-160.0,0.00015564,7,"2026-04-09T19:50:48.336",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188283,1775764248345,-175.967959,0.00015564,7,"2026-04-09T19:50:48.345",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188284,1775764248356,-1083.245257,0.00015564,7,"2026-04-09T19:50:48.356",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188285,1775764248365,-2006.490514,0.00015564,7,"2026-04-09T19:50:48.365",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188286,1775764248374,-1435.20399145,0.000156,2,"2026-04-09T19:50:48.374",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188288,1775764248394,-107504.98695477,0.000156,2,"2026-04-09T19:50:48.394",0.0004672,95.91,0.9678722725684232,5874097865.433901]
[420188303,1775765150247,-598.35399195,0.000109,5,"2026-04-09T20:05:50.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188306,1775765232132,-2903.0,0.000115,5,"2026-04-09T20:07:12.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188307,1775765232157,-250.0,0.00013,2,"2026-04-09T20:07:12.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188308,1775765232181,-505.0,0.000131,2,"2026-04-09T20:07:12.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188309,1775765232206,-335.03356611,0.0001313,2,"2026-04-09T20:07:12.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188310,1775765232227,-2000.0,0.00013585,2,"2026-04-09T20:07:12.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188311,1775765232282,-2300.0,0.00013634,2,"2026-04-09T20:07:12.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188312,1775765232304,-3000.0,0.00013634,2,"2026-04-09T20:07:12.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188313,1775765232328,-500.0,0.00013698,2,"2026-04-09T20:07:12.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188314,1775765232358,-150.0,0.00013762,2,"2026-04-09T20:07:12.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188315,1775765232379,-2007.25,0.00013881,2,"2026-04-09T20:07:12.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188316,1775765232405,-159.89,0.00013971,2,"2026-04-09T20:07:12.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188317,1775765232444,-150.0,0.00014,2,"2026-04-09T20:07:12.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188318,1775765232465,-160.0,0.00014024,2,"2026-04-09T20:07:12.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188319,1775765232486,-205.75305955,0.00014174,2,"2026-04-09T20:07:12.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188320,1775765232506,-1528.0310074,0.00014174,2,"2026-04-09T20:07:12.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188321,1775765232526,-938.93025602,0.00014174,2,"2026-04-09T20:07:12.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188322,1775765232568,-500.0,0.00014206,2,"2026-04-09T20:07:12.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188323,1775765232593,-500.0,0.00014206,2,"2026-04-09T20:07:12.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188324,1775765232632,-500.0,0.00014206,2,"2026-04-09T20:07:12.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188325,1775765232673,-553.39294128,0.00014206,2,"2026-04-09T20:07:12.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188326,1775765232700,-500.0,0.00014206,2,"2026-04-09T20:07:12.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188327,1775765232770,-150.0,0.00014206,2,"2026-04-09T20:07:12.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188328,1775765232791,-500.0,0.00014206,2,"2026-04-09T20:07:12.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188329,1775765232824,-191765.13118713,0.00014207,2,"2026-04-09T20:07:12.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188330,1775765253373,162.18,7.078e-05,2,"2026-04-09T20:07:33.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188331,1775765348122,-162.18,9.437e-05,2,"2026-04-09T20:09:08.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188332,1775765348148,-162.18,0.00011797,2,"2026-04-09T20:09:08.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188333,1775765348218,-600.0,0.00012539,2,"2026-04-09T20:09:08.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188334,1775765348243,-213.13384603,0.00012539,2,"2026-04-09T20:09:08.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188336,1775765431971,-312.7,0.000131,2,"2026-04-09T20:10:31.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188337,1775765432027,-192.3,0.000131,2,"2026-04-09T20:10:32.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188338,1775765432036,-505.0,0.000131,2,"2026-04-09T20:10:32.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188339,1775765432045,-505.0,0.000131,2,"2026-04-09T20:10:32.045",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188340,1775765432055,-160.0,0.00013629,2,"2026-04-09T20:10:32.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188341,1775765432064,-1200.0,0.00013633,2,"2026-04-09T20:10:32.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188342,1775765432074,-2200.0,0.00013634,2,"2026-04-09T20:10:32.074",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188343,1775765432083,-150.0,0.00013699,2,"2026-04-09T20:10:32.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188344,1775765432094,-192.8,0.00013699,2,"2026-04-09T20:10:32.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188345,1775765432109,-150.0,0.00013973,2,"2026-04-09T20:10:32.109",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188346,1775765432135,-300.0,0.00014085,2,"2026-04-09T20:10:32.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188347,1775765432145,-300.0,0.00014085,2,"2026-04-09T20:10:32.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188348,1775765432154,-1671.0,0.00014086,2,"2026-04-09T20:10:32.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188349,1775765432164,-581.5577,0.00014107,2,"2026-04-09T20:10:32.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188350,1775765432173,-834.0,0.00014114,2,"2026-04-09T20:10:32.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188351,1775765432183,-162.18,0.00014156,2,"2026-04-09T20:10:32.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188352,1775765432192,-500.0,0.00014206,2,"2026-04-09T20:10:32.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188353,1775765432207,-500.0,0.00014206,2,"2026-04-09T20:10:32.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188354,1775765432251,-300.86613662,0.00014206,2,"2026-04-09T20:10:32.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188355,1775765432260,-500.0,0.00014206,2,"2026-04-09T20:10:32.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188356,1775765432269,-7740.99826521,0.00014207,2,"2026-04-09T20:10:32.269",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188357,1775765432281,-2622.89306983,0.00014207,2,"2026-04-09T20:10:32.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188358,1775765432293,-648.73496734,0.00014207,2,"2026-04-09T20:10:32.293",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188359,1775765432908,-59546.8115889,0.00014207,2,"2026-04-09T20:10:32.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188360,1775765432920,-2445.95087844,0.00014207,2,"2026-04-09T20:10:32.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188397,1775765438325,-163.88,0.00013699,2,"2026-04-09T20:10:38.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188398,1775765438335,-136734.99864315,0.00014207,2,"2026-04-09T20:10:38.335",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188399,1775765438357,-505.0,0.00014295,3,"2026-04-09T20:10:38.357",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188400,1775765438376,-150.0,0.000143,2,"2026-04-09T20:10:38.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188401,1775765438386,-454.0,0.00014388,2,"2026-04-09T20:10:38.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188402,1775765438395,-1134.15624338,0.0001439,2,"2026-04-09T20:10:38.395",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188403,1775765438404,-2500.0,0.0001441,2,"2026-04-09T20:10:38.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188404,1775765438414,-2500.0,0.0001441,2,"2026-04-09T20:10:38.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188405,1775765438426,-2500.0,0.0001441,2,"2026-04-09T20:10:38.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188406,1775765438447,-2500.0,0.0001441,2,"2026-04-09T20:10:38.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188407,1775765438457,-2500.0,0.0001441,2,"2026-04-09T20:10:38.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188408,1775765438466,-300.0,0.0001441,2,"2026-04-09T20:10:38.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188409,1775765438477,-300.0,0.0001441,2,"2026-04-09T20:10:38.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188410,1775765438487,-300.0,0.0001441,2,"2026-04-09T20:10:38.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188411,1775765438497,-300.0,0.0001441,2,"2026-04-09T20:10:38.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188412,1775765438507,-300.0,0.0001441,2,"2026-04-09T20:10:38.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188413,1775765438570,-500.0,0.0001441,2,"2026-04-09T20:10:38.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188414,1775765438579,-500.0,0.0001441,2,"2026-04-09T20:10:38.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188415,1775765438590,-500.0,0.0001441,2,"2026-04-09T20:10:38.590",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188416,1775765438604,-500.0,0.0001441,2,"2026-04-09T20:10:38.604",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188417,1775765438614,-500.0,0.0001441,2,"2026-04-09T20:10:38.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188418,1775765438624,-200.0,0.0001441,2,"2026-04-09T20:10:38.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188419,1775765438640,-500.0,0.00014419,2,"2026-04-09T20:10:38.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188420,1775765438650,-283.71032681,0.0001442,2,"2026-04-09T20:10:38.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188421,1775765438667,-500.0,0.0001442,2,"2026-04-09T20:10:38.667",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188422,1775765438678,-500.0,0.0001442,2,"2026-04-09T20:10:38.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188423,1775765438688,-500.0,0.0001442,2,"2026-04-09T20:10:38.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188424,1775765438725,-500.0,0.0001442,2,"2026-04-09T20:10:38.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188425,1775765438735,-500.0,0.0001442,2,"2026-04-09T20:10:38.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188426,1775765438748,-500.0,0.0001442,2,"2026-04-09T20:10:38.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188427,1775765438758,-500.0,0.0001442,2,"2026-04-09T20:10:38.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188428,1775765438768,-396.94315186,0.0001442,2,"2026-04-09T20:10:38.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188429,1775765438783,-500.0,0.0001442,2,"2026-04-09T20:10:38.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188430,1775765438793,-500.0,0.0001442,2,"2026-04-09T20:10:38.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188431,1775765438802,-500.0,0.0001442,2,"2026-04-09T20:10:38.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188432,1775765438812,-500.0,0.0001442,2,"2026-04-09T20:10:38.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188433,1775765438823,-1131.0,0.00014483,2,"2026-04-09T20:10:38.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188434,1775765438833,-2040.0,0.00014512,2,"2026-04-09T20:10:38.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188435,1775765438842,-159.89,0.00014548,2,"2026-04-09T20:10:38.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188436,1775765438882,-588.0,0.00014548,2,"2026-04-09T20:10:38.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188437,1775765438892,-500.96,0.00014655,2,"2026-04-09T20:10:38.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188438,1775765438901,-200.0,0.00014681,2,"2026-04-09T20:10:38.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188439,1775765438911,-578.20924308,0.00014681,2,"2026-04-09T20:10:38.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188440,1775765438920,-11564.18486161,0.00014681,2,"2026-04-09T20:10:38.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188441,1775765438931,-1191.11104075,0.00014681,2,"2026-04-09T20:10:38.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188442,1775765438941,-601.3376128,0.00014681,2,"2026-04-09T20:10:38.941",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188443,1775765438956,-174.61919141,0.00014681,2,"2026-04-09T20:10:38.956",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188444,1775765438967,-174.61919141,0.00014681,2,"2026-04-09T20:10:38.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188445,1775765438977,-400.68477113,0.00014681,2,"2026-04-09T20:10:38.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188446,1775765438986,-269.24240896,0.00014681,2,"2026-04-09T20:10:38.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188447,1775765438995,-200.0,0.000149,5,"2026-04-09T20:10:38.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188448,1775765439005,-846.0,0.00014996,2,"2026-04-09T20:10:39.005",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188449,1775765439014,-300.0,0.00015,2,"2026-04-09T20:10:39.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188450,1775765439024,-299.999999,0.00015,2,"2026-04-09T20:10:39.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188451,1775765439033,-2200.0,0.00015004,2,"2026-04-09T20:10:39.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188452,1775765439043,-400.0,0.000151,5,"2026-04-09T20:10:39.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188453,1775765439052,-159.89,0.00015124,2,"2026-04-09T20:10:39.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188454,1775765439061,-5000.0,0.000152,2,"2026-04-09T20:10:39.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188455,1775765439071,-700.0,0.000152,5,"2026-04-09T20:10:39.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188456,1775765439080,-2366.0,0.00015226,2,"2026-04-09T20:10:39.080",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188457,1775765439090,-200.0,0.00015229,2,"2026-04-09T20:10:39.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188458,1775765439101,-1863.05692706,0.00015229,2,"2026-04-09T20:10:39.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188459,1775765439111,-1152.51378462,0.00015229,2,"2026-04-09T20:10:39.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188460,1775765439121,-181.08010149,0.00015229,2,"2026-04-09T20:10:39.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188461,1775765439130,-181.08010149,0.00015229,2,"2026-04-09T20:10:39.130",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188462,1775765439139,-1815.0,0.00015236,2,"2026-04-09T20:10:39.139",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188463,1775765439148,-151.25,0.00015236,2,"2026-04-09T20:10:39.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188464,1775765439160,-500.0,0.00015273,2,"2026-04-09T20:10:39.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188465,1775765439190,-500.0,0.00015273,2,"2026-04-09T20:10:39.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188466,1775765439199,-500.0,0.00015273,2,"2026-04-09T20:10:39.199",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188467,1775765439208,-2000.0,0.00015283,2,"2026-04-09T20:10:39.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188468,1775765439217,-500.0,0.00015299,2,"2026-04-09T20:10:39.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188469,1775765439228,-500.0,0.00015299,2,"2026-04-09T20:10:39.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188470,1775765439237,-500.0,0.00015299,2,"2026-04-09T20:10:39.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188471,1775765439246,-500.0,0.00015299,2,"2026-04-09T20:10:39.246",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188472,1775765439264,-393.87,0.00015299,2,"2026-04-09T20:10:39.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188473,1775765439289,-285.93,0.00015299,2,"2026-04-09T20:10:39.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188474,1775765439299,-900.0,0.000153,5,"2026-04-09T20:10:39.299",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188475,1775765439308,-1940.249,0.00015317,2,"2026-04-09T20:10:39.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188476,1775765439317,-368.73705833,0.0001532,2,"2026-04-09T20:10:39.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188477,1775765439326,-500.96,0.00015387,2,"2026-04-09T20:10:39.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188478,1775765439338,-190.529661,0.00015395,7,"2026-04-09T20:10:39.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188479,1775765439361,-160.0,0.00015395,7,"2026-04-09T20:10:39.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188480,1775765439396,-477.872577,0.00015395,7,"2026-04-09T20:10:39.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188481,1775765439406,-795.745155,0.00015395,7,"2026-04-09T20:10:39.406",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188482,1775765439415,-340.278406,0.00015395,2,"2026-04-09T20:10:39.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188483,1775765439425,-353.741434,0.00015395,7,"2026-04-09T20:10:39.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188484,1775765439442,-265.324898,0.00015395,2,"2026-04-09T20:10:39.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188485,1775765439514,-1100.0,0.000154,5,"2026-04-09T20:10:39.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188486,1775765439524,-161.99385538,0.00015425,2,"2026-04-09T20:10:39.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188487,1775765439534,-420.0,0.0001543,2,"2026-04-09T20:10:39.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188488,1775765439543,-6023.0,0.00015475,2,"2026-04-09T20:10:39.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188489,1775765439553,-2471.0,0.00015475,2,"2026-04-09T20:10:39.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188490,1775765439562,-200.0,0.00015475,2,"2026-04-09T20:10:39.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188491,1775765439572,-505.0,0.00015489,4,"2026-04-09T20:10:39.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188492,1775765439582,-1000.0,0.000155,2,"2026-04-09T20:10:39.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188493,1775765439591,-1000.0,0.000155,2,"2026-04-09T20:10:39.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188494,1775765439600,-166.18156578,0.000155,2,"2026-04-09T20:10:39.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188495,1775765439610,-185.0672408,0.000155,2,"2026-04-09T20:10:39.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188496,1775765439620,-175.3357,0.000155,2,"2026-04-09T20:10:39.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188497,1775765439632,-200.0,0.000155,5,"2026-04-09T20:10:39.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188498,1775765439642,-500.0,0.00015506,2,"2026-04-09T20:10:39.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188499,1775765439651,-500.0,0.00015506,2,"2026-04-09T20:10:39.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188500,1775765439661,-625.0831803,0.00015506,2,"2026-04-09T20:10:39.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188501,1775765439674,-500.0,0.00015506,2,"2026-04-09T20:10:39.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188502,1775765439683,-190.50576325,0.00015506,2,"2026-04-09T20:10:39.683",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188503,1775765439692,-159.64615364,0.00015506,2,"2026-04-09T20:10:39.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188504,1775765439702,-603.94090081,0.00015506,2,"2026-04-09T20:10:39.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188505,1775765439715,-500.0,0.00015506,2,"2026-04-09T20:10:39.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188506,1775765439730,-163.49323045,0.00015506,2,"2026-04-09T20:10:39.730",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188507,1775765439740,-4000.0,0.00015507,2,"2026-04-09T20:10:39.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188508,1775765439750,-250.0,0.00015507,2,"2026-04-09T20:10:39.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188509,1775765439771,-168.0,0.00015512,2,"2026-04-09T20:10:39.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188510,1775765439782,-185.0672408,0.00015567,2,"2026-04-09T20:10:39.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188511,1775765439792,-500.0,0.00015573,2,"2026-04-09T20:10:39.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188512,1775765439801,-500.0,0.00015573,2,"2026-04-09T20:10:39.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188513,1775765439810,-500.0,0.00015573,2,"2026-04-09T20:10:39.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188514,1775765439821,-500.0,0.00015573,2,"2026-04-09T20:10:39.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188515,1775765439834,-500.0,0.00015573,2,"2026-04-09T20:10:39.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188516,1775765439869,-500.0,0.00015573,2,"2026-04-09T20:10:39.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188517,1775765439880,-500.0,0.00015573,2,"2026-04-09T20:10:39.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188518,1775765439889,-500.0,0.00015573,2,"2026-04-09T20:10:39.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188519,1775765439899,-501.06711075,0.00015573,2,"2026-04-09T20:10:39.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188520,1775765439908,-500.0,0.00015573,2,"2026-04-09T20:10:39.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188521,1775765439921,-500.0,0.00015573,2,"2026-04-09T20:10:39.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188522,1775765439941,-500.0,0.00015573,2,"2026-04-09T20:10:39.941",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188523,1775765439966,-503.84430142,0.00015573,2,"2026-04-09T20:10:39.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188524,1775765439975,-169.028779,0.00015577,7,"2026-04-09T20:10:39.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188525,1775765439984,-462.180051,0.00015577,2,"2026-04-09T20:10:39.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188526,1775765439994,-2048.451871,0.00015582,7,"2026-04-09T20:10:39.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188527,1775765440010,-182.03005498,0.0001559,2,"2026-04-09T20:10:40.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188528,1775765440023,-170.9702496,0.00015598,2,"2026-04-09T20:10:40.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188529,1775765440032,-7269.2725736,0.00015598,2,"2026-04-09T20:10:40.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188530,1775765440042,-294325.73827658,0.000156,2,"2026-04-09T20:10:40.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188531,1775765440051,-474.07406288,0.000156,2,"2026-04-09T20:10:40.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188532,1775765440061,-214895.86932645,0.000156,2,"2026-04-09T20:10:40.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188533,1775765440073,-435.9,0.000156,2,"2026-04-09T20:10:40.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188534,1775765440093,-167.0,0.000156,2,"2026-04-09T20:10:40.093",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188535,1775765440105,-151.0,0.000156,2,"2026-04-09T20:10:40.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188536,1775765440114,-151.0,0.000156,2,"2026-04-09T20:10:40.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188537,1775765440124,-151.0,0.000156,2,"2026-04-09T20:10:40.124",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188538,1775765440134,-151.0,0.000156,2,"2026-04-09T20:10:40.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188539,1775765440143,-177.263537,0.000156,2,"2026-04-09T20:10:40.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188540,1775765440152,-151.0,0.000156,2,"2026-04-09T20:10:40.152",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188541,1775765440171,-151.0,0.000156,2,"2026-04-09T20:10:40.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188542,1775765440223,-171.115855,0.000156,2,"2026-04-09T20:10:40.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188543,1775765440233,-151.0,0.000156,2,"2026-04-09T20:10:40.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188544,1775765440243,-151.0,0.000156,2,"2026-04-09T20:10:40.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188545,1775765440252,-151.0,0.000156,2,"2026-04-09T20:10:40.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188546,1775765440263,-151.0,0.000156,2,"2026-04-09T20:10:40.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188547,1775765440272,-151.0,0.000156,2,"2026-04-09T20:10:40.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188550,1775765440282,-151.0,0.000156,2,"2026-04-09T20:10:40.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188552,1775765440292,-151.0,0.000156,2,"2026-04-09T20:10:40.292",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188554,1775765440303,-151.0,0.000156,2,"2026-04-09T20:10:40.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188556,1775765440316,-260.896328,0.000156,2,"2026-04-09T20:10:40.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188558,1775765440326,-151.0,0.000156,2,"2026-04-09T20:10:40.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188559,1775765440336,-151.0,0.000156,2,"2026-04-09T20:10:40.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188560,1775765440348,-201.449255,0.000156,2,"2026-04-09T20:10:40.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188561,1775765440380,-190.195494,0.000156,2,"2026-04-09T20:10:40.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188562,1775765440392,-190.195494,0.000156,2,"2026-04-09T20:10:40.392",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188563,1775765440403,-190.195494,0.000156,2,"2026-04-09T20:10:40.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188564,1775765440414,-190.195494,0.000156,2,"2026-04-09T20:10:40.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188565,1775765440423,-190.195494,0.000156,2,"2026-04-09T20:10:40.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188566,1775765440433,-151.0,0.000156,2,"2026-04-09T20:10:40.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188567,1775765440443,-190.195494,0.000156,2,"2026-04-09T20:10:40.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188568,1775765440453,-151.0,0.000156,2,"2026-04-09T20:10:40.453",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188569,1775765440462,-151.572302,0.000156,2,"2026-04-09T20:10:40.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188570,1775765440472,-151.0,0.000156,2,"2026-04-09T20:10:40.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188571,1775765440482,-190.195494,0.000156,2,"2026-04-09T20:10:40.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188572,1775765440506,-151.0,0.000156,2,"2026-04-09T20:10:40.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188573,1775765440516,-190.195494,0.000156,2,"2026-04-09T20:10:40.516",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188574,1775765440526,-151.0,0.000156,2,"2026-04-09T20:10:40.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188575,1775765440535,-190.195494,0.000156,2,"2026-04-09T20:10:40.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188576,1775765440545,-151.321211,0.000156,2,"2026-04-09T20:10:40.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188577,1775765440555,-190.195494,0.000156,2,"2026-04-09T20:10:40.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188578,1775765440565,-190.195494,0.000156,2,"2026-04-09T20:10:40.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188579,1775765440574,-190.195494,0.000156,2,"2026-04-09T20:10:40.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188580,1775765440584,-151.0,0.000156,2,"2026-04-09T20:10:40.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188581,1775765440594,-151.0,0.000156,2,"2026-04-09T20:10:40.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188582,1775765440605,-151.0,0.000156,2,"2026-04-09T20:10:40.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188583,1775765440627,-151.0,0.000156,2,"2026-04-09T20:10:40.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188584,1775765440641,-151.0,0.000156,2,"2026-04-09T20:10:40.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188585,1775765440651,-151.0,0.000156,2,"2026-04-09T20:10:40.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188586,1775765440660,-151.0,0.000156,2,"2026-04-09T20:10:40.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188587,1775765440670,-151.0,0.000156,2,"2026-04-09T20:10:40.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188588,1775765440682,-152.991096,0.000156,2,"2026-04-09T20:10:40.682",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188589,1775765440692,-151.0,0.000156,2,"2026-04-09T20:10:40.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188590,1775765440726,-151.0,0.000156,2,"2026-04-09T20:10:40.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188591,1775765440756,-151.0,0.000156,2,"2026-04-09T20:10:40.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188592,1775765440766,-151.0,0.000156,2,"2026-04-09T20:10:40.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188593,1775765440775,-190.772976,0.000156,2,"2026-04-09T20:10:40.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188594,1775765440784,-151.0,0.000156,2,"2026-04-09T20:10:40.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188595,1775765440797,-151.0,0.000156,2,"2026-04-09T20:10:40.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188596,1775765440806,-151.0,0.000156,2,"2026-04-09T20:10:40.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188597,1775765440815,-151.0,0.000156,2,"2026-04-09T20:10:40.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188598,1775765440824,-151.0,0.000156,2,"2026-04-09T20:10:40.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188599,1775765440833,-151.0,0.000156,2,"2026-04-09T20:10:40.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188600,1775765440842,-151.0,0.000156,2,"2026-04-09T20:10:40.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188601,1775765440851,-290.579455,0.000156,2,"2026-04-09T20:10:40.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188602,1775765440862,-151.0,0.000156,2,"2026-04-09T20:10:40.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188603,1775765440911,-187.616305,0.000156,2,"2026-04-09T20:10:40.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188604,1775765440920,-187.616305,0.000156,2,"2026-04-09T20:10:40.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188605,1775765440929,-187.616305,0.000156,2,"2026-04-09T20:10:40.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188606,1775765440938,-187.616305,0.000156,2,"2026-04-09T20:10:40.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188607,1775765440953,-187.616305,0.000156,2,"2026-04-09T20:10:40.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188608,1775765440963,-187.616305,0.000156,2,"2026-04-09T20:10:40.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188609,1775765440990,-187.616305,0.000156,2,"2026-04-09T20:10:40.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188610,1775765440999,-187.616305,0.000156,2,"2026-04-09T20:10:40.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188611,1775765441009,-187.616305,0.000156,2,"2026-04-09T20:10:41.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188612,1775765441018,-187.616305,0.000156,2,"2026-04-09T20:10:41.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188613,1775765441028,-187.616305,0.000156,2,"2026-04-09T20:10:41.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188614,1775765441037,-187.616305,0.000156,2,"2026-04-09T20:10:41.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188615,1775765441068,-187.616305,0.000156,2,"2026-04-09T20:10:41.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188616,1775765441078,-187.616305,0.000156,2,"2026-04-09T20:10:41.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188617,1775765441087,-187.616305,0.000156,2,"2026-04-09T20:10:41.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188618,1775765441096,-187.616305,0.000156,2,"2026-04-09T20:10:41.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188619,1775765441107,-151.0,0.000156,2,"2026-04-09T20:10:41.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188620,1775765441119,-154.368934,0.000156,2,"2026-04-09T20:10:41.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188621,1775765441128,-151.0,0.000156,2,"2026-04-09T20:10:41.128",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188622,1775765441148,-189.992399,0.000156,2,"2026-04-09T20:10:41.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188623,1775765441159,-151.0,0.000156,2,"2026-04-09T20:10:41.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188624,1775765441168,-151.0,0.000156,2,"2026-04-09T20:10:41.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188625,1775765441178,-151.0,0.000156,2,"2026-04-09T20:10:41.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188626,1775765441188,-151.0,0.000156,2,"2026-04-09T20:10:41.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188627,1775765441198,-151.0,0.000156,2,"2026-04-09T20:10:41.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188628,1775765441213,-151.0,0.000156,2,"2026-04-09T20:10:41.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188629,1775765441237,-679.144545,0.000156,2,"2026-04-09T20:10:41.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188630,1775765441247,-151.0,0.000156,2,"2026-04-09T20:10:41.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188631,1775765441257,-679.144545,0.000156,2,"2026-04-09T20:10:41.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188632,1775765441268,-151.0,0.000156,2,"2026-04-09T20:10:41.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188633,1775765441278,-679.144545,0.000156,2,"2026-04-09T20:10:41.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188634,1775765441288,-679.144545,0.000156,2,"2026-04-09T20:10:41.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188635,1775765441298,-151.0,0.000156,2,"2026-04-09T20:10:41.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188636,1775765441308,-151.0,0.000156,2,"2026-04-09T20:10:41.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188637,1775765441319,-679.144545,0.000156,2,"2026-04-09T20:10:41.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188638,1775765441343,-151.0,0.000156,2,"2026-04-09T20:10:41.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188639,1775765441367,-167.496938,0.000156,2,"2026-04-09T20:10:41.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188640,1775765441376,-151.0,0.000156,2,"2026-04-09T20:10:41.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188641,1775765441386,-679.144545,0.000156,2,"2026-04-09T20:10:41.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188642,1775765441397,-679.144545,0.000156,2,"2026-04-09T20:10:41.397",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188643,1775765441407,-151.0,0.000156,2,"2026-04-09T20:10:41.407",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188644,1775765441422,-679.144545,0.000156,2,"2026-04-09T20:10:41.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188645,1775765441454,-151.0,0.000156,2,"2026-04-09T20:10:41.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188646,1775765441463,-291.093448,0.000156,2,"2026-04-09T20:10:41.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188647,1775765441473,-679.144545,0.000156,2,"2026-04-09T20:10:41.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188648,1775765441482,-679.144545,0.000156,2,"2026-04-09T20:10:41.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188649,1775765441494,-679.144545,0.000156,2,"2026-04-09T20:10:41.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188650,1775765441505,-679.144545,0.000156,2,"2026-04-09T20:10:41.505",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188651,1775765441520,-679.144545,0.000156,2,"2026-04-09T20:10:41.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188652,1775765441529,-679.144545,0.000156,2,"2026-04-09T20:10:41.529",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188653,1775765441539,-679.144545,0.000156,2,"2026-04-09T20:10:41.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188654,1775765441548,-679.144545,0.000156,2,"2026-04-09T20:10:41.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188655,1775765441565,-627.583619,0.000156,2,"2026-04-09T20:10:41.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188656,1775765441598,-627.583619,0.000156,2,"2026-04-09T20:10:41.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188657,1775765441627,-627.583619,0.000156,2,"2026-04-09T20:10:41.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188658,1775765441637,-627.583619,0.000156,2,"2026-04-09T20:10:41.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188659,1775765441646,-627.583619,0.000156,2,"2026-04-09T20:10:41.646",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188660,1775765441666,-627.583619,0.000156,2,"2026-04-09T20:10:41.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188661,1775765441684,-627.583619,0.000156,2,"2026-04-09T20:10:41.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188662,1775765441694,-627.583619,0.000156,2,"2026-04-09T20:10:41.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188663,1775765441703,-627.583619,0.000156,2,"2026-04-09T20:10:41.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188664,1775765441713,-627.583619,0.000156,2,"2026-04-09T20:10:41.713",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188665,1775765441727,-627.583619,0.000156,2,"2026-04-09T20:10:41.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188666,1775765441745,-627.583619,0.000156,2,"2026-04-09T20:10:41.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188667,1775765441769,-627.583619,0.000156,2,"2026-04-09T20:10:41.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188668,1775765441778,-627.583619,0.000156,2,"2026-04-09T20:10:41.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188669,1775765441788,-151.0,0.000156,2,"2026-04-09T20:10:41.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188670,1775765441797,-627.583619,0.000156,2,"2026-04-09T20:10:41.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188671,1775765441806,-151.0,0.000156,2,"2026-04-09T20:10:41.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188672,1775765441815,-627.583619,0.000156,2,"2026-04-09T20:10:41.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188673,1775765441826,-151.0,0.000156,2,"2026-04-09T20:10:41.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188674,1775765442164,-151.0,0.000156,2,"2026-04-09T20:10:42.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188675,1775765442174,-151.0,0.000156,2,"2026-04-09T20:10:42.174",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188676,1775765442184,-151.0,0.000156,2,"2026-04-09T20:10:42.184",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188677,1775765442193,-151.0,0.000156,2,"2026-04-09T20:10:42.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188678,1775765442203,-151.0,0.000156,2,"2026-04-09T20:10:42.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188679,1775765442212,-151.0,0.000156,2,"2026-04-09T20:10:42.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188680,1775765442221,-151.0,0.000156,2,"2026-04-09T20:10:42.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188681,1775765442231,-151.0,0.000156,2,"2026-04-09T20:10:42.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188682,1775765442241,-151.0,0.000156,2,"2026-04-09T20:10:42.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188683,1775765442251,-293.100128,0.000156,2,"2026-04-09T20:10:42.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188684,1775765442261,-293.100128,0.000156,2,"2026-04-09T20:10:42.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188685,1775765442270,-293.100128,0.000156,2,"2026-04-09T20:10:42.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188686,1775765442281,-151.0,0.000156,2,"2026-04-09T20:10:42.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188688,1775765442313,-151.0,0.000156,2,"2026-04-09T20:10:42.313",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188689,1775765442346,-293.100128,0.000156,2,"2026-04-09T20:10:42.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188690,1775765442358,-151.0,0.000156,2,"2026-04-09T20:10:42.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188691,1775765442367,-293.100128,0.000156,2,"2026-04-09T20:10:42.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188692,1775765442377,-151.0,0.000156,2,"2026-04-09T20:10:42.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188693,1775765442389,-293.100128,0.000156,2,"2026-04-09T20:10:42.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188694,1775765442407,-293.100128,0.000156,2,"2026-04-09T20:10:42.407",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188695,1775765442417,-235.150403,0.000156,2,"2026-04-09T20:10:42.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188696,1775765442427,-293.100128,0.000156,2,"2026-04-09T20:10:42.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188697,1775765442437,-293.100128,0.000156,2,"2026-04-09T20:10:42.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188698,1775765442451,-151.0,0.000156,2,"2026-04-09T20:10:42.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188699,1775765442460,-293.100128,0.000156,2,"2026-04-09T20:10:42.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188700,1775765442493,-151.0,0.000156,2,"2026-04-09T20:10:42.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188701,1775765442512,-293.100128,0.000156,2,"2026-04-09T20:10:42.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188702,1775765442522,-151.0,0.000156,2,"2026-04-09T20:10:42.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188703,1775765442535,-293.100128,0.000156,2,"2026-04-09T20:10:42.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188704,1775765442545,-151.0,0.000156,2,"2026-04-09T20:10:42.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188705,1775765442555,-293.100128,0.000156,2,"2026-04-09T20:10:42.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188706,1775765442571,-151.0,0.000156,2,"2026-04-09T20:10:42.571",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188707,1775765442580,-293.100128,0.000156,2,"2026-04-09T20:10:42.580",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188708,1775765442592,-151.0,0.000156,2,"2026-04-09T20:10:42.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188709,1775765442602,-293.100128,0.000156,2,"2026-04-09T20:10:42.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188710,1775765442612,-151.0,0.000156,2,"2026-04-09T20:10:42.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188711,1775765442622,-293.100128,0.000156,2,"2026-04-09T20:10:42.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188712,1775765442632,-151.0,0.000156,2,"2026-04-09T20:10:42.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188713,1775765442642,-151.0,0.000156,2,"2026-04-09T20:10:42.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188714,1775765442651,-151.0,0.000156,2,"2026-04-09T20:10:42.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188715,1775765442661,-151.0,0.000156,2,"2026-04-09T20:10:42.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188716,1775765442671,-151.0,0.000156,2,"2026-04-09T20:10:42.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188717,1775765442684,-151.0,0.000156,2,"2026-04-09T20:10:42.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188718,1775765442745,-151.0,0.000156,2,"2026-04-09T20:10:42.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188719,1775765442755,-151.0,0.000156,2,"2026-04-09T20:10:42.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188720,1775765442765,-151.0,0.000156,2,"2026-04-09T20:10:42.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188721,1775765442778,-151.0,0.000156,2,"2026-04-09T20:10:42.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188722,1775765442788,-151.0,0.000156,2,"2026-04-09T20:10:42.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188723,1775765442798,-151.0,0.000156,2,"2026-04-09T20:10:42.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188724,1775765442818,-178.415686,0.000156,2,"2026-04-09T20:10:42.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188725,1775765442828,-151.0,0.000156,2,"2026-04-09T20:10:42.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188726,1775765442837,-151.0,0.000156,2,"2026-04-09T20:10:42.837",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188727,1775765442846,-151.0,0.000156,2,"2026-04-09T20:10:42.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188728,1775765442857,-151.0,0.000156,2,"2026-04-09T20:10:42.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188729,1775765442867,-151.0,0.000156,2,"2026-04-09T20:10:42.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188730,1775765442883,-151.0,0.000156,2,"2026-04-09T20:10:42.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188731,1775765442892,-151.0,0.000156,2,"2026-04-09T20:10:42.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188732,1775765442901,-151.0,0.000156,2,"2026-04-09T20:10:42.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188733,1775765442911,-151.0,0.000156,2,"2026-04-09T20:10:42.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188734,1775765442922,-151.0,0.000156,2,"2026-04-09T20:10:42.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188735,1775765442932,-300.105939,0.000156,2,"2026-04-09T20:10:42.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188736,1775765442952,-151.0,0.000156,2,"2026-04-09T20:10:42.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188737,1775765442961,-151.0,0.000156,2,"2026-04-09T20:10:42.961",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188738,1775765442970,-151.0,0.000156,2,"2026-04-09T20:10:42.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188739,1775765442979,-151.0,0.000156,2,"2026-04-09T20:10:42.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188740,1775765442989,-151.0,0.000156,2,"2026-04-09T20:10:42.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188741,1775765442999,-151.0,0.000156,2,"2026-04-09T20:10:42.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188742,1775765443011,-151.0,0.000156,2,"2026-04-09T20:10:43.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188743,1775765443057,-151.0,0.000156,2,"2026-04-09T20:10:43.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188744,1775765443067,-151.0,0.000156,2,"2026-04-09T20:10:43.067",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188745,1775765443076,-151.0,0.000156,2,"2026-04-09T20:10:43.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188746,1775765443085,-151.0,0.000156,2,"2026-04-09T20:10:43.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188747,1775765443098,-151.0,0.000156,2,"2026-04-09T20:10:43.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188749,1775765443109,-151.0,0.000156,2,"2026-04-09T20:10:43.109",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188751,1775765443127,-151.0,0.000156,2,"2026-04-09T20:10:43.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188752,1775765443137,-151.0,0.000156,2,"2026-04-09T20:10:43.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188753,1775765443147,-210.141164,0.000156,2,"2026-04-09T20:10:43.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188754,1775765443156,-151.0,0.000156,2,"2026-04-09T20:10:43.156",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188755,1775765443166,-151.0,0.000156,2,"2026-04-09T20:10:43.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188756,1775765443176,-151.0,0.000156,2,"2026-04-09T20:10:43.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188757,1775765443186,-151.0,0.000156,2,"2026-04-09T20:10:43.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188758,1775765443210,-151.0,0.000156,2,"2026-04-09T20:10:43.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188759,1775765443224,-151.0,0.000156,2,"2026-04-09T20:10:43.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188760,1775765443233,-151.0,0.000156,2,"2026-04-09T20:10:43.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188761,1775765443243,-151.0,0.000156,2,"2026-04-09T20:10:43.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188762,1775765443252,-151.0,0.000156,2,"2026-04-09T20:10:43.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188764,1775765443262,-151.0,0.000156,2,"2026-04-09T20:10:43.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188767,1775765443273,-151.0,0.000156,2,"2026-04-09T20:10:43.273",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188769,1775765443286,-220.5354,0.000156,2,"2026-04-09T20:10:43.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188770,1775765443317,-151.0,0.000156,2,"2026-04-09T20:10:43.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188771,1775765443327,-1186909.61179164,0.000156,2,"2026-04-09T20:10:43.327",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188772,1775765443361,-361.5,0.000156,2,"2026-04-09T20:10:43.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188774,1775765443671,-1664.0,0.0001532,2,"2026-04-09T20:10:43.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188775,1775765443680,-306.0,0.000155,2,"2026-04-09T20:10:43.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188776,1775765443691,-72468.07310272,0.000156,2,"2026-04-09T20:10:43.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188777,1775765443700,-151.0,0.000156,2,"2026-04-09T20:10:43.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188778,1775765443710,-151.0,0.000156,2,"2026-04-09T20:10:43.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188779,1775765443719,-151.0,0.000156,2,"2026-04-09T20:10:43.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188780,1775765443767,-160.960737,0.000156,2,"2026-04-09T20:10:43.767",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188781,1775765443804,-151.0,0.000156,2,"2026-04-09T20:10:43.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188782,1775765443814,-160.960737,0.000156,2,"2026-04-09T20:10:43.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188783,1775765443823,-151.0,0.000156,2,"2026-04-09T20:10:43.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188784,1775765443845,-160.960737,0.000156,2,"2026-04-09T20:10:43.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188786,1775765443861,-151.0,0.000156,2,"2026-04-09T20:10:43.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188787,1775765443870,-160.960737,0.000156,2,"2026-04-09T20:10:43.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188788,1775765443880,-151.0,0.000156,2,"2026-04-09T20:10:43.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188789,1775765443890,-151.0,0.000156,2,"2026-04-09T20:10:43.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188790,1775765443907,-160.960737,0.000156,2,"2026-04-09T20:10:43.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188791,1775765443924,-151.0,0.000156,2,"2026-04-09T20:10:43.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188792,1775765443934,-160.960737,0.000156,2,"2026-04-09T20:10:43.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188793,1775765443957,-151.0,0.000156,2,"2026-04-09T20:10:43.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188795,1775765443972,-160.960737,0.000156,2,"2026-04-09T20:10:43.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188796,1775765444009,-150.0,0.000156,2,"2026-04-09T20:10:44.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188798,1775765444019,-160.960737,0.000156,2,"2026-04-09T20:10:44.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188801,1775765444028,-151.0,0.000156,2,"2026-04-09T20:10:44.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188804,1775765444043,-160.960737,0.000156,2,"2026-04-09T20:10:44.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188807,1775765444058,-151.0,0.000156,2,"2026-04-09T20:10:44.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188809,1775765444068,-160.960737,0.000156,2,"2026-04-09T20:10:44.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188810,1775765444078,-151.0,0.000156,2,"2026-04-09T20:10:44.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188811,1775765444088,-160.960737,0.000156,2,"2026-04-09T20:10:44.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188812,1775765444097,-160.960737,0.000156,2,"2026-04-09T20:10:44.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188813,1775765444107,-160.960737,0.000156,2,"2026-04-09T20:10:44.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188814,1775765444116,-160.960737,0.000156,2,"2026-04-09T20:10:44.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188815,1775765444130,-160.960737,0.000156,2,"2026-04-09T20:10:44.130",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188816,1775765444139,-160.960737,0.000156,2,"2026-04-09T20:10:44.139",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188817,1775765444149,-151.0,0.000156,2,"2026-04-09T20:10:44.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188818,1775765444164,-151.0,0.000156,2,"2026-04-09T20:10:44.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188819,1775765444174,-151.0,0.000156,2,"2026-04-09T20:10:44.174",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188820,1775765444188,-151.0,0.000156,2,"2026-04-09T20:10:44.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188821,1775765444210,-257.617052,0.000156,2,"2026-04-09T20:10:44.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188822,1775765444220,-151.0,0.000156,2,"2026-04-09T20:10:44.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188823,1775765444230,-151.0,0.000156,2,"2026-04-09T20:10:44.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188824,1775765444239,-151.0,0.000156,2,"2026-04-09T20:10:44.239",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188825,1775765444248,-151.0,0.000156,2,"2026-04-09T20:10:44.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188826,1775765444258,-151.0,0.000156,2,"2026-04-09T20:10:44.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188827,1775765444269,-207.214255,0.000156,2,"2026-04-09T20:10:44.269",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188828,1775765444285,-207.214255,0.000156,2,"2026-04-09T20:10:44.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188829,1775765444297,-207.214255,0.000156,2,"2026-04-09T20:10:44.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188830,1775765444307,-207.214255,0.000156,2,"2026-04-09T20:10:44.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188831,1775765444316,-207.214255,0.000156,2,"2026-04-09T20:10:44.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188832,1775765444326,-207.214255,0.000156,2,"2026-04-09T20:10:44.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188833,1775765444335,-207.214255,0.000156,2,"2026-04-09T20:10:44.335",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188834,1775765444344,-207.214255,0.000156,2,"2026-04-09T20:10:44.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188835,1775765444355,-207.214255,0.000156,2,"2026-04-09T20:10:44.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188836,1775765444364,-207.214255,0.000156,2,"2026-04-09T20:10:44.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188837,1775765444374,-207.214255,0.000156,2,"2026-04-09T20:10:44.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188838,1775765444385,-207.214255,0.000156,2,"2026-04-09T20:10:44.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188839,1775765444394,-207.214255,0.000156,2,"2026-04-09T20:10:44.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188840,1775765444403,-207.214255,0.000156,2,"2026-04-09T20:10:44.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188841,1775765444413,-207.214255,0.000156,2,"2026-04-09T20:10:44.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188842,1775765444422,-207.214255,0.000156,2,"2026-04-09T20:10:44.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188843,1775765444431,-207.214255,0.000156,2,"2026-04-09T20:10:44.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188844,1775765444440,-207.214255,0.000156,2,"2026-04-09T20:10:44.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188845,1775765444461,-207.214255,0.000156,2,"2026-04-09T20:10:44.461",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188846,1775765444476,-151.0,0.000156,2,"2026-04-09T20:10:44.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188847,1775765444485,-207.214251,0.000156,2,"2026-04-09T20:10:44.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188848,1775765444495,-151.0,0.000156,2,"2026-04-09T20:10:44.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188849,1775765444505,-241.555914,0.000156,2,"2026-04-09T20:10:44.505",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188850,1775765444514,-600.931159,0.000156,2,"2026-04-09T20:10:44.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188851,1775765444526,-151.0,0.000156,2,"2026-04-09T20:10:44.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188852,1775765444539,-151.0,0.000156,2,"2026-04-09T20:10:44.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188853,1775765444575,-600.931159,0.000156,2,"2026-04-09T20:10:44.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188854,1775765444585,-151.0,0.000156,2,"2026-04-09T20:10:44.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188855,1775765444599,-151.0,0.000156,2,"2026-04-09T20:10:44.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188856,1775765444609,-600.931159,0.000156,2,"2026-04-09T20:10:44.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188857,1775765444619,-151.0,0.000156,2,"2026-04-09T20:10:44.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188858,1775765444632,-600.931159,0.000156,2,"2026-04-09T20:10:44.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188859,1775765444641,-600.931159,0.000156,2,"2026-04-09T20:10:44.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188860,1775765444651,-600.931159,0.000156,2,"2026-04-09T20:10:44.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188861,1775765444660,-600.931159,0.000156,2,"2026-04-09T20:10:44.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188862,1775765444669,-151.0,0.000156,2,"2026-04-09T20:10:44.669",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188863,1775765444678,-600.931159,0.000156,2,"2026-04-09T20:10:44.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188864,1775765444687,-151.0,0.000156,2,"2026-04-09T20:10:44.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188865,1775765444708,-600.931159,0.000156,2,"2026-04-09T20:10:44.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188866,1775765444720,-151.0,0.000156,2,"2026-04-09T20:10:44.720",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188867,1775765444729,-600.931159,0.000156,2,"2026-04-09T20:10:44.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188868,1775765444738,-151.0,0.000156,2,"2026-04-09T20:10:44.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188869,1775765444751,-151.0,0.000156,2,"2026-04-09T20:10:44.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188870,1775765444760,-600.931159,0.000156,2,"2026-04-09T20:10:44.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188871,1775765444769,-151.0,0.000156,2,"2026-04-09T20:10:44.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188872,1775765444794,-600.931159,0.000156,2,"2026-04-09T20:10:44.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188873,1775765444810,-600.931159,0.000156,2,"2026-04-09T20:10:44.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188874,1775765444819,-151.0,0.000156,2,"2026-04-09T20:10:44.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188875,1775765444834,-151.0,0.000156,2,"2026-04-09T20:10:44.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188876,1775765444844,-600.931159,0.000156,2,"2026-04-09T20:10:44.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188877,1775765444854,-600.931159,0.000156,2,"2026-04-09T20:10:44.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188878,1775765444889,-151.0,0.000156,2,"2026-04-09T20:10:44.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188879,1775765444899,-600.931159,0.000156,2,"2026-04-09T20:10:44.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188880,1775765444908,-151.0,0.000156,2,"2026-04-09T20:10:44.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188881,1775765444918,-600.931159,0.000156,2,"2026-04-09T20:10:44.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188882,1775765444929,-151.0,0.000156,2,"2026-04-09T20:10:44.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188883,1775765444939,-600.931159,0.000156,2,"2026-04-09T20:10:44.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188884,1775765444949,-151.0,0.000156,2,"2026-04-09T20:10:44.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188885,1775765444992,-600.931159,0.000156,2,"2026-04-09T20:10:44.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188886,1775765445001,-151.0,0.000156,2,"2026-04-09T20:10:45.001",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188887,1775765445010,-600.93116793,0.000156,2,"2026-04-09T20:10:45.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188888,1775765445019,-151.0,0.000156,2,"2026-04-09T20:10:45.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188889,1775765445028,-151.0,0.000156,2,"2026-04-09T20:10:45.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188890,1775765445037,-151.0,0.000156,2,"2026-04-09T20:10:45.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188891,1775765445046,-151.0,0.000156,2,"2026-04-09T20:10:45.046",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188892,1775765445055,-151.0,0.000156,2,"2026-04-09T20:10:45.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188893,1775765445064,-298.575632,0.000156,2,"2026-04-09T20:10:45.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188894,1775765445073,-471.739398,0.000156,2,"2026-04-09T20:10:45.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188895,1775765445085,-471.739398,0.000156,2,"2026-04-09T20:10:45.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188896,1775765445094,-471.739398,0.000156,2,"2026-04-09T20:10:45.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188897,1775765445112,-471.739398,0.000156,2,"2026-04-09T20:10:45.112",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188898,1775765445136,-471.739398,0.000156,2,"2026-04-09T20:10:45.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188899,1775765445145,-471.739398,0.000156,2,"2026-04-09T20:10:45.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188900,1775765445155,-471.739398,0.000156,2,"2026-04-09T20:10:45.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188901,1775765445164,-471.739398,0.000156,2,"2026-04-09T20:10:45.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188902,1775765445173,-471.739398,0.000156,2,"2026-04-09T20:10:45.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188903,1775765445181,-151.0,0.000156,2,"2026-04-09T20:10:45.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188904,1775765445190,-471.739398,0.000156,2,"2026-04-09T20:10:45.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188905,1775765445209,-151.0,0.000156,2,"2026-04-09T20:10:45.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188906,1775765445223,-471.739398,0.000156,2,"2026-04-09T20:10:45.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188907,1775765445232,-471.739398,0.000156,2,"2026-04-09T20:10:45.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188908,1775765445241,-471.739398,0.000156,2,"2026-04-09T20:10:45.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188909,1775765445251,-471.739398,0.000156,2,"2026-04-09T20:10:45.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188910,1775765445260,-471.739398,0.000156,2,"2026-04-09T20:10:45.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188911,1775765445270,-471.739398,0.000156,2,"2026-04-09T20:10:45.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188912,1775765445279,-471.739398,0.000156,2,"2026-04-09T20:10:45.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188913,1775765445289,-471.739398,0.000156,2,"2026-04-09T20:10:45.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188914,1775765445298,-471.739398,0.000156,2,"2026-04-09T20:10:45.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188915,1775765445307,-471.739403,0.000156,2,"2026-04-09T20:10:45.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188916,1775765445322,-151.0,0.000156,2,"2026-04-09T20:10:45.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188917,1775765445351,-151.0,0.000156,2,"2026-04-09T20:10:45.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188918,1775765445360,-151.0,0.000156,2,"2026-04-09T20:10:45.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188919,1775765445370,-151.0,0.000156,2,"2026-04-09T20:10:45.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188920,1775765445379,-151.0,0.000156,2,"2026-04-09T20:10:45.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188921,1775765445393,-150.0,0.000156,2,"2026-04-09T20:10:45.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188922,1775765445403,-151.0,0.000156,2,"2026-04-09T20:10:45.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188923,1775765445444,-151.0,0.000156,2,"2026-04-09T20:10:45.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188924,1775765445458,-151.0,0.000156,2,"2026-04-09T20:10:45.458",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188925,1775765445467,-151.0,0.000156,2,"2026-04-09T20:10:45.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188926,1775765445480,-171.297384,0.000156,2,"2026-04-09T20:10:45.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188927,1775765445490,-151.0,0.000156,2,"2026-04-09T20:10:45.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188928,1775765445505,-151.0,0.000156,2,"2026-04-09T20:10:45.505",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188929,1775765445524,-151.0,0.000156,2,"2026-04-09T20:10:45.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188930,1775765445534,-151.0,0.000156,2,"2026-04-09T20:10:45.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188931,1775765445543,-181.685459,0.000156,2,"2026-04-09T20:10:45.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188932,1775765445555,-2520.565745,0.000156,2,"2026-04-09T20:10:45.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188933,1775765445564,-2520.565745,0.000156,2,"2026-04-09T20:10:45.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188934,1775765445577,-2520.565745,0.000156,2,"2026-04-09T20:10:45.577",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188935,1775765445586,-2520.565745,0.000156,2,"2026-04-09T20:10:45.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188936,1775765445596,-151.0,0.000156,2,"2026-04-09T20:10:45.596",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188937,1775765445609,-2520.565745,0.000156,2,"2026-04-09T20:10:45.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188938,1775765445619,-151.0,0.000156,2,"2026-04-09T20:10:45.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188939,1775765445628,-2520.565745,0.000156,2,"2026-04-09T20:10:45.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188940,1775765445647,-151.0,0.000156,2,"2026-04-09T20:10:45.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188941,1775765445657,-2520.565745,0.000156,2,"2026-04-09T20:10:45.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188942,1775765445670,-2520.565745,0.000156,2,"2026-04-09T20:10:45.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188943,1775765445679,-2520.565745,0.000156,2,"2026-04-09T20:10:45.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188944,1775765445689,-2520.565745,0.000156,2,"2026-04-09T20:10:45.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188945,1775765445698,-2520.565745,0.000156,2,"2026-04-09T20:10:45.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188946,1775765445717,-2520.565745,0.000156,2,"2026-04-09T20:10:45.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188947,1775765445726,-2520.565745,0.000156,2,"2026-04-09T20:10:45.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188948,1775765445735,-2520.565745,0.000156,2,"2026-04-09T20:10:45.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188949,1775765445744,-2520.565745,0.000156,2,"2026-04-09T20:10:45.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188950,1775765445753,-2520.565745,0.000156,2,"2026-04-09T20:10:45.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188951,1775765445763,-151.0,0.000156,2,"2026-04-09T20:10:45.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188952,1775765445771,-151.0,0.000156,2,"2026-04-09T20:10:45.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188953,1775765445780,-151.0,0.000156,2,"2026-04-09T20:10:45.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188954,1775765445790,-151.0,0.000156,2,"2026-04-09T20:10:45.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188955,1775765445799,-151.0,0.000156,2,"2026-04-09T20:10:45.799",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188956,1775765445809,-151.0,0.000156,2,"2026-04-09T20:10:45.809",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188957,1775765445857,-151.0,0.000156,2,"2026-04-09T20:10:45.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188958,1775765445867,-151.0,0.000156,2,"2026-04-09T20:10:45.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188959,1775765445877,-151.0,0.000156,2,"2026-04-09T20:10:45.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188960,1775765445893,-151.0,0.000156,2,"2026-04-09T20:10:45.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188961,1775765445902,-294.259708,0.000156,2,"2026-04-09T20:10:45.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188962,1775765445912,-151.0,0.000156,2,"2026-04-09T20:10:45.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188963,1775765445928,-151.0,0.000156,2,"2026-04-09T20:10:45.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188964,1775765445937,-151.0,0.000156,2,"2026-04-09T20:10:45.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188965,1775765445946,-151.0,0.000156,2,"2026-04-09T20:10:45.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188966,1775765445955,-151.0,0.000156,2,"2026-04-09T20:10:45.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188967,1775765445964,-151.0,0.000156,2,"2026-04-09T20:10:45.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188968,1775765445973,-151.0,0.000156,2,"2026-04-09T20:10:45.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188969,1775765445990,-151.0,0.000156,2,"2026-04-09T20:10:45.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188970,1775765446010,-151.0,0.000156,2,"2026-04-09T20:10:46.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188971,1775765446020,-151.0,0.000156,2,"2026-04-09T20:10:46.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188972,1775765446029,-151.0,0.000156,2,"2026-04-09T20:10:46.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188973,1775765446039,-151.0,0.000156,2,"2026-04-09T20:10:46.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188974,1775765446048,-161.07768,0.000156,2,"2026-04-09T20:10:46.048",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188975,1775765446058,-151.0,0.000156,2,"2026-04-09T20:10:46.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188976,1775765446071,-2000.0,0.000156,2,"2026-04-09T20:10:46.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188977,1775765446099,-295.693102,0.000156,2,"2026-04-09T20:10:46.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188978,1775765446109,-151.0,0.000156,2,"2026-04-09T20:10:46.109",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188979,1775765446118,-151.0,0.000156,2,"2026-04-09T20:10:46.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188980,1775765446127,-151.0,0.000156,2,"2026-04-09T20:10:46.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188981,1775765446136,-151.0,0.000156,2,"2026-04-09T20:10:46.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188982,1775765446145,-151.0,0.000156,2,"2026-04-09T20:10:46.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188983,1775765446155,-359.866141,0.000156,2,"2026-04-09T20:10:46.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188984,1775765446164,-359.866141,0.000156,2,"2026-04-09T20:10:46.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188985,1775765446173,-359.866141,0.000156,2,"2026-04-09T20:10:46.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188986,1775765446209,-359.866141,0.000156,2,"2026-04-09T20:10:46.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188987,1775765446218,-359.866141,0.000156,2,"2026-04-09T20:10:46.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188988,1775765446227,-359.866141,0.000156,2,"2026-04-09T20:10:46.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188989,1775765446237,-151.0,0.000156,2,"2026-04-09T20:10:46.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188990,1775765446246,-151.0,0.000156,2,"2026-04-09T20:10:46.246",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188991,1775765446255,-151.0,0.000156,2,"2026-04-09T20:10:46.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188992,1775765446265,-359.866141,0.000156,2,"2026-04-09T20:10:46.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188993,1775765446283,-151.0,0.000156,2,"2026-04-09T20:10:46.283",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188994,1775765446306,-154.110927,0.000156,2,"2026-04-09T20:10:46.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188995,1775765446315,-359.866141,0.000156,2,"2026-04-09T20:10:46.315",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188996,1775765446325,-151.0,0.000156,2,"2026-04-09T20:10:46.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188997,1775765446334,-359.866141,0.000156,2,"2026-04-09T20:10:46.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188998,1775765446344,-151.0,0.000156,2,"2026-04-09T20:10:46.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420188999,1775765446354,-359.866141,0.000156,2,"2026-04-09T20:10:46.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189000,1775765446365,-151.0,0.000156,2,"2026-04-09T20:10:46.365",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189001,1775765446388,-359.866141,0.000156,2,"2026-04-09T20:10:46.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189002,1775765446401,-151.0,0.000156,2,"2026-04-09T20:10:46.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189003,1775765446410,-359.866141,0.000156,2,"2026-04-09T20:10:46.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189004,1775765446432,-191.26316,0.000156,2,"2026-04-09T20:10:46.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189005,1775765446442,-151.0,0.000156,2,"2026-04-09T20:10:46.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189006,1775765446451,-151.0,0.000156,2,"2026-04-09T20:10:46.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189007,1775765446484,-151.0,0.000156,2,"2026-04-09T20:10:46.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189008,1775765446493,-359.866141,0.000156,2,"2026-04-09T20:10:46.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189009,1775765446503,-151.0,0.000156,2,"2026-04-09T20:10:46.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189010,1775765446512,-151.0,0.000156,2,"2026-04-09T20:10:46.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189011,1775765446522,-151.0,0.000156,2,"2026-04-09T20:10:46.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189012,1775765446531,-359.866141,0.000156,2,"2026-04-09T20:10:46.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189013,1775765446541,-151.0,0.000156,2,"2026-04-09T20:10:46.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189014,1775765446556,-359.866141,0.000156,2,"2026-04-09T20:10:46.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189015,1775765446584,-151.0,0.000156,2,"2026-04-09T20:10:46.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189016,1775765446594,-151.0,0.000156,2,"2026-04-09T20:10:46.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189017,1775765446603,-359.866141,0.000156,2,"2026-04-09T20:10:46.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189018,1775765446614,-151.0,0.000156,2,"2026-04-09T20:10:46.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189019,1775765446623,-151.0,0.000156,2,"2026-04-09T20:10:46.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189020,1775765446632,-151.0,0.000156,2,"2026-04-09T20:10:46.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189021,1775765446650,-151.0,0.000156,2,"2026-04-09T20:10:46.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189023,1775765446660,-151.0,0.000156,2,"2026-04-09T20:10:46.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189025,1775765446670,-151.0,0.000156,2,"2026-04-09T20:10:46.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189026,1775765446679,-151.0,0.000156,2,"2026-04-09T20:10:46.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189027,1775765446688,-151.0,0.000156,2,"2026-04-09T20:10:46.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189028,1775765446699,-171.87298,0.000156,2,"2026-04-09T20:10:46.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189029,1775765446709,-151.0,0.000156,2,"2026-04-09T20:10:46.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189030,1775765446719,-151.0,0.000156,2,"2026-04-09T20:10:46.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189031,1775765446728,-151.0,0.000156,2,"2026-04-09T20:10:46.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189032,1775765446738,-151.0,0.000156,2,"2026-04-09T20:10:46.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189033,1775765446747,-151.0,0.000156,2,"2026-04-09T20:10:46.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189034,1775765446761,-151.0,0.000156,2,"2026-04-09T20:10:46.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189035,1775765446779,-151.0,0.000156,2,"2026-04-09T20:10:46.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189036,1775765446789,-151.0,0.000156,2,"2026-04-09T20:10:46.789",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189037,1775765446799,-151.0,0.000156,2,"2026-04-09T20:10:46.799",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189038,1775765446808,-151.0,0.000156,2,"2026-04-09T20:10:46.808",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189039,1775765446818,-151.0,0.000156,2,"2026-04-09T20:10:46.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189040,1775765446827,-1497.196304,0.000156,2,"2026-04-09T20:10:46.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189041,1775765446840,-151.0,0.000156,2,"2026-04-09T20:10:46.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189042,1775765446880,-1000.0,0.000156,2,"2026-04-09T20:10:46.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189043,1775765446891,-1497.196304,0.000156,2,"2026-04-09T20:10:46.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189044,1775765446903,-151.0,0.000156,2,"2026-04-09T20:10:46.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189045,1775765446912,-1497.196304,0.000156,2,"2026-04-09T20:10:46.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189046,1775765446924,-151.0,0.000156,2,"2026-04-09T20:10:46.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189047,1775765446933,-1497.196304,0.000156,2,"2026-04-09T20:10:46.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189048,1775765446977,-151.0,0.000156,2,"2026-04-09T20:10:46.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189049,1775765447010,-1497.196304,0.000156,2,"2026-04-09T20:10:47.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189050,1775765447019,-261.231248,0.000156,2,"2026-04-09T20:10:47.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189051,1775765447029,-1497.196304,0.000156,2,"2026-04-09T20:10:47.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189052,1775765447049,-151.0,0.000156,2,"2026-04-09T20:10:47.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189053,1775765447069,-1497.196304,0.000156,2,"2026-04-09T20:10:47.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189054,1775765447078,-151.0,0.000156,2,"2026-04-09T20:10:47.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189055,1775765447088,-752.202171,0.000156,2,"2026-04-09T20:10:47.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189056,1775765447104,-1497.196304,0.000156,2,"2026-04-09T20:10:47.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189057,1775765447122,-151.0,0.000156,2,"2026-04-09T20:10:47.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189058,1775765447133,-752.202171,0.000156,2,"2026-04-09T20:10:47.133",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189059,1775765447143,-611.537366,0.000156,2,"2026-04-09T20:10:47.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189060,1775765447153,-151.0,0.000156,2,"2026-04-09T20:10:47.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189061,1775765447163,-1497.196304,0.000156,2,"2026-04-09T20:10:47.163",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189062,1775765447172,-752.202171,0.000156,2,"2026-04-09T20:10:47.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189063,1775765447182,-611.537366,0.000156,2,"2026-04-09T20:10:47.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189064,1775765447192,-1497.196304,0.000156,2,"2026-04-09T20:10:47.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189065,1775765447202,-752.202171,0.000156,2,"2026-04-09T20:10:47.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189066,1775765447212,-611.537366,0.000156,2,"2026-04-09T20:10:47.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189067,1775765447222,-1497.196304,0.000156,2,"2026-04-09T20:10:47.222",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189068,1775765447231,-611.537366,0.000156,2,"2026-04-09T20:10:47.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189069,1775765447243,-1497.196304,0.000156,2,"2026-04-09T20:10:47.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189070,1775765447260,-478.974931,0.000156,2,"2026-04-09T20:10:47.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189071,1775765447270,-752.202171,0.000156,2,"2026-04-09T20:10:47.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189072,1775765447279,-752.202171,0.000156,2,"2026-04-09T20:10:47.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189073,1775765447289,-611.537366,0.000156,2,"2026-04-09T20:10:47.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189074,1775765447298,-1497.196304,0.000156,2,"2026-04-09T20:10:47.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189075,1775765447835,-478.974931,0.000156,2,"2026-04-09T20:10:47.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189076,1775765447851,-752.202171,0.000156,2,"2026-04-09T20:10:47.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189077,1775765447905,-1497.196304,0.000156,2,"2026-04-09T20:10:47.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189078,1775765447915,-611.537366,0.000156,2,"2026-04-09T20:10:47.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189079,1775765447924,-478.974931,0.000156,2,"2026-04-09T20:10:47.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189080,1775765447934,-752.202171,0.000156,2,"2026-04-09T20:10:47.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189081,1775765447945,-1497.196304,0.000156,2,"2026-04-09T20:10:47.945",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189082,1775765447954,-611.537366,0.000156,2,"2026-04-09T20:10:47.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189083,1775765447965,-478.974931,0.000156,2,"2026-04-09T20:10:47.965",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189084,1775765447975,-151.0,0.000156,2,"2026-04-09T20:10:47.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189085,1775765447984,-611.537366,0.000156,2,"2026-04-09T20:10:47.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189086,1775765447996,-1497.196304,0.000156,2,"2026-04-09T20:10:47.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189087,1775765448007,-752.202171,0.000156,2,"2026-04-09T20:10:48.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189088,1775765448020,-151.0,0.000156,2,"2026-04-09T20:10:48.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189089,1775765448065,-478.974931,0.000156,2,"2026-04-09T20:10:48.065",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189090,1775765448077,-752.202171,0.000156,2,"2026-04-09T20:10:48.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189091,1775765448087,-151.0,0.000156,2,"2026-04-09T20:10:48.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189092,1775765448096,-478.974931,0.000156,2,"2026-04-09T20:10:48.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189093,1775765448110,-611.537366,0.000156,2,"2026-04-09T20:10:48.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189094,1775765448119,-752.202171,0.000156,2,"2026-04-09T20:10:48.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189095,1775765448138,-151.0,0.000156,2,"2026-04-09T20:10:48.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189096,1775765448148,-611.537366,0.000156,2,"2026-04-09T20:10:48.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189097,1775765448157,-478.974931,0.000156,2,"2026-04-09T20:10:48.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189098,1775765448166,-611.537366,0.000156,2,"2026-04-09T20:10:48.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189099,1775765448176,-478.974931,0.000156,2,"2026-04-09T20:10:48.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189100,1775765448186,-151.0,0.000156,2,"2026-04-09T20:10:48.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189101,1775765448203,-611.537366,0.000156,2,"2026-04-09T20:10:48.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189102,1775765448237,-151.0,0.000156,2,"2026-04-09T20:10:48.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189103,1775765448248,-478.974931,0.000156,2,"2026-04-09T20:10:48.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189104,1775765448257,-151.0,0.000156,2,"2026-04-09T20:10:48.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189105,1775765448267,-611.537366,0.000156,2,"2026-04-09T20:10:48.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189106,1775765448276,-478.974931,0.000156,2,"2026-04-09T20:10:48.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189107,1775765448287,-151.0,0.000156,2,"2026-04-09T20:10:48.287",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189108,1775765448297,-611.537366,0.000156,2,"2026-04-09T20:10:48.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189109,1775765448307,-478.974931,0.000156,2,"2026-04-09T20:10:48.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189110,1775765448316,-478.974931,0.000156,2,"2026-04-09T20:10:48.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189111,1775765448325,-611.537366,0.000156,2,"2026-04-09T20:10:48.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189112,1775765448334,-151.0,0.000156,2,"2026-04-09T20:10:48.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189113,1775765448344,-611.537366,0.000156,2,"2026-04-09T20:10:48.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189114,1775765448353,-151.0,0.000156,2,"2026-04-09T20:10:48.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189115,1775765448362,-151.0,0.000156,2,"2026-04-09T20:10:48.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189116,1775765448371,-151.0,0.000156,2,"2026-04-09T20:10:48.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189117,1775765448380,-151.0,0.000156,2,"2026-04-09T20:10:48.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189118,1775765448389,-151.0,0.000156,2,"2026-04-09T20:10:48.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189119,1775765448399,-250.192576,0.000156,2,"2026-04-09T20:10:48.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189120,1775765448409,-150.0,0.000156,2,"2026-04-09T20:10:48.409",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189121,1775765448418,-752.202171,0.000156,2,"2026-04-09T20:10:48.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189122,1775765448427,-478.974931,0.000156,2,"2026-04-09T20:10:48.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189123,1775765448437,-478.974931,0.000156,2,"2026-04-09T20:10:48.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189124,1775765448446,-752.202171,0.000156,2,"2026-04-09T20:10:48.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189125,1775765448456,-478.974931,0.000156,2,"2026-04-09T20:10:48.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189126,1775765448465,-752.202171,0.000156,2,"2026-04-09T20:10:48.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189127,1775765448482,-478.974931,0.000156,2,"2026-04-09T20:10:48.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189128,1775765448497,-752.202171,0.000156,2,"2026-04-09T20:10:48.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189129,1775765448507,-752.202171,0.000156,2,"2026-04-09T20:10:48.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189130,1775765448517,-151.0,0.000156,2,"2026-04-09T20:10:48.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189131,1775765448526,-151.0,0.000156,2,"2026-04-09T20:10:48.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189132,1775765448536,-151.0,0.000156,2,"2026-04-09T20:10:48.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189133,1775765448546,-151.0,0.000156,2,"2026-04-09T20:10:48.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189134,1775765448556,-151.0,0.000156,2,"2026-04-09T20:10:48.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189135,1775765448565,-500.86665,0.000156,2,"2026-04-09T20:10:48.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189136,1775765448575,-151.0,0.000156,2,"2026-04-09T20:10:48.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189137,1775765448586,-151.0,0.000156,2,"2026-04-09T20:10:48.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189138,1775765448612,-151.0,0.000156,2,"2026-04-09T20:10:48.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189139,1775765448622,-500.86665,0.000156,2,"2026-04-09T20:10:48.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189140,1775765448630,-151.0,0.000156,2,"2026-04-09T20:10:48.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189141,1775765448640,-151.0,0.000156,2,"2026-04-09T20:10:48.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189142,1775765448650,-500.86665,0.000156,2,"2026-04-09T20:10:48.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189143,1775765448660,-151.0,0.000156,2,"2026-04-09T20:10:48.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189144,1775765448669,-500.86665,0.000156,2,"2026-04-09T20:10:48.669",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189145,1775765448733,-151.0,0.000156,2,"2026-04-09T20:10:48.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189146,1775765448743,-151.0,0.000156,2,"2026-04-09T20:10:48.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189147,1775765448752,-500.86665,0.000156,2,"2026-04-09T20:10:48.752",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189148,1775765448765,-151.0,0.000156,2,"2026-04-09T20:10:48.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189149,1775765448778,-500.86665,0.000156,2,"2026-04-09T20:10:48.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189150,1775765448788,-270.520105,0.000156,2,"2026-04-09T20:10:48.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189151,1775765448817,-151.0,0.000156,2,"2026-04-09T20:10:48.817",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189152,1775765448827,-151.0,0.000156,2,"2026-04-09T20:10:48.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189153,1775765448836,-500.86665,0.000156,2,"2026-04-09T20:10:48.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189154,1775765448846,-500.86665,0.000156,2,"2026-04-09T20:10:48.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189155,1775765448862,-151.0,0.000156,2,"2026-04-09T20:10:48.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189156,1775765448885,-151.0,0.000156,2,"2026-04-09T20:10:48.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189157,1775765448896,-500.86665,0.000156,2,"2026-04-09T20:10:48.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189158,1775765448905,-151.0,0.000156,2,"2026-04-09T20:10:48.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189159,1775765448916,-151.0,0.000156,2,"2026-04-09T20:10:48.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189160,1775765448929,-500.86665,0.000156,2,"2026-04-09T20:10:48.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189161,1775765448949,-151.0,0.000156,2,"2026-04-09T20:10:48.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189162,1775765448967,-500.86665,0.000156,2,"2026-04-09T20:10:48.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189163,1775765448977,-151.0,0.000156,2,"2026-04-09T20:10:48.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189164,1775765448987,-500.86665,0.000156,2,"2026-04-09T20:10:48.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189165,1775765448996,-151.0,0.000156,2,"2026-04-09T20:10:48.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189166,1775765449010,-151.0,0.000156,2,"2026-04-09T20:10:49.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189167,1775765449025,-500.86665,0.000156,2,"2026-04-09T20:10:49.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189168,1775765449036,-151.0,0.000156,2,"2026-04-09T20:10:49.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189169,1775765449046,-500.86665,0.000156,2,"2026-04-09T20:10:49.046",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189170,1775765449055,-151.0,0.000156,2,"2026-04-09T20:10:49.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189171,1775765449069,-500.86665,0.000156,2,"2026-04-09T20:10:49.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189172,1775765449079,-273.717984,0.000156,2,"2026-04-09T20:10:49.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189173,1775765449105,-500.86665,0.000156,2,"2026-04-09T20:10:49.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189174,1775765449126,-151.0,0.000156,2,"2026-04-09T20:10:49.126",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189175,1775765449137,-151.0,0.000156,2,"2026-04-09T20:10:49.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189176,1775765449146,-153.614724,0.000156,2,"2026-04-09T20:10:49.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189177,1775765449156,-153.614724,0.000156,2,"2026-04-09T20:10:49.156",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189178,1775765449167,-153.614724,0.000156,2,"2026-04-09T20:10:49.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189179,1775765449189,-712.205687,0.000156,2,"2026-04-09T20:10:49.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189180,1775765449202,-153.614724,0.000156,2,"2026-04-09T20:10:49.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189181,1775765449211,-712.205687,0.000156,2,"2026-04-09T20:10:49.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189182,1775765449221,-151.0,0.000156,2,"2026-04-09T20:10:49.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189183,1775765449230,-712.205687,0.000156,2,"2026-04-09T20:10:49.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189184,1775765449242,-153.614724,0.000156,2,"2026-04-09T20:10:49.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189185,1775765449251,-712.205687,0.000156,2,"2026-04-09T20:10:49.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189186,1775765449286,-153.614724,0.000156,2,"2026-04-09T20:10:49.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189187,1775765449296,-153.614724,0.000156,2,"2026-04-09T20:10:49.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189188,1775765449305,-153.614724,0.000156,2,"2026-04-09T20:10:49.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189189,1775765449314,-712.205687,0.000156,2,"2026-04-09T20:10:49.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189190,1775765449328,-712.205687,0.000156,2,"2026-04-09T20:10:49.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189191,1775765449342,-153.614724,0.000156,2,"2026-04-09T20:10:49.342",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189192,1775765449353,-151.0,0.000156,2,"2026-04-09T20:10:49.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189193,1775765449362,-712.205687,0.000156,2,"2026-04-09T20:10:49.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189194,1775765449372,-153.614724,0.000156,2,"2026-04-09T20:10:49.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189195,1775765449382,-151.0,0.000156,2,"2026-04-09T20:10:49.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189196,1775765449391,-314.034803,0.000156,2,"2026-04-09T20:10:49.391",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189197,1775765449402,-712.205687,0.000156,2,"2026-04-09T20:10:49.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189198,1775765449415,-153.614724,0.000156,2,"2026-04-09T20:10:49.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189199,1775765449442,-151.0,0.000156,2,"2026-04-09T20:10:49.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189200,1775765449452,-314.034803,0.000156,2,"2026-04-09T20:10:49.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189201,1775765449461,-153.614724,0.000156,2,"2026-04-09T20:10:49.461",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189202,1775765449471,-222.906642,0.000156,2,"2026-04-09T20:10:49.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189203,1775765449484,-151.0,0.000156,2,"2026-04-09T20:10:49.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189204,1775765449498,-314.034803,0.000156,2,"2026-04-09T20:10:49.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189205,1775765449515,-712.205687,0.000156,2,"2026-04-09T20:10:49.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189206,1775765449525,-151.0,0.000156,2,"2026-04-09T20:10:49.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189207,1775765449534,-222.906642,0.000156,2,"2026-04-09T20:10:49.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189208,1775765449544,-314.034803,0.000156,2,"2026-04-09T20:10:49.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189209,1775765449553,-153.614724,0.000156,2,"2026-04-09T20:10:49.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189210,1775765449563,-441.011384,0.000156,2,"2026-04-09T20:10:49.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189211,1775765449579,-151.0,0.000156,2,"2026-04-09T20:10:49.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189212,1775765449605,-222.906642,0.000156,2,"2026-04-09T20:10:49.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189213,1775765449614,-712.205687,0.000156,2,"2026-04-09T20:10:49.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189214,1775765449624,-441.011384,0.000156,2,"2026-04-09T20:10:49.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189215,1775765449634,-153.614724,0.000156,2,"2026-04-09T20:10:49.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189216,1775765449645,-151.0,0.000156,2,"2026-04-09T20:10:49.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189217,1775765449654,-222.906642,0.000156,2,"2026-04-09T20:10:49.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189218,1775765449665,-712.205687,0.000156,2,"2026-04-09T20:10:49.665",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189219,1775765449689,-441.011384,0.000156,2,"2026-04-09T20:10:49.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189220,1775765449698,-314.034803,0.000156,2,"2026-04-09T20:10:49.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189221,1775765449707,-153.614724,0.000156,2,"2026-04-09T20:10:49.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189222,1775765449715,-151.0,0.000156,2,"2026-04-09T20:10:49.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189223,1775765449725,-712.205687,0.000156,2,"2026-04-09T20:10:49.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189224,1775765449733,-314.034803,0.000156,2,"2026-04-09T20:10:49.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189225,1775765449742,-153.614724,0.000156,2,"2026-04-09T20:10:49.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189226,1775765449751,-222.906642,0.000156,2,"2026-04-09T20:10:49.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189227,1775765449760,-441.011384,0.000156,2,"2026-04-09T20:10:49.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189228,1775765449769,-151.0,0.000156,2,"2026-04-09T20:10:49.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189229,1775765449778,-222.906642,0.000156,2,"2026-04-09T20:10:49.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189230,1775765449787,-314.034803,0.000156,2,"2026-04-09T20:10:49.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189231,1775765449796,-712.205687,0.000156,2,"2026-04-09T20:10:49.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189232,1775765449805,-222.906642,0.000156,2,"2026-04-09T20:10:49.805",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189233,1775765449814,-151.0,0.000156,2,"2026-04-09T20:10:49.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189234,1775765449823,-441.011384,0.000156,2,"2026-04-09T20:10:49.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189235,1775765449833,-712.205687,0.000156,2,"2026-04-09T20:10:49.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189236,1775765449842,-314.034803,0.000156,2,"2026-04-09T20:10:49.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189237,1775765449851,-151.0,0.000156,2,"2026-04-09T20:10:49.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189238,1775765449886,-222.906642,0.000156,2,"2026-04-09T20:10:49.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189239,1775765449895,-151.0,0.000156,2,"2026-04-09T20:10:49.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189240,1775765449904,-441.011384,0.000156,2,"2026-04-09T20:10:49.904",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189241,1775765449913,-712.205687,0.000156,2,"2026-04-09T20:10:49.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189242,1775765449922,-151.0,0.000156,2,"2026-04-09T20:10:49.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189243,1775765449932,-151.0,0.000156,2,"2026-04-09T20:10:49.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189244,1775765449941,-712.205687,0.000156,2,"2026-04-09T20:10:49.941",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189245,1775765449951,-314.034803,0.000156,2,"2026-04-09T20:10:49.951",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189246,1775765449960,-151.0,0.000156,2,"2026-04-09T20:10:49.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189247,1775765449968,-222.906642,0.000156,2,"2026-04-09T20:10:49.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189248,1775765449977,-314.034803,0.000156,2,"2026-04-09T20:10:49.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189249,1775765449986,-151.0,0.000156,2,"2026-04-09T20:10:49.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189250,1775765449995,-222.906642,0.000156,2,"2026-04-09T20:10:49.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189251,1775765450010,-151.0,0.000156,2,"2026-04-09T20:10:50.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189252,1775765450035,-314.034803,0.000156,2,"2026-04-09T20:10:50.035",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189253,1775765450045,-151.0,0.000156,2,"2026-04-09T20:10:50.045",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189254,1775765450054,-222.906642,0.000156,2,"2026-04-09T20:10:50.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189255,1775765450063,-441.011384,0.000156,2,"2026-04-09T20:10:50.063",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189256,1775765450073,-314.034803,0.000156,2,"2026-04-09T20:10:50.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189257,1775765450082,-151.0,0.000156,2,"2026-04-09T20:10:50.082",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189258,1775765450091,-222.906642,0.000156,2,"2026-04-09T20:10:50.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189259,1775765450104,-151.0,0.000156,2,"2026-04-09T20:10:50.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189260,1775765450155,-441.011384,0.000156,2,"2026-04-09T20:10:50.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189261,1775765450165,-151.0,0.000156,2,"2026-04-09T20:10:50.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189262,1775765450175,-151.0,0.000156,2,"2026-04-09T20:10:50.175",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189263,1775765450187,-314.034803,0.000156,2,"2026-04-09T20:10:50.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189264,1775765450196,-222.906642,0.000156,2,"2026-04-09T20:10:50.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189265,1775765450209,-151.0,0.000156,2,"2026-04-09T20:10:50.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189266,1775765450224,-441.011384,0.000156,2,"2026-04-09T20:10:50.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189267,1775765450233,-314.034803,0.000156,2,"2026-04-09T20:10:50.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189268,1775765450242,-222.906642,0.000156,2,"2026-04-09T20:10:50.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189269,1775765450251,-151.0,0.000156,2,"2026-04-09T20:10:50.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189270,1775765450264,-151.0,0.000156,2,"2026-04-09T20:10:50.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189271,1775765450279,-441.011384,0.000156,2,"2026-04-09T20:10:50.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189272,1775765450319,-314.034803,0.000156,2,"2026-04-09T20:10:50.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189273,1775765450328,-222.906642,0.000156,2,"2026-04-09T20:10:50.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189274,1775765450337,-151.0,0.000156,2,"2026-04-09T20:10:50.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189275,1775765450347,-151.0,0.000156,2,"2026-04-09T20:10:50.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189276,1775765450356,-441.011384,0.000156,2,"2026-04-09T20:10:50.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189277,1775765450375,-197.23913,0.000156,2,"2026-04-09T20:10:50.375",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189278,1775765450386,-314.034803,0.000156,2,"2026-04-09T20:10:50.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189279,1775765450396,-222.906642,0.000156,2,"2026-04-09T20:10:50.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189280,1775765450412,-265.172065,0.000156,2,"2026-04-09T20:10:50.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189281,1775765450423,-441.011384,0.000156,2,"2026-04-09T20:10:50.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189282,1775765450468,-197.23913,0.000156,2,"2026-04-09T20:10:50.468",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189283,1775765450479,-197.23913,0.000156,2,"2026-04-09T20:10:50.479",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189284,1775765450488,-441.011384,0.000156,2,"2026-04-09T20:10:50.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189285,1775765450498,-197.23913,0.000156,2,"2026-04-09T20:10:50.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189286,1775765450509,-221.338949,0.000156,2,"2026-04-09T20:10:50.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189287,1775765450518,-176.910942,0.000156,2,"2026-04-09T20:10:50.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189288,1775765450533,-441.011384,0.000156,2,"2026-04-09T20:10:50.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189289,1775765450542,-221.338949,0.000156,2,"2026-04-09T20:10:50.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189290,1775765450552,-475.058674,0.000156,2,"2026-04-09T20:10:50.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189291,1775765450566,-176.910942,0.000156,2,"2026-04-09T20:10:50.566",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189292,1775765450575,-441.011384,0.000156,2,"2026-04-09T20:10:50.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189293,1775765450584,-197.23913,0.000156,2,"2026-04-09T20:10:50.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189294,1775765450601,-221.338949,0.000156,2,"2026-04-09T20:10:50.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189295,1775765450611,-475.058674,0.000156,2,"2026-04-09T20:10:50.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189296,1775765450620,-176.910942,0.000156,2,"2026-04-09T20:10:50.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189297,1775765450630,-441.011384,0.000156,2,"2026-04-09T20:10:50.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189298,1775765450639,-221.338949,0.000156,2,"2026-04-09T20:10:50.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189299,1775765450648,-197.23913,0.000156,2,"2026-04-09T20:10:50.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189300,1775765450657,-475.058674,0.000156,2,"2026-04-09T20:10:50.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189301,1775765450666,-176.910942,0.000156,2,"2026-04-09T20:10:50.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189302,1775765450675,-197.23913,0.000156,2,"2026-04-09T20:10:50.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189303,1775765450685,-221.338949,0.000156,2,"2026-04-09T20:10:50.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189304,1775765450694,-475.058674,0.000156,2,"2026-04-09T20:10:50.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189305,1775765450703,-197.23913,0.000156,2,"2026-04-09T20:10:50.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189306,1775765450712,-176.910942,0.000156,2,"2026-04-09T20:10:50.712",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189307,1775765450737,-221.338949,0.000156,2,"2026-04-09T20:10:50.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189308,1775765450746,-176.910942,0.000156,2,"2026-04-09T20:10:50.746",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189309,1775765450755,-221.338949,0.000156,2,"2026-04-09T20:10:50.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189310,1775765450764,-475.058674,0.000156,2,"2026-04-09T20:10:50.764",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189311,1775765450774,-197.23913,0.000156,2,"2026-04-09T20:10:50.774",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189312,1775765450783,-176.910942,0.000156,2,"2026-04-09T20:10:50.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189313,1775765450792,-221.338949,0.000156,2,"2026-04-09T20:10:50.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189314,1775765450802,-475.058674,0.000156,2,"2026-04-09T20:10:50.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189315,1775765450811,-197.23913,0.000156,2,"2026-04-09T20:10:50.811",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189316,1775765450820,-176.910942,0.000156,2,"2026-04-09T20:10:50.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189317,1775765450840,-475.058674,0.000156,2,"2026-04-09T20:10:50.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189318,1775765450864,-197.23913,0.000156,2,"2026-04-09T20:10:50.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189319,1775765450874,-221.338949,0.000156,2,"2026-04-09T20:10:50.874",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189320,1775765450883,-475.058674,0.000156,2,"2026-04-09T20:10:50.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189321,1775765450893,-176.910942,0.000156,2,"2026-04-09T20:10:50.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189322,1775765450902,-197.23913,0.000156,2,"2026-04-09T20:10:50.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189323,1775765450911,-221.338949,0.000156,2,"2026-04-09T20:10:50.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189324,1775765450921,-176.910942,0.000156,2,"2026-04-09T20:10:50.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189325,1775765450977,-221.338949,0.000156,2,"2026-04-09T20:10:50.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189326,1775765450987,-475.058674,0.000156,2,"2026-04-09T20:10:50.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189327,1775765450996,-197.23913,0.000156,2,"2026-04-09T20:10:50.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189328,1775765451007,-176.910942,0.000156,2,"2026-04-09T20:10:51.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189329,1775765451016,-221.338949,0.000156,2,"2026-04-09T20:10:51.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189330,1775765451026,-475.058674,0.000156,2,"2026-04-09T20:10:51.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189331,1775765451037,-176.910942,0.000156,2,"2026-04-09T20:10:51.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189332,1775765451047,-197.23913,0.000156,2,"2026-04-09T20:10:51.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189333,1775765451057,-475.058674,0.000156,2,"2026-04-09T20:10:51.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189334,1775765451068,-197.23913,0.000156,2,"2026-04-09T20:10:51.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189335,1775765451079,-221.338949,0.000156,2,"2026-04-09T20:10:51.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189336,1775765451088,-176.910942,0.000156,2,"2026-04-09T20:10:51.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189337,1775765451102,-475.058674,0.000156,2,"2026-04-09T20:10:51.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189338,1775765451127,-197.23913,0.000156,2,"2026-04-09T20:10:51.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189339,1775765451137,-221.338949,0.000156,2,"2026-04-09T20:10:51.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189340,1775765451146,-176.910942,0.000156,2,"2026-04-09T20:10:51.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189341,1775765451158,-221.338949,0.000156,2,"2026-04-09T20:10:51.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189342,1775765451168,-176.910942,0.000156,2,"2026-04-09T20:10:51.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189343,1775765451177,-475.058674,0.000156,2,"2026-04-09T20:10:51.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189344,1775765451187,-221.338949,0.000156,2,"2026-04-09T20:10:51.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189345,1775765451196,-176.910942,0.000156,2,"2026-04-09T20:10:51.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189346,1775765451206,-475.058674,0.000156,2,"2026-04-09T20:10:51.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189347,1775765451215,-151.0,0.000156,2,"2026-04-09T20:10:51.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189348,1775765451227,-475.058674,0.000156,2,"2026-04-09T20:10:51.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189349,1775765451248,-151.0,0.000156,2,"2026-04-09T20:10:51.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189350,1775765451257,-475.058674,0.000156,2,"2026-04-09T20:10:51.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189351,1775765451266,-151.0,0.000156,2,"2026-04-09T20:10:51.266",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189352,1775765451276,-151.0,0.000156,2,"2026-04-09T20:10:51.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189353,1775765451288,-151.0,0.000156,2,"2026-04-09T20:10:51.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189354,1775765451298,-151.0,0.000156,2,"2026-04-09T20:10:51.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189355,1775765451311,-151.0,0.000156,2,"2026-04-09T20:10:51.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189356,1775765451350,-164.163528,0.000156,2,"2026-04-09T20:10:51.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189357,1775765451362,-151.0,0.000156,2,"2026-04-09T20:10:51.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189358,1775765451372,-151.0,0.000156,2,"2026-04-09T20:10:51.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189359,1775765451381,-151.0,0.000156,2,"2026-04-09T20:10:51.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189360,1775765451394,-151.0,0.000156,2,"2026-04-09T20:10:51.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189361,1775765451403,-151.0,0.000156,2,"2026-04-09T20:10:51.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189362,1775765451417,-151.0,0.000156,2,"2026-04-09T20:10:51.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189363,1775765451441,-151.0,0.000156,2,"2026-04-09T20:10:51.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189364,1775765451451,-151.0,0.000156,2,"2026-04-09T20:10:51.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189365,1775765451461,-313.0,0.000156,2,"2026-04-09T20:10:51.461",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189366,1775765451471,-151.0,0.000156,2,"2026-04-09T20:10:51.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189367,1775765451482,-151.0,0.000156,2,"2026-04-09T20:10:51.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189368,1775765451491,-301.412918,0.000156,2,"2026-04-09T20:10:51.491",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189369,1775765451510,-151.0,0.000156,2,"2026-04-09T20:10:51.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189370,1775765451519,-151.0,0.000156,2,"2026-04-09T20:10:51.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189371,1775765451527,-151.0,0.000156,2,"2026-04-09T20:10:51.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189372,1775765451537,-151.0,0.000156,2,"2026-04-09T20:10:51.537",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189373,1775765451549,-151.0,0.000156,2,"2026-04-09T20:10:51.549",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189374,1775765451559,-151.0,0.000156,2,"2026-04-09T20:10:51.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189375,1775765451585,-151.0,0.000156,2,"2026-04-09T20:10:51.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189376,1775765451601,-151.0,0.000156,2,"2026-04-09T20:10:51.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189377,1775765451611,-151.0,0.000156,2,"2026-04-09T20:10:51.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189378,1775765451621,-151.0,0.000156,2,"2026-04-09T20:10:51.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189379,1775765451632,-151.0,0.000156,2,"2026-04-09T20:10:51.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189380,1775765451641,-151.0,0.000156,2,"2026-04-09T20:10:51.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189381,1775765451651,-151.0,0.000156,2,"2026-04-09T20:10:51.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189382,1775765451688,-151.0,0.000156,2,"2026-04-09T20:10:51.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189383,1775765451698,-151.0,0.000156,2,"2026-04-09T20:10:51.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189384,1775765451707,-151.0,0.000156,2,"2026-04-09T20:10:51.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189385,1775765451720,-151.0,0.000156,2,"2026-04-09T20:10:51.720",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189386,1775765451729,-151.0,0.000156,2,"2026-04-09T20:10:51.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189387,1775765451738,-151.0,0.000156,2,"2026-04-09T20:10:51.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189388,1775765451760,-194.510498,0.000156,2,"2026-04-09T20:10:51.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189389,1775765451774,-151.0,0.000156,2,"2026-04-09T20:10:51.774",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189390,1775765451784,-151.0,0.000156,2,"2026-04-09T20:10:51.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189391,1775765451794,-151.0,0.000156,2,"2026-04-09T20:10:51.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189392,1775765451803,-151.0,0.000156,2,"2026-04-09T20:10:51.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189393,1775765451815,-256.290944,0.000156,2,"2026-04-09T20:10:51.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189394,1775765451824,-151.0,0.000156,2,"2026-04-09T20:10:51.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189395,1775765451851,-151.0,0.000156,2,"2026-04-09T20:10:51.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189396,1775765451860,-151.0,0.000156,2,"2026-04-09T20:10:51.860",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189397,1775765451869,-151.0,0.000156,2,"2026-04-09T20:10:51.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189398,1775765451879,-500.0,0.000156,2,"2026-04-09T20:10:51.879",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189399,1775765451892,-151.0,0.000156,2,"2026-04-09T20:10:51.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189400,1775765451902,-151.0,0.000156,2,"2026-04-09T20:10:51.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189401,1775765451917,-151.0,0.000156,2,"2026-04-09T20:10:51.917",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189402,1775765451926,-151.0,0.000156,2,"2026-04-09T20:10:51.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189403,1775765451935,-151.0,0.000156,2,"2026-04-09T20:10:51.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189404,1775765451944,-200.0,0.000156,5,"2026-04-09T20:10:51.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189405,1775765451954,-151.0,0.000156,2,"2026-04-09T20:10:51.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189406,1775765451963,-151.0,0.000156,2,"2026-04-09T20:10:51.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189407,1775765451972,-151.0,0.000156,2,"2026-04-09T20:10:51.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189408,1775765451981,-151.0,0.000156,2,"2026-04-09T20:10:51.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189409,1775765451990,-151.0,0.000156,2,"2026-04-09T20:10:51.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189410,1775765451999,-151.0,0.000156,2,"2026-04-09T20:10:51.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189411,1775765452009,-152.35579,0.000156,2,"2026-04-09T20:10:52.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189412,1775765452018,-151.0,0.000156,2,"2026-04-09T20:10:52.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189413,1775765452028,-151.0,0.000156,2,"2026-04-09T20:10:52.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189414,1775765452037,-151.0,0.000156,2,"2026-04-09T20:10:52.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189415,1775765452054,-266.307176,0.000156,2,"2026-04-09T20:10:52.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189416,1775765452076,-204.830604,0.000156,2,"2026-04-09T20:10:52.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189417,1775765452086,-204.830604,0.000156,2,"2026-04-09T20:10:52.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189418,1775765452096,-204.830604,0.000156,2,"2026-04-09T20:10:52.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189419,1775765452107,-204.830604,0.000156,2,"2026-04-09T20:10:52.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189420,1775765452118,-151.0,0.000156,2,"2026-04-09T20:10:52.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189421,1775765452127,-151.0,0.000156,2,"2026-04-09T20:10:52.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189422,1775765452146,-152.519311,0.000156,2,"2026-04-09T20:10:52.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189423,1775765452166,-220.2843,0.000156,2,"2026-04-09T20:10:52.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189424,1775765452176,-204.830604,0.000156,2,"2026-04-09T20:10:52.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189425,1775765452186,-204.830604,0.000156,2,"2026-04-09T20:10:52.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189426,1775765452196,-204.830604,0.000156,2,"2026-04-09T20:10:52.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189427,1775765452206,-204.830604,0.000156,2,"2026-04-09T20:10:52.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189428,1775765452215,-204.830604,0.000156,2,"2026-04-09T20:10:52.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189429,1775765452225,-204.830604,0.000156,2,"2026-04-09T20:10:52.225",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189430,1775765452236,-151.0,0.000156,2,"2026-04-09T20:10:52.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189431,1775765452247,-204.830604,0.000156,2,"2026-04-09T20:10:52.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189432,1775765452261,-151.0,0.000156,2,"2026-04-09T20:10:52.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189433,1775765452297,-151.0,0.000156,2,"2026-04-09T20:10:52.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189434,1775765452308,-204.830604,0.000156,2,"2026-04-09T20:10:52.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189435,1775765452320,-204.830604,0.000156,2,"2026-04-09T20:10:52.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189436,1775765452330,-151.0,0.000156,2,"2026-04-09T20:10:52.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189437,1775765452342,-151.0,0.000156,2,"2026-04-09T20:10:52.342",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189438,1775765452354,-151.0,0.000156,2,"2026-04-09T20:10:52.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189439,1775765452393,-151.0,0.000156,2,"2026-04-09T20:10:52.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189440,1775765452429,-151.0,0.000156,2,"2026-04-09T20:10:52.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189441,1775765452441,-151.0,0.000156,2,"2026-04-09T20:10:52.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189442,1775765452451,-151.0,0.000156,2,"2026-04-09T20:10:52.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189443,1775765452466,-151.0,0.000156,2,"2026-04-09T20:10:52.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189444,1775765452475,-204.830604,0.000156,2,"2026-04-09T20:10:52.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189445,1775765452497,-204.830604,0.000156,2,"2026-04-09T20:10:52.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189446,1775765452507,-151.0,0.000156,2,"2026-04-09T20:10:52.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189447,1775765452517,-204.830604,0.000156,2,"2026-04-09T20:10:52.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189448,1775765452530,-151.0,0.000156,2,"2026-04-09T20:10:52.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189449,1775765452540,-151.0,0.000156,2,"2026-04-09T20:10:52.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189450,1775765452552,-151.0,0.000156,2,"2026-04-09T20:10:52.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189451,1775765452562,-815.370496,0.000156,2,"2026-04-09T20:10:52.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189452,1775765452572,-401.642941,0.000156,2,"2026-04-09T20:10:52.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189453,1775765452583,-151.0,0.000156,2,"2026-04-09T20:10:52.583",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189454,1775765452593,-815.370496,0.000156,2,"2026-04-09T20:10:52.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189455,1775765452602,-401.642941,0.000156,2,"2026-04-09T20:10:52.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189456,1775765452613,-151.0,0.000156,2,"2026-04-09T20:10:52.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189457,1775765452623,-815.370496,0.000156,2,"2026-04-09T20:10:52.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189458,1775765452633,-401.642941,0.000156,2,"2026-04-09T20:10:52.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189459,1775765452643,-173.103516,0.000156,2,"2026-04-09T20:10:52.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189460,1775765452653,-815.370496,0.000156,2,"2026-04-09T20:10:52.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189461,1775765452664,-401.642941,0.000156,2,"2026-04-09T20:10:52.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189462,1775765452674,-228.149449,0.000156,2,"2026-04-09T20:10:52.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189463,1775765452687,-815.370496,0.000156,2,"2026-04-09T20:10:52.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189464,1775765452703,-401.642941,0.000156,2,"2026-04-09T20:10:52.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189465,1775765452712,-228.149449,0.000156,2,"2026-04-09T20:10:52.712",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189466,1775765452722,-401.642941,0.000156,2,"2026-04-09T20:10:52.722",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189467,1775765452731,-228.149449,0.000156,2,"2026-04-09T20:10:52.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189468,1775765452741,-815.370496,0.000156,2,"2026-04-09T20:10:52.741",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189469,1775765452752,-228.149449,0.000156,2,"2026-04-09T20:10:52.752",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189470,1775765452761,-815.370496,0.000156,2,"2026-04-09T20:10:52.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189471,1775765452825,-401.642941,0.000156,2,"2026-04-09T20:10:52.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189472,1775765452836,-815.370496,0.000156,2,"2026-04-09T20:10:52.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189473,1775765452846,-401.642941,0.000156,2,"2026-04-09T20:10:52.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189474,1775765452856,-228.149449,0.000156,2,"2026-04-09T20:10:52.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189475,1775765452874,-228.149449,0.000156,2,"2026-04-09T20:10:52.874",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189476,1775765452896,-401.642941,0.000156,2,"2026-04-09T20:10:52.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189477,1775765452906,-815.370496,0.000156,2,"2026-04-09T20:10:52.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189478,1775765452916,-401.642941,0.000156,2,"2026-04-09T20:10:52.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189479,1775765452931,-228.149449,0.000156,2,"2026-04-09T20:10:52.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189480,1775765452944,-815.370496,0.000156,2,"2026-04-09T20:10:52.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189481,1775765452953,-401.642941,0.000156,2,"2026-04-09T20:10:52.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189482,1775765452966,-228.149449,0.000156,2,"2026-04-09T20:10:52.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189483,1775765452976,-815.370496,0.000156,2,"2026-04-09T20:10:52.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189484,1775765452986,-401.642941,0.000156,2,"2026-04-09T20:10:52.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189485,1775765452996,-815.370496,0.000156,2,"2026-04-09T20:10:52.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189486,1775765453334,-228.149449,0.000156,2,"2026-04-09T20:10:53.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189487,1775765453345,-151.0,0.000156,2,"2026-04-09T20:10:53.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189488,1775765453357,-401.642941,0.000156,2,"2026-04-09T20:10:53.357",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189489,1775765453368,-228.149449,0.000156,2,"2026-04-09T20:10:53.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189490,1775765453378,-815.370496,0.000156,2,"2026-04-09T20:10:53.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189491,1775765453390,-151.0,0.000156,2,"2026-04-09T20:10:53.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189492,1775765453402,-401.642941,0.000156,2,"2026-04-09T20:10:53.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189493,1775765453416,-228.149449,0.000156,2,"2026-04-09T20:10:53.416",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189494,1775765453426,-815.370496,0.000156,2,"2026-04-09T20:10:53.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189495,1775765453436,-151.0,0.000156,2,"2026-04-09T20:10:53.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189496,1775765453446,-228.149449,0.000156,2,"2026-04-09T20:10:53.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189497,1775765453457,-151.0,0.000156,2,"2026-04-09T20:10:53.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189498,1775765453467,-815.370496,0.000156,2,"2026-04-09T20:10:53.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189499,1775765453476,-401.642941,0.000156,2,"2026-04-09T20:10:53.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189500,1775765453487,-815.370496,0.000156,2,"2026-04-09T20:10:53.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189501,1775765453498,-401.642941,0.000156,2,"2026-04-09T20:10:53.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189502,1775765453509,-228.149449,0.000156,2,"2026-04-09T20:10:53.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189503,1775765453520,-151.0,0.000156,2,"2026-04-09T20:10:53.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189504,1775765453531,-228.149449,0.000156,2,"2026-04-09T20:10:53.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189505,1775765453541,-151.0,0.000156,2,"2026-04-09T20:10:53.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189506,1775765453554,-228.149449,0.000156,2,"2026-04-09T20:10:53.554",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189507,1775765453583,-151.0,0.000156,2,"2026-04-09T20:10:53.583",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189508,1775765453594,-151.0,0.000156,2,"2026-04-09T20:10:53.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189509,1775765453604,-151.0,0.000156,2,"2026-04-09T20:10:53.604",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189510,1775765453616,-151.0,0.000156,2,"2026-04-09T20:10:53.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189511,1775765453629,-151.0,0.000156,2,"2026-04-09T20:10:53.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189512,1775765453639,-151.0,0.000156,2,"2026-04-09T20:10:53.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189513,1775765453657,-151.0,0.000156,2,"2026-04-09T20:10:53.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189514,1775765453667,-205.497576,0.000156,2,"2026-04-09T20:10:53.667",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189515,1775765453678,-228.149449,0.000156,2,"2026-04-09T20:10:53.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189516,1775765453689,-466.827033,0.000156,2,"2026-04-09T20:10:53.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189517,1775765453699,-466.827033,0.000156,2,"2026-04-09T20:10:53.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189518,1775765453709,-466.827033,0.000156,2,"2026-04-09T20:10:53.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189519,1775765453719,-466.827033,0.000156,2,"2026-04-09T20:10:53.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189520,1775765453761,-466.827033,0.000156,2,"2026-04-09T20:10:53.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189521,1775765453780,-466.827033,0.000156,2,"2026-04-09T20:10:53.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189522,1775765453790,-466.827033,0.000156,2,"2026-04-09T20:10:53.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189523,1775765453800,-466.827033,0.000156,2,"2026-04-09T20:10:53.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189524,1775765453813,-466.827033,0.000156,2,"2026-04-09T20:10:53.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189525,1775765453824,-466.827033,0.000156,2,"2026-04-09T20:10:53.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189526,1775765453838,-466.827033,0.000156,2,"2026-04-09T20:10:53.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189527,1775765453849,-466.827033,0.000156,2,"2026-04-09T20:10:53.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189528,1775765453859,-466.827033,0.000156,2,"2026-04-09T20:10:53.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189529,1775765453870,-466.827033,0.000156,2,"2026-04-09T20:10:53.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189530,1775765453883,-466.827033,0.000156,2,"2026-04-09T20:10:53.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189531,1775765453893,-466.827033,0.000156,2,"2026-04-09T20:10:53.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189532,1775765453963,-201.736274,0.000156,2,"2026-04-09T20:10:53.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189533,1775765453972,-201.736274,0.000156,2,"2026-04-09T20:10:53.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189534,1775765453983,-201.736274,0.000156,2,"2026-04-09T20:10:53.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189535,1775765453994,-302.044454,0.000156,2,"2026-04-09T20:10:53.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189536,1775765454006,-201.736274,0.000156,2,"2026-04-09T20:10:54.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189537,1775765454018,-302.044454,0.000156,2,"2026-04-09T20:10:54.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189538,1775765454028,-302.044454,0.000156,2,"2026-04-09T20:10:54.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189539,1775765454038,-201.736274,0.000156,2,"2026-04-09T20:10:54.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189540,1775765454053,-302.044454,0.000156,2,"2026-04-09T20:10:54.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189541,1775765454062,-201.736274,0.000156,2,"2026-04-09T20:10:54.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189542,1775765454077,-201.736274,0.000156,2,"2026-04-09T20:10:54.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189543,1775765454101,-302.044454,0.000156,2,"2026-04-09T20:10:54.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189544,1775765454112,-201.736274,0.000156,2,"2026-04-09T20:10:54.112",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189545,1775765454122,-302.044454,0.000156,2,"2026-04-09T20:10:54.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189546,1775765454132,-302.044454,0.000156,2,"2026-04-09T20:10:54.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189547,1775765454144,-201.736274,0.000156,2,"2026-04-09T20:10:54.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189548,1775765454154,-302.044454,0.000156,2,"2026-04-09T20:10:54.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189549,1775765454171,-151.0,0.000156,2,"2026-04-09T20:10:54.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189550,1775765454181,-201.736274,0.000156,2,"2026-04-09T20:10:54.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189551,1775765454191,-151.0,0.000156,2,"2026-04-09T20:10:54.191",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189552,1775765454201,-201.736274,0.000156,2,"2026-04-09T20:10:54.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189553,1775765454211,-302.044454,0.000156,2,"2026-04-09T20:10:54.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189554,1775765454222,-151.0,0.000156,2,"2026-04-09T20:10:54.222",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189555,1775765454231,-201.736274,0.000156,2,"2026-04-09T20:10:54.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189556,1775765454249,-302.044454,0.000156,2,"2026-04-09T20:10:54.249",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189557,1775765454261,-151.0,0.000156,2,"2026-04-09T20:10:54.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189558,1775765454271,-302.044454,0.000156,2,"2026-04-09T20:10:54.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189559,1775765454282,-201.736274,0.000156,2,"2026-04-09T20:10:54.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189560,1775765454291,-302.044454,0.000156,2,"2026-04-09T20:10:54.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189561,1775765454302,-151.0,0.000156,2,"2026-04-09T20:10:54.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189562,1775765454313,-201.736274,0.000156,2,"2026-04-09T20:10:54.313",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189563,1775765454339,-151.0,0.000156,2,"2026-04-09T20:10:54.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189564,1775765454358,-201.736274,0.000156,2,"2026-04-09T20:10:54.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189565,1775765454368,-302.044454,0.000156,2,"2026-04-09T20:10:54.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189566,1775765454378,-151.0,0.000156,2,"2026-04-09T20:10:54.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189567,1775765454387,-201.736274,0.000156,2,"2026-04-09T20:10:54.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189568,1775765454399,-151.0,0.000156,2,"2026-04-09T20:10:54.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189569,1775765454410,-302.044454,0.000156,2,"2026-04-09T20:10:54.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189570,1775765454420,-302.044454,0.000156,2,"2026-04-09T20:10:54.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189571,1775765454438,-151.0,0.000156,2,"2026-04-09T20:10:54.438",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189572,1775765454454,-302.044454,0.000156,2,"2026-04-09T20:10:54.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189573,1775765454464,-151.0,0.000156,2,"2026-04-09T20:10:54.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189574,1775765454473,-211.625936,0.000156,2,"2026-04-09T20:10:54.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189575,1775765454483,-151.0,0.000156,2,"2026-04-09T20:10:54.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189576,1775765454493,-151.0,0.000156,2,"2026-04-09T20:10:54.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189577,1775765454503,-151.0,0.000156,2,"2026-04-09T20:10:54.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189578,1775765454512,-151.0,0.000156,2,"2026-04-09T20:10:54.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189579,1775765454538,-151.0,0.000156,2,"2026-04-09T20:10:54.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189580,1775765454548,-151.0,0.000156,2,"2026-04-09T20:10:54.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189581,1775765454558,-200.039446,0.000156,2,"2026-04-09T20:10:54.558",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189582,1775765454568,-200.039446,0.000156,2,"2026-04-09T20:10:54.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189583,1775765454578,-200.039446,0.000156,2,"2026-04-09T20:10:54.578",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189584,1775765454588,-200.039446,0.000156,2,"2026-04-09T20:10:54.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189585,1775765454597,-200.039446,0.000156,2,"2026-04-09T20:10:54.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189586,1775765454608,-200.039446,0.000156,2,"2026-04-09T20:10:54.608",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189587,1775765454619,-200.039446,0.000156,2,"2026-04-09T20:10:54.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189588,1775765454628,-200.039446,0.000156,2,"2026-04-09T20:10:54.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189589,1775765454639,-151.0,0.000156,2,"2026-04-09T20:10:54.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189590,1775765454651,-200.039446,0.000156,2,"2026-04-09T20:10:54.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189591,1775765454686,-151.0,0.000156,2,"2026-04-09T20:10:54.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189592,1775765454696,-200.039446,0.000156,2,"2026-04-09T20:10:54.696",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189593,1775765454706,-151.0,0.000156,2,"2026-04-09T20:10:54.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189594,1775765454716,-200.039446,0.000156,2,"2026-04-09T20:10:54.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189595,1775765454727,-560.754316,0.000156,2,"2026-04-09T20:10:54.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189596,1775765454739,-560.754316,0.000156,2,"2026-04-09T20:10:54.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189597,1775765454771,-151.0,0.000156,2,"2026-04-09T20:10:54.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189598,1775765454823,-200.039446,0.000156,2,"2026-04-09T20:10:54.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189599,1775765454832,-151.0,0.000156,2,"2026-04-09T20:10:54.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189600,1775765454847,-560.754316,0.000156,2,"2026-04-09T20:10:54.847",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189601,1775765454857,-560.754316,0.000156,2,"2026-04-09T20:10:54.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189602,1775765454868,-200.039446,0.000156,2,"2026-04-09T20:10:54.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189603,1775765454885,-200.039446,0.000156,2,"2026-04-09T20:10:54.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189604,1775765454895,-151.0,0.000156,2,"2026-04-09T20:10:54.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189605,1775765454911,-560.754316,0.000156,2,"2026-04-09T20:10:54.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189606,1775765454921,-200.039446,0.000156,2,"2026-04-09T20:10:54.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189607,1775765454930,-151.0,0.000156,2,"2026-04-09T20:10:54.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189608,1775765454950,-568.620173,0.000156,2,"2026-04-09T20:10:54.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189609,1775765454960,-560.754316,0.000156,2,"2026-04-09T20:10:54.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189610,1775765454970,-200.039446,0.000156,2,"2026-04-09T20:10:54.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189611,1775765454980,-151.0,0.000156,2,"2026-04-09T20:10:54.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189612,1775765454990,-568.620173,0.000156,2,"2026-04-09T20:10:54.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189613,1775765454999,-560.754316,0.000156,2,"2026-04-09T20:10:54.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189614,1775765455009,-151.0,0.000156,2,"2026-04-09T20:10:55.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189615,1775765455018,-568.620173,0.000156,2,"2026-04-09T20:10:55.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189616,1775765455028,-560.754316,0.000156,2,"2026-04-09T20:10:55.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189617,1775765455038,-568.620173,0.000156,2,"2026-04-09T20:10:55.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189618,1775765455047,-151.0,0.000156,2,"2026-04-09T20:10:55.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189619,1775765455056,-151.0,0.000156,2,"2026-04-09T20:10:55.056",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189620,1775765455066,-643.314136,0.000156,2,"2026-04-09T20:10:55.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189621,1775765455076,-560.754316,0.000156,2,"2026-04-09T20:10:55.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189622,1775765455085,-151.0,0.000156,2,"2026-04-09T20:10:55.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189623,1775765455095,-568.620173,0.000156,2,"2026-04-09T20:10:55.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189624,1775765455105,-643.314136,0.000156,2,"2026-04-09T20:10:55.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189625,1775765455135,-560.754316,0.000156,2,"2026-04-09T20:10:55.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189626,1775765455147,-151.0,0.000156,2,"2026-04-09T20:10:55.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189627,1775765455156,-568.620173,0.000156,2,"2026-04-09T20:10:55.156",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189628,1775765455166,-599.201506,0.000156,2,"2026-04-09T20:10:55.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189629,1775765455177,-643.314136,0.000156,2,"2026-04-09T20:10:55.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189630,1775765455187,-560.754316,0.000156,2,"2026-04-09T20:10:55.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189631,1775765455196,-151.0,0.000156,2,"2026-04-09T20:10:55.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189632,1775765455215,-568.620173,0.000156,2,"2026-04-09T20:10:55.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189633,1775765455243,-643.314136,0.000156,2,"2026-04-09T20:10:55.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189634,1775765455253,-599.201506,0.000156,2,"2026-04-09T20:10:55.253",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189635,1775765455263,-568.620173,0.000156,2,"2026-04-09T20:10:55.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189636,1775765455272,-599.201506,0.000156,2,"2026-04-09T20:10:55.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189637,1775765455289,-551.211002,0.000156,2,"2026-04-09T20:10:55.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189638,1775765455313,-151.0,0.000156,2,"2026-04-09T20:10:55.313",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189639,1775765455323,-560.754316,0.000156,2,"2026-04-09T20:10:55.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189640,1775765455334,-643.314136,0.000156,2,"2026-04-09T20:10:55.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189641,1775765455343,-599.201506,0.000156,2,"2026-04-09T20:10:55.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189642,1775765455354,-551.211002,0.000156,2,"2026-04-09T20:10:55.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189643,1775765455366,-151.0,0.000156,2,"2026-04-09T20:10:55.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189644,1775765455396,-568.620173,0.000156,2,"2026-04-09T20:10:55.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189645,1775765455426,-643.314136,0.000156,2,"2026-04-09T20:10:55.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189646,1775765455436,-551.211002,0.000156,2,"2026-04-09T20:10:55.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189647,1775765455446,-151.0,0.000156,2,"2026-04-09T20:10:55.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189648,1775765455456,-568.620173,0.000156,2,"2026-04-09T20:10:55.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189649,1775765455468,-643.314136,0.000156,2,"2026-04-09T20:10:55.468",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189650,1775765455487,-599.201506,0.000156,2,"2026-04-09T20:10:55.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189651,1775765455526,-551.211002,0.000156,2,"2026-04-09T20:10:55.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189652,1775765455537,-151.0,0.000156,2,"2026-04-09T20:10:55.537",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189653,1775765455557,-560.754316,0.000156,2,"2026-04-09T20:10:55.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189654,1775765455568,-568.620173,0.000156,2,"2026-04-09T20:10:55.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189655,1775765455594,-643.314136,0.000156,2,"2026-04-09T20:10:55.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189656,1775765455605,-599.201506,0.000156,2,"2026-04-09T20:10:55.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189657,1775765455615,-560.754316,0.000156,2,"2026-04-09T20:10:55.615",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189658,1775765455629,-207.716849,0.000156,2,"2026-04-09T20:10:55.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189659,1775765455638,-599.201506,0.000156,2,"2026-04-09T20:10:55.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189660,1775765455648,-560.754316,0.000156,2,"2026-04-09T20:10:55.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189661,1775765455658,-551.211002,0.000156,2,"2026-04-09T20:10:55.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189662,1775765455668,-568.620173,0.000156,2,"2026-04-09T20:10:55.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189663,1775765455678,-560.754316,0.000156,2,"2026-04-09T20:10:55.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189664,1775765455687,-599.201506,0.000156,2,"2026-04-09T20:10:55.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189665,1775765455697,-551.211002,0.000156,2,"2026-04-09T20:10:55.697",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189666,1775765455707,-551.211002,0.000156,2,"2026-04-09T20:10:55.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189667,1775765455739,-568.620173,0.000156,2,"2026-04-09T20:10:55.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189668,1775765455750,-643.314136,0.000156,2,"2026-04-09T20:10:55.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189669,1775765455759,-599.201506,0.000156,2,"2026-04-09T20:10:55.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189670,1775765455769,-551.211002,0.000156,2,"2026-04-09T20:10:55.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189671,1775765455778,-568.620173,0.000156,2,"2026-04-09T20:10:55.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189672,1775765455788,-643.314136,0.000156,2,"2026-04-09T20:10:55.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189673,1775765455797,-599.201506,0.000156,2,"2026-04-09T20:10:55.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189674,1775765455818,-151.0,0.000156,2,"2026-04-09T20:10:55.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189675,1775765455827,-568.620173,0.000156,2,"2026-04-09T20:10:55.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189676,1775765455836,-643.314136,0.000156,2,"2026-04-09T20:10:55.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189677,1775765455846,-551.211002,0.000156,2,"2026-04-09T20:10:55.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189678,1775765455858,-599.201506,0.000156,2,"2026-04-09T20:10:55.858",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189679,1775765455868,-643.314136,0.000156,2,"2026-04-09T20:10:55.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189680,1775765455889,-568.620173,0.000156,2,"2026-04-09T20:10:55.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189681,1775765455900,-551.211002,0.000156,2,"2026-04-09T20:10:55.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189682,1775765455909,-599.201506,0.000156,2,"2026-04-09T20:10:55.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189683,1775765455919,-551.211002,0.000156,2,"2026-04-09T20:10:55.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189684,1775765455929,-643.314136,0.000156,2,"2026-04-09T20:10:55.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189685,1775765455938,-551.211002,0.000156,2,"2026-04-09T20:10:55.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189686,1775765455963,-599.201506,0.000156,2,"2026-04-09T20:10:55.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189687,1775765455975,-151.0,0.000156,2,"2026-04-09T20:10:55.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189688,1775765455984,-643.314136,0.000156,2,"2026-04-09T20:10:55.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189689,1775765455993,-599.201506,0.000156,2,"2026-04-09T20:10:55.993",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189690,1775765456003,-151.0,0.000156,2,"2026-04-09T20:10:56.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189691,1775765456012,-643.314136,0.000156,2,"2026-04-09T20:10:56.012",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189692,1775765456022,-551.211002,0.000156,2,"2026-04-09T20:10:56.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189693,1775765456031,-599.201506,0.000156,2,"2026-04-09T20:10:56.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189694,1775765456040,-151.0,0.000156,2,"2026-04-09T20:10:56.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189695,1775765456049,-643.314136,0.000156,2,"2026-04-09T20:10:56.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189696,1775765456075,-551.211002,0.000156,2,"2026-04-09T20:10:56.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189697,1775765456103,-599.201506,0.000156,2,"2026-04-09T20:10:56.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189698,1775765456113,-151.0,0.000156,2,"2026-04-09T20:10:56.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189699,1775765456122,-551.211002,0.000156,2,"2026-04-09T20:10:56.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189700,1775765456133,-551.211002,0.000156,2,"2026-04-09T20:10:56.133",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189701,1775765456147,-151.0,0.000156,2,"2026-04-09T20:10:56.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189702,1775765456173,-151.0,0.000156,2,"2026-04-09T20:10:56.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189703,1775765456182,-151.0,0.000156,2,"2026-04-09T20:10:56.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189704,1775765456192,-151.0,0.000156,2,"2026-04-09T20:10:56.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189705,1775765456206,-151.0,0.000156,2,"2026-04-09T20:10:56.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189706,1775765456216,-151.0,0.000156,2,"2026-04-09T20:10:56.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189707,1775765456232,-151.0,0.000156,2,"2026-04-09T20:10:56.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189708,1775765456243,-209.664608,0.000156,2,"2026-04-09T20:10:56.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189709,1775765456254,-151.0,0.000156,2,"2026-04-09T20:10:56.254",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189710,1775765456264,-151.0,0.000156,2,"2026-04-09T20:10:56.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189711,1775765456275,-266.867003,0.000156,2,"2026-04-09T20:10:56.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189712,1775765456285,-151.0,0.000156,2,"2026-04-09T20:10:56.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189713,1775765456294,-151.0,0.000156,2,"2026-04-09T20:10:56.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189714,1775765456333,-151.0,0.000156,2,"2026-04-09T20:10:56.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189715,1775765456343,-151.0,0.000156,2,"2026-04-09T20:10:56.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189716,1775765456353,-151.0,0.000156,2,"2026-04-09T20:10:56.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189717,1775765456362,-151.0,0.000156,2,"2026-04-09T20:10:56.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189718,1775765456372,-151.0,0.000156,2,"2026-04-09T20:10:56.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189719,1775765456382,-151.0,0.000156,2,"2026-04-09T20:10:56.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189720,1775765456393,-151.0,0.000156,2,"2026-04-09T20:10:56.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189721,1775765456410,-151.0,0.000156,2,"2026-04-09T20:10:56.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189722,1775765456420,-151.0,0.000156,2,"2026-04-09T20:10:56.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189723,1775765456430,-151.0,0.000156,2,"2026-04-09T20:10:56.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189724,1775765456439,-151.0,0.000156,2,"2026-04-09T20:10:56.439",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189725,1775765456450,-151.0,0.000156,2,"2026-04-09T20:10:56.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189726,1775765456459,-151.0,0.000156,2,"2026-04-09T20:10:56.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189727,1775765456599,-174.653345,0.000156,2,"2026-04-09T20:10:56.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189728,1775765456609,-193.96292451,0.000156,2,"2026-04-09T20:10:56.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189729,1775765456620,-1845.7092116,0.000156,2,"2026-04-09T20:10:56.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189730,1775765456629,-155.74,0.00015606,2,"2026-04-09T20:10:56.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189731,1775765456638,-586.0,0.00015611,2,"2026-04-09T20:10:56.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189732,1775765456647,-150.0,0.00015614,2,"2026-04-09T20:10:56.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189733,1775765456656,-150.0,0.00015614,2,"2026-04-09T20:10:56.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189734,1775765456665,-150.0,0.00015614,2,"2026-04-09T20:10:56.665",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189735,1775765456690,-150.0,0.00015614,2,"2026-04-09T20:10:56.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189736,1775765456699,-150.0,0.00015614,2,"2026-04-09T20:10:56.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189737,1775765456709,-150.0,0.00015614,2,"2026-04-09T20:10:56.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189738,1775765456718,-192.205685,0.00015614,2,"2026-04-09T20:10:56.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189739,1775765456728,-151.0,0.00015614,2,"2026-04-09T20:10:56.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189740,1775765456738,-1047.0,0.00015614,2,"2026-04-09T20:10:56.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189741,1775765456747,-3524.0,0.00015614,2,"2026-04-09T20:10:56.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189742,1775765456766,-1365.358,0.00015614,2,"2026-04-09T20:10:56.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189743,1775765456791,-1264.0,0.00015614,2,"2026-04-09T20:10:56.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189744,1775765456800,-926.0,0.00015614,2,"2026-04-09T20:10:56.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189745,1775765456810,-1218.0,0.00015614,2,"2026-04-09T20:10:56.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189746,1775765456823,-151.0,0.00015614,2,"2026-04-09T20:10:56.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189747,1775765456831,-151.0,0.00015614,2,"2026-04-09T20:10:56.831",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189748,1775765456840,-151.0,0.00015614,2,"2026-04-09T20:10:56.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189749,1775765456869,-151.0,0.00015614,2,"2026-04-09T20:10:56.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189750,1775765456886,-151.0,0.00015614,2,"2026-04-09T20:10:56.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189751,1775765456895,-151.0,0.00015614,2,"2026-04-09T20:10:56.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189752,1775765456905,-1497.196304,0.00015614,2,"2026-04-09T20:10:56.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189753,1775765456914,-1497.196304,0.00015614,2,"2026-04-09T20:10:56.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189754,1775765456924,-752.202171,0.00015614,2,"2026-04-09T20:10:56.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189755,1775765456934,-611.537366,0.00015614,2,"2026-04-09T20:10:56.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189756,1775765456952,-1497.196304,0.00015614,2,"2026-04-09T20:10:56.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189757,1775765456977,-752.202171,0.00015614,2,"2026-04-09T20:10:56.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189758,1775765456987,-478.974931,0.00015614,2,"2026-04-09T20:10:56.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189759,1775765456996,-611.537366,0.00015614,2,"2026-04-09T20:10:56.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189760,1775765457009,-1497.196307,0.00015614,2,"2026-04-09T20:10:57.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189761,1775765457018,-151.0,0.00015614,2,"2026-04-09T20:10:57.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189762,1775765457027,-478.974931,0.00015614,2,"2026-04-09T20:10:57.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189763,1775765457059,-611.537366,0.00015614,2,"2026-04-09T20:10:57.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189764,1775765457071,-151.0,0.00015614,2,"2026-04-09T20:10:57.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189765,1775765457081,-611.537358,0.00015614,2,"2026-04-09T20:10:57.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189766,1775765457090,-151.0,0.00015614,2,"2026-04-09T20:10:57.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189767,1775765457101,-478.974931,0.00015614,2,"2026-04-09T20:10:57.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189768,1775765457111,-752.202171,0.00015614,2,"2026-04-09T20:10:57.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189769,1775765457122,-478.974931,0.00015614,2,"2026-04-09T20:10:57.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189770,1775765457157,-752.202177,0.00015614,2,"2026-04-09T20:10:57.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189771,1775765457167,-151.0,0.00015614,2,"2026-04-09T20:10:57.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189772,1775765457176,-151.0,0.00015614,2,"2026-04-09T20:10:57.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189773,1775765457189,-500.86665,0.00015614,2,"2026-04-09T20:10:57.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189774,1775765457198,-151.0,0.00015614,2,"2026-04-09T20:10:57.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189775,1775765457207,-500.86665,0.00015614,2,"2026-04-09T20:10:57.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189776,1775765457221,-151.0,0.00015614,2,"2026-04-09T20:10:57.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189777,1775765457230,-151.0,0.00015614,2,"2026-04-09T20:10:57.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189778,1775765457238,-500.86665,0.00015614,2,"2026-04-09T20:10:57.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189779,1775765457247,-500.86664,0.00015614,2,"2026-04-09T20:10:57.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189780,1775765457256,-153.614724,0.00015614,2,"2026-04-09T20:10:57.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189781,1775765457268,-153.614724,0.00015614,2,"2026-04-09T20:10:57.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189782,1775765457285,-153.614724,0.00015614,2,"2026-04-09T20:10:57.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189783,1775765457298,-222.906642,0.00015614,2,"2026-04-09T20:10:57.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189784,1775765457307,-153.614716,0.00015614,2,"2026-04-09T20:10:57.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189785,1775765457316,-222.906642,0.00015614,2,"2026-04-09T20:10:57.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189786,1775765457325,-222.906642,0.00015614,2,"2026-04-09T20:10:57.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189787,1775765457333,-222.906644,0.00015614,2,"2026-04-09T20:10:57.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189788,1775765457342,-185.0672408,0.00015633,2,"2026-04-09T20:10:57.342",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189789,1775765457351,-168.0,0.00015642,2,"2026-04-09T20:10:57.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189790,1775765457361,-1000.0,0.0001565,2,"2026-04-09T20:10:57.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189791,1775765457371,-1000.0,0.00015655,2,"2026-04-09T20:10:57.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189792,1775765457381,-222.13551218,0.00015663,2,"2026-04-09T20:10:57.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189793,1775765457390,-168.0,0.00015665,2,"2026-04-09T20:10:57.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189794,1775765457399,-586.0,0.00015677,2,"2026-04-09T20:10:57.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189795,1775765457408,-586.0,0.00015678,2,"2026-04-09T20:10:57.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189796,1775765457417,-151.0,0.00015678,2,"2026-04-09T20:10:57.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189797,1775765457427,-151.0,0.00015678,2,"2026-04-09T20:10:57.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189798,1775765457436,-156.751319,0.00015678,2,"2026-04-09T20:10:57.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189799,1775765457446,-151.0,0.00015678,2,"2026-04-09T20:10:57.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189800,1775765457456,-151.0,0.00015678,2,"2026-04-09T20:10:57.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189801,1775765457473,-730.45556208,0.0001568,2,"2026-04-09T20:10:57.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189802,1775765457496,-640.355,0.00015691,2,"2026-04-09T20:10:57.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189803,1775765457506,-664.0,0.00015692,2,"2026-04-09T20:10:57.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189804,1775765457517,-1000.0,0.00015697,2,"2026-04-09T20:10:57.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189805,1775765457526,-190.195494,0.000157,2,"2026-04-09T20:10:57.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189806,1775765457536,-190.195494,0.000157,2,"2026-04-09T20:10:57.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189807,1775765457545,-190.195494,0.000157,2,"2026-04-09T20:10:57.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189808,1775765457559,-190.195494,0.000157,2,"2026-04-09T20:10:57.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189809,1775765457607,-151.0,0.000157,2,"2026-04-09T20:10:57.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189810,1775765457621,-187.616305,0.000157,2,"2026-04-09T20:10:57.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189811,1775765457631,-187.616305,0.000157,2,"2026-04-09T20:10:57.631",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189812,1775765457640,-187.616305,0.000157,2,"2026-04-09T20:10:57.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189813,1775765457653,-187.616311,0.000157,2,"2026-04-09T20:10:57.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189814,1775765457663,-151.0,0.000157,2,"2026-04-09T20:10:57.663",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189815,1775765457678,-151.0,0.000157,2,"2026-04-09T20:10:57.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189816,1775765457688,-679.144545,0.000157,2,"2026-04-09T20:10:57.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189817,1775765457698,-151.0,0.000157,2,"2026-04-09T20:10:57.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189818,1775765457707,-679.144545,0.000157,2,"2026-04-09T20:10:57.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189819,1775765457723,-679.144545,0.000157,2,"2026-04-09T20:10:57.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189820,1775765457735,-679.144543,0.000157,2,"2026-04-09T20:10:57.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189821,1775765457797,-627.583619,0.000157,2,"2026-04-09T20:10:57.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189822,1775765457807,-627.583619,0.000157,2,"2026-04-09T20:10:57.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189823,1775765457816,-627.583619,0.000157,2,"2026-04-09T20:10:57.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189824,1775765457826,-627.583612,0.000157,2,"2026-04-09T20:10:57.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189825,1775765457835,-151.0,0.000157,2,"2026-04-09T20:10:57.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189826,1775765457844,-151.0,0.000157,2,"2026-04-09T20:10:57.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189827,1775765457856,-151.0,0.000157,2,"2026-04-09T20:10:57.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189828,1775765457866,-293.100128,0.000157,2,"2026-04-09T20:10:57.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189829,1775765457876,-151.0,0.000157,2,"2026-04-09T20:10:57.876",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189830,1775765457888,-293.100128,0.000157,2,"2026-04-09T20:10:57.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189831,1775765457898,-293.100128,0.000157,2,"2026-04-09T20:10:57.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189832,1775765457907,-151.0,0.000157,2,"2026-04-09T20:10:57.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189833,1775765457926,-293.10012,0.000157,2,"2026-04-09T20:10:57.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189834,1775765457936,-151.0,0.000157,2,"2026-04-09T20:10:57.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189835,1775765457946,-230.151936,0.000157,2,"2026-04-09T20:10:57.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189836,1775765457955,-151.0,0.000157,2,"2026-04-09T20:10:57.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189837,1775765457965,-151.0,0.000157,2,"2026-04-09T20:10:57.965",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189838,1775765457976,-151.0,0.000157,2,"2026-04-09T20:10:57.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189839,1775765457985,-151.0,0.000157,2,"2026-04-09T20:10:57.985",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189840,1775765458020,-248.963988,0.000157,2,"2026-04-09T20:10:58.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189841,1775765458033,-151.0,0.000157,2,"2026-04-09T20:10:58.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189842,1775765458043,-151.0,0.000157,2,"2026-04-09T20:10:58.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189843,1775765458052,-151.0,0.000157,2,"2026-04-09T20:10:58.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189844,1775765458061,-151.0,0.000157,2,"2026-04-09T20:10:58.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189845,1775765458070,-160.960737,0.000157,2,"2026-04-09T20:10:58.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189846,1775765458079,-151.0,0.000157,2,"2026-04-09T20:10:58.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189847,1775765458088,-160.960737,0.000157,2,"2026-04-09T20:10:58.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189848,1775765458097,-160.960737,0.000157,2,"2026-04-09T20:10:58.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189849,1775765458108,-160.960744,0.000157,2,"2026-04-09T20:10:58.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189850,1775765458119,-151.0,0.000157,2,"2026-04-09T20:10:58.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189851,1775765458128,-151.0,0.000157,2,"2026-04-09T20:10:58.128",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189852,1775765458137,-151.0,0.000157,2,"2026-04-09T20:10:58.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189853,1775765458147,-2520.565745,0.000157,2,"2026-04-09T20:10:58.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189854,1775765458159,-2520.565745,0.000157,2,"2026-04-09T20:10:58.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189855,1775765458193,-2520.565745,0.000157,2,"2026-04-09T20:10:58.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189856,1775765458210,-2520.565749,0.000157,2,"2026-04-09T20:10:58.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189857,1775765458219,-222.974682,0.000157,2,"2026-04-09T20:10:58.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189858,1775765458230,-151.0,0.000157,2,"2026-04-09T20:10:58.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189859,1775765458240,-151.0,0.000157,2,"2026-04-09T20:10:58.240",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189860,1775765458250,-151.0,0.000157,2,"2026-04-09T20:10:58.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189861,1775765458259,-151.0,0.000157,2,"2026-04-09T20:10:58.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189862,1775765458274,-151.0,0.000157,2,"2026-04-09T20:10:58.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189863,1775765458284,-166.18156578,0.000157,2,"2026-04-09T20:10:58.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189864,1775765458293,-359.866141,0.000157,2,"2026-04-09T20:10:58.293",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189865,1775765458302,-359.866141,0.000157,2,"2026-04-09T20:10:58.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189866,1775765458312,-359.866141,0.000157,2,"2026-04-09T20:10:58.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189867,1775765458322,-359.866146,0.000157,2,"2026-04-09T20:10:58.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189868,1775765458331,-712.205687,0.000157,2,"2026-04-09T20:10:58.331",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189869,1775765458344,-712.205687,0.000157,2,"2026-04-09T20:10:58.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189870,1775765458360,-314.034803,0.000157,2,"2026-04-09T20:10:58.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189871,1775765458370,-151.0,0.000157,2,"2026-04-09T20:10:58.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189872,1775765458379,-712.205687,0.000157,2,"2026-04-09T20:10:58.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189873,1775765458389,-441.011384,0.000157,2,"2026-04-09T20:10:58.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189874,1775765458398,-314.034803,0.000157,2,"2026-04-09T20:10:58.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189875,1775765458407,-151.0,0.000157,2,"2026-04-09T20:10:58.407",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189876,1775765458417,-712.205678,0.000157,2,"2026-04-09T20:10:58.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189877,1775765458427,-151.0,0.000157,2,"2026-04-09T20:10:58.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189878,1775765458436,-314.034803,0.000157,2,"2026-04-09T20:10:58.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189879,1775765458446,-441.011384,0.000157,2,"2026-04-09T20:10:58.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189880,1775765458455,-151.0,0.000157,2,"2026-04-09T20:10:58.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189881,1775765458467,-314.034803,0.000157,2,"2026-04-09T20:10:58.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189882,1775765458497,-441.011384,0.000157,2,"2026-04-09T20:10:58.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189883,1775765458507,-197.23913,0.000157,2,"2026-04-09T20:10:58.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189884,1775765458517,-441.011377,0.000157,2,"2026-04-09T20:10:58.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189885,1775765458526,-221.338949,0.000157,2,"2026-04-09T20:10:58.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189886,1775765458536,-176.910942,0.000157,2,"2026-04-09T20:10:58.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189887,1775765458545,-475.058674,0.000157,2,"2026-04-09T20:10:58.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189888,1775765458557,-197.23913,0.000157,2,"2026-04-09T20:10:58.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189889,1775765458594,-221.338949,0.000157,2,"2026-04-09T20:10:58.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189890,1775765458603,-176.910942,0.000157,2,"2026-04-09T20:10:58.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189891,1775765458613,-475.058674,0.000157,2,"2026-04-09T20:10:58.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189892,1775765458623,-197.23913,0.000157,2,"2026-04-09T20:10:58.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189893,1775765458632,-221.338949,0.000157,2,"2026-04-09T20:10:58.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189894,1775765458642,-176.910942,0.000157,2,"2026-04-09T20:10:58.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189895,1775765458651,-475.058674,0.000157,2,"2026-04-09T20:10:58.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189896,1775765458680,-197.239128,0.000157,2,"2026-04-09T20:10:58.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189897,1775765458693,-221.33895,0.000157,2,"2026-04-09T20:10:58.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189898,1775765458702,-176.910952,0.000157,2,"2026-04-09T20:10:58.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189899,1775765458712,-475.058681,0.000157,2,"2026-04-09T20:10:58.712",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189900,1775765458723,-151.0,0.000157,2,"2026-04-09T20:10:58.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189901,1775765458732,-293.785146,0.000157,2,"2026-04-09T20:10:58.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189902,1775765458742,-151.0,0.000157,2,"2026-04-09T20:10:58.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189903,1775765458755,-236.09646,0.000157,2,"2026-04-09T20:10:58.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189904,1775765458778,-151.0,0.000157,2,"2026-04-09T20:10:58.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189905,1775765458787,-151.0,0.000157,2,"2026-04-09T20:10:58.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189906,1775765458796,-151.0,0.000157,2,"2026-04-09T20:10:58.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189907,1775765458806,-185.0672408,0.000157,2,"2026-04-09T20:10:58.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189908,1775765458816,-151.0,0.000157,2,"2026-04-09T20:10:58.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189909,1775765458826,-151.0,0.000157,2,"2026-04-09T20:10:58.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189910,1775765458835,-151.0,0.000157,2,"2026-04-09T20:10:58.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189911,1775765458845,-200.0,0.000157,5,"2026-04-09T20:10:58.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189912,1775765458872,-204.830604,0.000157,2,"2026-04-09T20:10:58.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189913,1775765458886,-204.830604,0.000157,2,"2026-04-09T20:10:58.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189914,1775765458895,-204.830604,0.000157,2,"2026-04-09T20:10:58.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189915,1775765458904,-151.0,0.000157,2,"2026-04-09T20:10:58.904",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189916,1775765458914,-151.0,0.000157,2,"2026-04-09T20:10:58.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189917,1775765458924,-204.830594,0.000157,2,"2026-04-09T20:10:58.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189918,1775765458934,-151.0,0.000157,2,"2026-04-09T20:10:58.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189919,1775765458944,-815.370496,0.000157,2,"2026-04-09T20:10:58.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189920,1775765458954,-401.642941,0.000157,2,"2026-04-09T20:10:58.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189921,1775765458963,-228.149449,0.000157,2,"2026-04-09T20:10:58.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189922,1775765458973,-815.370496,0.000157,2,"2026-04-09T20:10:58.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189923,1775765458982,-401.642941,0.000157,2,"2026-04-09T20:10:58.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189924,1775765459008,-228.149449,0.000157,2,"2026-04-09T20:10:59.008",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189925,1775765459020,-401.642941,0.000157,2,"2026-04-09T20:10:59.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189926,1775765459030,-815.370496,0.000157,2,"2026-04-09T20:10:59.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189927,1775765459040,-228.149449,0.000157,2,"2026-04-09T20:10:59.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189928,1775765459049,-151.0,0.000157,2,"2026-04-09T20:10:59.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189929,1775765459059,-815.370498,0.000157,2,"2026-04-09T20:10:59.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189930,1775765459068,-401.642944,0.000157,2,"2026-04-09T20:10:59.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189931,1775765459078,-151.0,0.000157,2,"2026-04-09T20:10:59.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189932,1775765459088,-151.0,0.000157,2,"2026-04-09T20:10:59.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189933,1775765459108,-228.149454,0.000157,2,"2026-04-09T20:10:59.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189934,1775765459132,-466.827033,0.000157,2,"2026-04-09T20:10:59.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189935,1775765459142,-466.827033,0.000157,2,"2026-04-09T20:10:59.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189936,1775765459151,-466.827033,0.000157,2,"2026-04-09T20:10:59.151",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189937,1775765459160,-466.82703356,0.000157,2,"2026-04-09T20:10:59.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189938,1775765459170,-201.736274,0.000157,2,"2026-04-09T20:10:59.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189939,1775765459179,-302.044454,0.000157,2,"2026-04-09T20:10:59.179",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189940,1775765459212,-201.736274,0.000157,2,"2026-04-09T20:10:59.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189941,1775765459268,-302.044454,0.000157,2,"2026-04-09T20:10:59.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189942,1775765459278,-201.736274,0.000157,2,"2026-04-09T20:10:59.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189943,1775765459289,-151.0,0.000157,2,"2026-04-09T20:10:59.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189944,1775765459305,-302.044454,0.000157,2,"2026-04-09T20:10:59.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189945,1775765459316,-151.0,0.000157,2,"2026-04-09T20:10:59.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189946,1775765459325,-201.736271,0.000157,2,"2026-04-09T20:10:59.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189947,1775765459334,-302.044462,0.000157,2,"2026-04-09T20:10:59.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189948,1775765459343,-151.0,0.000157,2,"2026-04-09T20:10:59.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189949,1775765459355,-200.039446,0.000157,2,"2026-04-09T20:10:59.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189950,1775765459364,-200.039446,0.000157,2,"2026-04-09T20:10:59.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189951,1775765459374,-200.039446,0.000157,2,"2026-04-09T20:10:59.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189952,1775765459385,-151.0,0.000157,2,"2026-04-09T20:10:59.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189953,1775765459395,-560.754316,0.000157,2,"2026-04-09T20:10:59.395",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189954,1775765459405,-200.039438,0.000157,2,"2026-04-09T20:10:59.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189955,1775765459417,-151.0,0.000157,2,"2026-04-09T20:10:59.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189956,1775765459427,-560.754316,0.000157,2,"2026-04-09T20:10:59.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189957,1775765459437,-568.620173,0.000157,2,"2026-04-09T20:10:59.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189958,1775765459452,-151.0,0.000157,2,"2026-04-09T20:10:59.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189959,1775765459463,-643.314136,0.000157,2,"2026-04-09T20:10:59.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189960,1775765459472,-568.620173,0.000157,2,"2026-04-09T20:10:59.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189961,1775765459483,-599.201506,0.000157,2,"2026-04-09T20:10:59.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189962,1775765459493,-560.754316,0.000157,2,"2026-04-09T20:10:59.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189963,1775765459503,-151.0,0.000157,2,"2026-04-09T20:10:59.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189964,1775765459511,-551.211002,0.000157,2,"2026-04-09T20:10:59.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189965,1775765459523,-643.314136,0.000157,2,"2026-04-09T20:10:59.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189966,1775765459557,-568.620173,0.000157,2,"2026-04-09T20:10:59.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189967,1775765459573,-560.754317,0.000157,2,"2026-04-09T20:10:59.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189968,1775765459583,-599.201506,0.000157,2,"2026-04-09T20:10:59.583",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189969,1775765459592,-551.211002,0.000157,2,"2026-04-09T20:10:59.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189970,1775765459602,-568.620169,0.000157,2,"2026-04-09T20:10:59.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189971,1775765459612,-643.314136,0.000157,2,"2026-04-09T20:10:59.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189972,1775765459623,-599.201506,0.000157,2,"2026-04-09T20:10:59.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189973,1775765459644,-551.211002,0.000157,2,"2026-04-09T20:10:59.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189974,1775765459669,-643.31414,0.000157,2,"2026-04-09T20:10:59.669",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189975,1775765459679,-599.201516,0.000157,2,"2026-04-09T20:10:59.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189976,1775765459689,-151.0,0.000157,2,"2026-04-09T20:10:59.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189977,1775765459699,-551.211,0.000157,2,"2026-04-09T20:10:59.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189978,1775765459708,-151.0,0.000157,2,"2026-04-09T20:10:59.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189979,1775765459718,-151.0,0.000157,2,"2026-04-09T20:10:59.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189980,1775765459727,-151.0,0.000157,2,"2026-04-09T20:10:59.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189981,1775765459736,-151.0,0.000157,2,"2026-04-09T20:10:59.736",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189982,1775765459745,-151.0,0.000157,2,"2026-04-09T20:10:59.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189983,1775765459755,-25000.0,0.000157,3,"2026-04-09T20:10:59.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189984,1775765459765,-12530.7441075,0.000157,3,"2026-04-09T20:10:59.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189985,1775765461017,-372.34049029,0.000157,3,"2026-04-09T20:11:01.017",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189986,1775765461108,-12096.91540221,0.000157,3,"2026-04-09T20:11:01.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189987,1775765461118,-159.89,0.00015701,2,"2026-04-09T20:11:01.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189988,1775765461127,-733.548,0.00015706,2,"2026-04-09T20:11:01.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189989,1775765461155,-1528.0310074,0.00015708,2,"2026-04-09T20:11:01.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189990,1775765461164,-25000.0,0.00015709,3,"2026-04-09T20:11:01.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189991,1775765461173,-2230.48008811,0.00015709,3,"2026-04-09T20:11:01.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189992,1775765461185,-586.83220186,0.00015709,3,"2026-04-09T20:11:01.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189993,1775765461196,-1407.38003316,0.00015709,3,"2026-04-09T20:11:01.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189994,1775765461208,-400.58518184,0.00015709,3,"2026-04-09T20:11:01.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189995,1775765461255,-911.29223435,0.00015709,3,"2026-04-09T20:11:01.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189996,1775765461266,-1414.65637329,0.00015709,3,"2026-04-09T20:11:01.266",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189997,1775765461364,-383.45408857,0.00015475,2,"2026-04-09T20:11:01.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189998,1775765461497,-3389.54591143,0.00015475,2,"2026-04-09T20:11:01.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420189999,1775765461519,-300.0,0.00015524,2,"2026-04-09T20:11:01.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190000,1775765461529,-1740.0,0.000156,2,"2026-04-09T20:11:01.529",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190001,1775765461539,-18048.77388739,0.00015709,3,"2026-04-09T20:11:01.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190002,1775765461549,-151.0,0.00015709,2,"2026-04-09T20:11:01.549",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190003,1775765461561,-151.0,0.00015709,2,"2026-04-09T20:11:01.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190004,1775765461570,-216.922787,0.00015709,2,"2026-04-09T20:11:01.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190005,1775765461581,-290.490616,0.00015709,2,"2026-04-09T20:11:01.581",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190006,1775765461608,-151.0,0.00015709,2,"2026-04-09T20:11:01.608",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190007,1775765461619,-11729.93187957,0.00015709,3,"2026-04-09T20:11:01.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190008,1775765461838,-163.88,0.00013699,2,"2026-04-09T20:11:01.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190009,1775765461848,-12632.40849942,0.00015709,3,"2026-04-09T20:11:01.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190010,1775765461859,-637.65962101,0.00015709,3,"2026-04-09T20:11:01.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190011,1775765461882,-25000.0,0.00015709,3,"2026-04-09T20:11:01.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190012,1775765461891,-404.77030832,0.00015722,2,"2026-04-09T20:11:01.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190013,1775765461900,-1000.0,0.00015743,2,"2026-04-09T20:11:01.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190014,1775765461910,-1000.0,0.00015753,2,"2026-04-09T20:11:01.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190015,1775765461918,-190.195494,0.00015756,2,"2026-04-09T20:11:01.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190016,1775765461928,-190.195494,0.00015756,2,"2026-04-09T20:11:01.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190017,1775765461938,-190.195494,0.00015756,2,"2026-04-09T20:11:01.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190018,1775765461970,-190.195489,0.00015756,2,"2026-04-09T20:11:01.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190019,1775765461985,-1000.0,0.00015766,2,"2026-04-09T20:11:01.985",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190020,1775765461994,-185.0672408,0.00015767,2,"2026-04-09T20:11:01.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190021,1775765462004,-10000.0,0.00015768,2,"2026-04-09T20:11:02.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190022,1775765462014,-187.78006525,0.00015777,2,"2026-04-09T20:11:02.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190023,1775765462023,-326.71651438,0.00015777,2,"2026-04-09T20:11:02.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190024,1775765462034,-151.62,0.00015778,2,"2026-04-09T20:11:02.034",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190025,1775765462077,-151.62,0.00015778,2,"2026-04-09T20:11:02.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190026,1775765462086,-151.62,0.00015778,2,"2026-04-09T20:11:02.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190027,1775765462096,-151.61,0.00015778,2,"2026-04-09T20:11:02.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190028,1775765462105,-1000.0,0.00015779,2,"2026-04-09T20:11:02.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190029,1775765462116,-828.84452544,0.00015788,2,"2026-04-09T20:11:02.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190030,1775765462128,-1000.0,0.00015789,2,"2026-04-09T20:11:02.128",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190031,1775765462171,-5000.0,0.000158,2,"2026-04-09T20:11:02.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190032,1775765462180,-2000.0,0.000158,2,"2026-04-09T20:11:02.180",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190033,1775765462188,-200.0,0.000158,5,"2026-04-09T20:11:02.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190034,1775765462200,-193.60696256,0.00015818,2,"2026-04-09T20:11:02.200",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190035,1775765462218,-1000.0,0.00015821,2,"2026-04-09T20:11:02.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190036,1775765462251,-1000.0,0.00015821,2,"2026-04-09T20:11:02.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190037,1775765462261,-500.0,0.00015821,2,"2026-04-09T20:11:02.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190038,1775765462271,-1000.0,0.00015833,2,"2026-04-09T20:11:02.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190039,1775765462282,-185.0672408,0.00015833,2,"2026-04-09T20:11:02.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190040,1775765462291,-150.0,0.00015864,2,"2026-04-09T20:11:02.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190041,1775765462301,-150.0,0.00015878,2,"2026-04-09T20:11:02.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190042,1775765462311,-500.0,0.0001589,2,"2026-04-09T20:11:02.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190043,1775765462320,-500.0,0.0001589,2,"2026-04-09T20:11:02.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190044,1775765462329,-2000.0,0.0001589,2,"2026-04-09T20:11:02.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190045,1775765462339,-4000.0,0.00015895,2,"2026-04-09T20:11:02.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190046,1775765462348,-2000.0,0.000159,2,"2026-04-09T20:11:02.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190047,1775765462358,-500.0,0.000159,2,"2026-04-09T20:11:02.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190048,1775765462368,-500.0,0.000159,2,"2026-04-09T20:11:02.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190049,1775765462377,-500.0,0.000159,2,"2026-04-09T20:11:02.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190050,1775765462387,-500.0,0.000159,2,"2026-04-09T20:11:02.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190051,1775765462396,-1528.0310074,0.000159,2,"2026-04-09T20:11:02.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190052,1775765462406,-166.18156578,0.000159,2,"2026-04-09T20:11:02.406",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190053,1775765462416,-600.0,0.000159,5,"2026-04-09T20:11:02.416",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190054,1775765462426,-185.0672408,0.000159,2,"2026-04-09T20:11:02.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190055,1775765462435,-12594.4354728,0.000159,2,"2026-04-09T20:11:02.435",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190056,1775765462446,-182.02756706,0.00015956,2,"2026-04-09T20:11:02.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190057,1775765462475,-178.47281084,0.00015956,2,"2026-04-09T20:11:02.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190058,1775765462484,-183.59846956,0.00015956,2,"2026-04-09T20:11:02.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190059,1775765462494,-5031.6692643,0.0001596,2,"2026-04-09T20:11:02.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190060,1775765462503,-1000.0,0.00015972,2,"2026-04-09T20:11:02.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190061,1775765462512,-2997.9,0.00015978,6,"2026-04-09T20:11:02.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190062,1775765462522,-246.89147301,0.00015984,2,"2026-04-09T20:11:02.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190063,1775765462531,-260.1064664,0.00015984,2,"2026-04-09T20:11:02.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190064,1775765462542,-236.83358101,0.00015984,2,"2026-04-09T20:11:02.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190065,1775765462552,-168.38968989,0.00015984,2,"2026-04-09T20:11:02.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190066,1775765462561,-173.41670211,0.00015984,2,"2026-04-09T20:11:02.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190067,1775765462571,-170.49576812,0.00015984,2,"2026-04-09T20:11:02.571",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190068,1775765462580,-171.5850159,0.00015984,2,"2026-04-09T20:11:02.580",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190069,1775765462590,-201.83295467,0.00015984,2,"2026-04-09T20:11:02.590",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190070,1775765462599,-187.62035056,0.00015984,2,"2026-04-09T20:11:02.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190071,1775765462608,-187.33009485,0.00015984,2,"2026-04-09T20:11:02.608",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190072,1775765462618,-150.0,0.0001599,2,"2026-04-09T20:11:02.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190073,1775765462643,-182.03005498,0.0001599,2,"2026-04-09T20:11:02.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190074,1775765462652,-182.03005498,0.0001599,2,"2026-04-09T20:11:02.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190075,1775765462662,-57669.18569004,0.00015999,2,"2026-04-09T20:11:02.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190076,1775765462671,-381864.45522793,0.00016,2,"2026-04-09T20:11:02.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190077,1775765462766,-2000.0,0.000159,2,"2026-04-09T20:11:02.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190078,1775765462775,-319530.53958241,0.00016,2,"2026-04-09T20:11:02.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190079,1775765463146,-1919.97830001,0.000157,2,"2026-04-09T20:11:03.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190080,1775765463180,-80.02169999,0.000157,2,"2026-04-09T20:11:03.180",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190081,1775765463207,-981.33714658,0.000158,2,"2026-04-09T20:11:03.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190082,1775765463219,-1018.66285342,0.000158,2,"2026-04-09T20:11:03.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190083,1775765463228,-3420.33714668,0.00016,2,"2026-04-09T20:11:03.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190084,1775765463243,-24041.79962399,0.00016,2,"2026-04-09T20:11:03.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190085,1775765463280,-124710.12646947,0.00016,2,"2026-04-09T20:11:03.280",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190086,1775765465766,200.0,9.989e-05,2,"2026-04-09T20:11:05.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190090,1775766339440,-296.14581877,0.000126,2,"2026-04-09T20:25:39.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190091,1775766549115,-978.61418123,0.000126,2,"2026-04-09T20:29:09.115",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190092,1775766549148,-600.0,0.00012705,2,"2026-04-09T20:29:09.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190093,1775766549182,-282.17268396,0.0001281,2,"2026-04-09T20:29:09.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190094,1775766549216,-250.0,0.00012811,2,"2026-04-09T20:29:09.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190095,1775766549275,-600.0,0.00012911,2,"2026-04-09T20:29:09.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190096,1775766549307,-600.0,0.00012911,2,"2026-04-09T20:29:09.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190097,1775766549332,-250.0,0.00013,2,"2026-04-09T20:29:09.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190098,1775766549361,-500.0,0.00013022,2,"2026-04-09T20:29:09.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190099,1775766549386,-1097.54,0.00013055,2,"2026-04-09T20:29:09.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190100,1775766549414,-271.44,0.00013065,2,"2026-04-09T20:29:09.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190101,1775766549446,-505.0,0.000131,2,"2026-04-09T20:29:09.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190102,1775766549483,-200.0,0.00013126,2,"2026-04-09T20:29:09.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190103,1775766549511,-1200.0,0.00013698,2,"2026-04-09T20:29:09.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190104,1775766549539,-300.0,0.00013698,2,"2026-04-09T20:29:09.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190105,1775766549564,-200.0,0.00013698,2,"2026-04-09T20:29:09.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190106,1775766549611,-150.0,0.00013699,2,"2026-04-09T20:29:09.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190107,1775766549639,-200.0,0.00013699,2,"2026-04-09T20:29:09.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190108,1775766549670,-166.66,0.00013699,2,"2026-04-09T20:29:09.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190109,1775766549716,-172.07,0.00013699,2,"2026-04-09T20:29:09.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190110,1775766549747,-150.0,0.000138,2,"2026-04-09T20:29:09.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190111,1775766549796,-166.66,0.00013836,2,"2026-04-09T20:29:09.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190112,1775766549829,-300.0,0.00013859,2,"2026-04-09T20:29:09.829",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190113,1775766549872,-366.40440005,0.0001386,2,"2026-04-09T20:29:09.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190114,1775766549898,-250.0,0.0001386,2,"2026-04-09T20:29:09.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190115,1775766549925,-600.0,0.0001386,2,"2026-04-09T20:29:09.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190116,1775766549988,-2500.0,0.0001386,2,"2026-04-09T20:29:09.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190117,1775766550014,-2500.0,0.0001386,2,"2026-04-09T20:29:10.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190118,1775766550041,-2500.0,0.0001386,2,"2026-04-09T20:29:10.041",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190119,1775766550066,-2500.0,0.0001386,2,"2026-04-09T20:29:10.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190120,1775766550092,-652.99197606,0.0001386,2,"2026-04-09T20:29:10.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190123,1775766632419,-1600.0,0.00013377,2,"2026-04-09T20:30:32.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190124,1775766632428,-68.0,0.00013859,2,"2026-04-09T20:30:32.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190125,1775766632446,-408.0,0.00013859,2,"2026-04-09T20:30:32.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190127,1775766632457,-300.0,0.00013859,2,"2026-04-09T20:30:32.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190128,1775766632485,-150.0,0.00013859,2,"2026-04-09T20:30:32.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190130,1775766632495,-906.46411382,0.0001386,2,"2026-04-09T20:30:32.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190132,1775766632504,-300.0,0.0001386,2,"2026-04-09T20:30:32.504",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190134,1775766632518,-300.0,0.0001386,2,"2026-04-09T20:30:32.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190136,1775766632527,-300.0,0.0001386,2,"2026-04-09T20:30:32.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190139,1775766632536,-300.0,0.0001386,2,"2026-04-09T20:30:32.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190140,1775766632575,-300.0,0.0001386,2,"2026-04-09T20:30:32.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190142,1775766632584,-1779.17671687,0.0001386,2,"2026-04-09T20:30:32.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190144,1775766632593,-250.0,0.0001386,2,"2026-04-09T20:30:32.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190146,1775766632602,-300.0,0.0001386,2,"2026-04-09T20:30:32.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190148,1775766632615,-300.0,0.0001386,2,"2026-04-09T20:30:32.615",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190150,1775766632624,-300.0,0.0001386,2,"2026-04-09T20:30:32.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190154,1775766632638,-291.34772636,0.0001386,2,"2026-04-09T20:30:32.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190157,1775766632648,-500.0,0.0001386,2,"2026-04-09T20:30:32.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190159,1775766632658,-500.0,0.0001386,2,"2026-04-09T20:30:32.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190161,1775766632670,-500.0,0.0001386,2,"2026-04-09T20:30:32.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190163,1775766632682,-500.0,0.0001386,2,"2026-04-09T20:30:32.682",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190165,1775766632693,-500.0,0.0001386,2,"2026-04-09T20:30:32.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190167,1775766632706,-200.0,0.0001386,2,"2026-04-09T20:30:32.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190168,1775766632715,-200.0,0.0001386,2,"2026-04-09T20:30:32.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190169,1775766632725,-200.0,0.0001386,2,"2026-04-09T20:30:32.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190170,1775766632734,-200.0,0.0001386,2,"2026-04-09T20:30:32.734",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190172,1775766632743,-230.14115186,0.0001386,2,"2026-04-09T20:30:32.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190174,1775766632754,-600.0,0.0001386,2,"2026-04-09T20:30:32.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190176,1775766632763,-2125.01232192,0.0001388,2,"2026-04-09T20:30:32.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190178,1775766632785,-374.98767808,0.0001388,2,"2026-04-09T20:30:32.785",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190179,1775766632794,-200.0,0.000139,5,"2026-04-09T20:30:32.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190180,1775766632803,-2500.0,0.00013942,2,"2026-04-09T20:30:32.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190182,1775766632812,-2500.0,0.00013942,2,"2026-04-09T20:30:32.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190184,1775766632821,-166.66,0.00013973,2,"2026-04-09T20:30:32.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190186,1775766632830,-160.0,0.00013987,2,"2026-04-09T20:30:32.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190188,1775766632840,-3240.0,0.00013988,2,"2026-04-09T20:30:32.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190190,1775766632852,-3965.93379782,0.00014007,2,"2026-04-09T20:30:32.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190191,1775766632878,-500.0,0.00014098,2,"2026-04-09T20:30:32.878",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190194,1775766632888,-150.0,0.000141,2,"2026-04-09T20:30:32.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190195,1775766632897,-536.24,0.00014105,2,"2026-04-09T20:30:32.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190197,1775766632906,-186.97447771,0.00014106,2,"2026-04-09T20:30:32.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190199,1775766632915,-288.64029142,0.00014106,2,"2026-04-09T20:30:32.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190201,1775766632924,-500.0,0.00014106,2,"2026-04-09T20:30:32.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190203,1775766632933,-1072.04030549,0.00014106,5,"2026-04-09T20:30:32.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190205,1775766632942,-500.0,0.00014106,2,"2026-04-09T20:30:32.942",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190206,1775766632972,-500.0,0.00014106,2,"2026-04-09T20:30:32.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190207,1775766632980,-500.0,0.00014106,2,"2026-04-09T20:30:32.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190208,1775766632989,-518.5252397,0.00014106,2,"2026-04-09T20:30:32.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190209,1775766632998,-500.0,0.00014106,2,"2026-04-09T20:30:32.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190210,1775766633007,-500.0,0.00014106,2,"2026-04-09T20:30:33.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190211,1775766633018,-500.0,0.00014106,2,"2026-04-09T20:30:33.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190212,1775766633027,-500.0,0.00014106,2,"2026-04-09T20:30:33.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190213,1775766633047,-500.0,0.00014106,2,"2026-04-09T20:30:33.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190214,1775766633066,-500.0,0.00014106,2,"2026-04-09T20:30:33.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190215,1775766633075,-174.462,0.00014106,2,"2026-04-09T20:30:33.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190216,1775766633084,-2728.057,0.00014106,2,"2026-04-09T20:30:33.084",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190217,1775766633093,-500.0,0.00014106,2,"2026-04-09T20:30:33.093",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190218,1775766633101,-406.85460077,0.00014106,2,"2026-04-09T20:30:33.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190219,1775766633111,-500.0,0.00014106,2,"2026-04-09T20:30:33.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190220,1775766633120,-500.0,0.00014106,2,"2026-04-09T20:30:33.120",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190221,1775766633483,-500.0,0.00014106,2,"2026-04-09T20:30:33.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190222,1775766633542,-500.0,0.00014106,2,"2026-04-09T20:30:33.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190223,1775766633552,-500.0,0.00014106,2,"2026-04-09T20:30:33.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190224,1775766633563,-500.0,0.00014106,2,"2026-04-09T20:30:33.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190225,1775766633591,-500.0,0.00014106,2,"2026-04-09T20:30:33.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190226,1775766633600,-500.0,0.00014106,2,"2026-04-09T20:30:33.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190227,1775766633610,-500.0,0.00014106,2,"2026-04-09T20:30:33.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190228,1775766633619,-500.0,0.00014106,2,"2026-04-09T20:30:33.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190229,1775766633629,-500.0,0.00014106,2,"2026-04-09T20:30:33.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190230,1775766633638,-500.0,0.00014106,2,"2026-04-09T20:30:33.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190231,1775766633648,-500.0,0.00014106,2,"2026-04-09T20:30:33.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190232,1775766633657,-7376.06941071,0.00014107,2,"2026-04-09T20:30:33.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190233,1775766633707,-47180.67943958,0.00014107,2,"2026-04-09T20:30:33.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190235,1775766639899,-0.26636535,0.000161,30,"2026-04-09T20:30:39.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190236,1775766639943,-953.96331827,0.00016905,30,"2026-04-09T20:30:39.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190341,1775766642274,-596.298,0.00014106,2,"2026-04-09T20:30:42.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190345,1775766642300,-210.39026509,0.00014106,2,"2026-04-09T20:30:42.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190347,1775766642310,-806.68826509,0.00014106,2,"2026-04-09T20:30:42.310",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190349,1775766642323,-166.66,0.0001411,2,"2026-04-09T20:30:42.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190350,1775766642332,-500.0,0.00014173,2,"2026-04-09T20:30:42.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190351,1775766642341,-500.0,0.00014173,2,"2026-04-09T20:30:42.341",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190352,1775766642352,-513.05326966,0.00014205,2,"2026-04-09T20:30:42.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190353,1775766642362,-500.0,0.00014206,2,"2026-04-09T20:30:42.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190354,1775766642371,-500.0,0.00014206,2,"2026-04-09T20:30:42.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190355,1775766642380,-500.0,0.00014206,2,"2026-04-09T20:30:42.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190356,1775766642402,-500.0,0.00014206,2,"2026-04-09T20:30:42.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190357,1775766642412,-500.0,0.00014206,2,"2026-04-09T20:30:42.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190358,1775766642421,-500.0,0.00014206,2,"2026-04-09T20:30:42.421",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190359,1775766642431,-3965.93379774,0.00014217,2,"2026-04-09T20:30:42.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190360,1775766642440,-166.66,0.00014247,2,"2026-04-09T20:30:42.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190361,1775766642449,-500.0,0.00014315,2,"2026-04-09T20:30:42.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190362,1775766642460,-162.13301055,0.00014315,2,"2026-04-09T20:30:42.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190363,1775766642481,-320.7093987,0.00014315,2,"2026-04-09T20:30:42.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190364,1775766642519,-328.8712954,0.00014315,2,"2026-04-09T20:30:42.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190365,1775766642528,-500.0,0.00014315,2,"2026-04-09T20:30:42.528",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190367,1775766642542,-500.0,0.00014315,2,"2026-04-09T20:30:42.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190369,1775766642552,-648.46770765,0.00014315,2,"2026-04-09T20:30:42.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190371,1775766642561,-500.0,0.00014315,2,"2026-04-09T20:30:42.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190373,1775766642574,-500.0,0.00014315,2,"2026-04-09T20:30:42.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190375,1775766642583,-224.49657909,0.00014315,2,"2026-04-09T20:30:42.583",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190377,1775766642593,-500.0,0.00014315,2,"2026-04-09T20:30:42.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190379,1775766642602,-580.20990678,0.00014315,2,"2026-04-09T20:30:42.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190381,1775766642611,-505.0,0.00014316,3,"2026-04-09T20:30:42.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190383,1775766642621,-536.24,0.00014379,2,"2026-04-09T20:30:42.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190385,1775766642630,-166.66,0.00014384,2,"2026-04-09T20:30:42.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190387,1775766642643,-3965.93379774,0.00014428,2,"2026-04-09T20:30:42.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190389,1775766642670,-158.45,0.00014476,2,"2026-04-09T20:30:42.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190391,1775766642679,-3965.93379774,0.00014638,2,"2026-04-09T20:30:42.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190393,1775766642689,-536.24,0.00014653,2,"2026-04-09T20:30:42.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190395,1775766642698,-500.0,0.00014679,2,"2026-04-09T20:30:42.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190397,1775766642707,-5000.0,0.00014785,2,"2026-04-09T20:30:42.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190399,1775766642716,-200.0,0.00014844,2,"2026-04-09T20:30:42.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190401,1775766642726,-191.43259911,0.00014844,2,"2026-04-09T20:30:42.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190403,1775766642735,-601.3376128,0.00014844,2,"2026-04-09T20:30:42.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190405,1775766642744,-500.0,0.00014844,2,"2026-04-09T20:30:42.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190407,1775766642754,-1326.58562831,0.00014844,2,"2026-04-09T20:30:42.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190409,1775766642763,-174.61919141,0.00014844,2,"2026-04-09T20:30:42.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190411,1775766642772,-743.50770149,0.00014844,2,"2026-04-09T20:30:42.772",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190413,1775766642782,-3965.93379774,0.00014848,2,"2026-04-09T20:30:42.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190415,1775766642811,-500.0,0.00014899,2,"2026-04-09T20:30:42.811",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190417,1775766642821,-536.24,0.00014927,2,"2026-04-09T20:30:42.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190419,1775766642830,-2173.0,0.00014952,2,"2026-04-09T20:30:42.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190420,1775766642839,-255.0,0.00014982,2,"2026-04-09T20:30:42.839",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190423,1775766642849,-300.0,0.00015,2,"2026-04-09T20:30:42.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190425,1775766642859,-1600.0,0.00015049,2,"2026-04-09T20:30:42.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190427,1775766642868,-3965.93379774,0.00015059,2,"2026-04-09T20:30:42.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190429,1775766642883,-400.0,0.000151,5,"2026-04-09T20:30:42.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190431,1775766642927,-162.0,0.00015164,2,"2026-04-09T20:30:42.927",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190433,1775766642936,-420.0,0.00015185,2,"2026-04-09T20:30:42.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190434,1775766642946,-600.0,0.000152,5,"2026-04-09T20:30:42.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190436,1775766642958,-536.28,0.00015201,2,"2026-04-09T20:30:42.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190439,1775766642968,-1097.54,0.00015218,2,"2026-04-09T20:30:42.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190441,1775766642977,-2500.0,0.00015246,2,"2026-04-09T20:30:42.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190442,1775766642999,-3965.93379774,0.00015269,2,"2026-04-09T20:30:42.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190445,1775766643010,-500.0,0.00015299,2,"2026-04-09T20:30:43.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190447,1775766643019,-500.0,0.00015299,2,"2026-04-09T20:30:43.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190449,1775766643029,-500.0,0.00015299,2,"2026-04-09T20:30:43.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190451,1775766643038,-500.0,0.00015299,2,"2026-04-09T20:30:43.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190453,1775766643049,-500.0,0.00015299,2,"2026-04-09T20:30:43.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190455,1775766643058,-500.0,0.00015299,2,"2026-04-09T20:30:43.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190457,1775766643069,-500.0,0.00015299,2,"2026-04-09T20:30:43.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190459,1775766643079,-500.0,0.00015299,2,"2026-04-09T20:30:43.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190461,1775766643088,-500.0,0.00015299,2,"2026-04-09T20:30:43.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190463,1775766643097,-500.0,0.00015299,2,"2026-04-09T20:30:43.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190465,1775766643107,-500.0,0.00015299,2,"2026-04-09T20:30:43.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190467,1775766643116,-500.0,0.00015299,2,"2026-04-09T20:30:43.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190469,1775766643130,-500.0,0.00015299,2,"2026-04-09T20:30:43.130",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190471,1775766643181,-399.76920988,0.00015299,2,"2026-04-09T20:30:43.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190481,1775766643220,-100.23079012,0.00015299,2,"2026-04-09T20:30:43.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190483,1775766643229,-500.0,0.00015299,2,"2026-04-09T20:30:43.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190485,1775766643238,-500.0,0.00015299,2,"2026-04-09T20:30:43.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190488,1775766643247,-500.0,0.00015299,2,"2026-04-09T20:30:43.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190490,1775766643256,-500.0,0.00015299,2,"2026-04-09T20:30:43.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190492,1775766643265,-500.0,0.00015299,2,"2026-04-09T20:30:43.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190494,1775766643275,-500.0,0.00015299,2,"2026-04-09T20:30:43.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190496,1775766643284,-500.0,0.00015299,2,"2026-04-09T20:30:43.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190498,1775766643294,-500.0,0.00015299,2,"2026-04-09T20:30:43.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190500,1775766643308,-255.65836092,0.000153,5,"2026-04-09T20:30:43.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190514,1775766643413,-806.68826509,0.00014106,2,"2026-04-09T20:30:43.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190517,1775766643424,-544.34163908,0.000153,5,"2026-04-09T20:30:43.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190520,1775766643434,-175.3908,0.000153,2,"2026-04-09T20:30:43.434",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190524,1775766643444,-168.0,0.0001539,2,"2026-04-09T20:30:43.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190528,1775766643454,-181.08010149,0.00015392,2,"2026-04-09T20:30:43.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190532,1775766643467,-167.09443384,0.00015392,2,"2026-04-09T20:30:43.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190536,1775766643477,-160.0,0.00015395,7,"2026-04-09T20:30:43.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190539,1775766643511,-547.336011,0.00015395,7,"2026-04-09T20:30:43.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190542,1775766643524,-934.672022,0.00015395,7,"2026-04-09T20:30:43.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190545,1775766643534,-274.417598,0.00015395,7,"2026-04-09T20:30:43.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190548,1775766643543,-1000.0,0.000154,5,"2026-04-09T20:30:43.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190551,1775766643556,-168.0,0.00015415,2,"2026-04-09T20:30:43.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190552,1775766643565,-986.05,0.00015455,2,"2026-04-09T20:30:43.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190554,1775766643575,-3965.93379774,0.00015479,2,"2026-04-09T20:30:43.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190556,1775766643589,-1000.0,0.00015492,2,"2026-04-09T20:30:43.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190559,1775766643599,-1000.0,0.00015492,2,"2026-04-09T20:30:43.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190560,1775766643608,-1000.0,0.000155,2,"2026-04-09T20:30:43.608",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190562,1775766643618,-740.988,0.000155,2,"2026-04-09T20:30:43.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190564,1775766643628,-200.0,0.000155,5,"2026-04-09T20:30:43.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190566,1775766643638,-505.0,0.00015533,4,"2026-04-09T20:30:43.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190568,1775766643651,-2515.1412361,0.00015554,2,"2026-04-09T20:30:43.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190570,1775766643685,-234.215327,0.00015582,2,"2026-04-09T20:30:43.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190572,1775766643695,-500.0,0.00015599,2,"2026-04-09T20:30:43.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190574,1775766643705,-500.0,0.00015599,2,"2026-04-09T20:30:43.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190576,1775766643715,-500.0,0.00015599,2,"2026-04-09T20:30:43.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190578,1775766643725,-500.0,0.00015599,2,"2026-04-09T20:30:43.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190580,1775766643734,-500.0,0.00015599,2,"2026-04-09T20:30:43.734",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190583,1775766643745,-500.0,0.00015599,2,"2026-04-09T20:30:43.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190584,1775766643763,-500.0,0.00015599,2,"2026-04-09T20:30:43.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190587,1775766643773,-500.0,0.00015599,2,"2026-04-09T20:30:43.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190589,1775766643783,-500.0,0.00015599,2,"2026-04-09T20:30:43.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190591,1775766643793,-500.0,0.00015599,2,"2026-04-09T20:30:43.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190593,1775766643802,-500.0,0.00015599,2,"2026-04-09T20:30:43.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190595,1775766643812,-567.82,0.00015599,2,"2026-04-09T20:30:43.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190597,1775766643822,-500.0,0.00015599,2,"2026-04-09T20:30:43.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190599,1775766643854,-500.0,0.00015599,2,"2026-04-09T20:30:43.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190601,1775766643864,-500.0,0.00015599,2,"2026-04-09T20:30:43.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190603,1775766643874,-500.0,0.00015599,2,"2026-04-09T20:30:43.874",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190605,1775766643884,-500.0,0.00015599,2,"2026-04-09T20:30:43.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190607,1775766643893,-500.0,0.00015599,2,"2026-04-09T20:30:43.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190609,1775766643903,-500.0,0.00015599,2,"2026-04-09T20:30:43.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190611,1775766643912,-619.05705971,0.00015599,2,"2026-04-09T20:30:43.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190613,1775766643930,-500.0,0.00015599,2,"2026-04-09T20:30:43.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190615,1775766643951,-500.0,0.00015599,2,"2026-04-09T20:30:43.951",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190617,1775766643961,-500.0,0.00015599,2,"2026-04-09T20:30:43.961",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190618,1775766643971,-500.0,0.00015599,2,"2026-04-09T20:30:43.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190621,1775766643981,-500.0,0.00015599,2,"2026-04-09T20:30:43.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190623,1775766643990,-500.0,0.000156,2,"2026-04-09T20:30:43.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190625,1775766644000,-500.0,0.000156,2,"2026-04-09T20:30:44.000",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190627,1775766644010,-500.0,0.000156,2,"2026-04-09T20:30:44.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190629,1775766644036,-500.0,0.000156,2,"2026-04-09T20:30:44.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190631,1775766644057,-500.0,0.000156,2,"2026-04-09T20:30:44.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190632,1775766644067,-500.0,0.000156,2,"2026-04-09T20:30:44.067",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190634,1775766644077,-500.0,0.000156,2,"2026-04-09T20:30:44.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190636,1775766644086,-601.44508151,0.000156,2,"2026-04-09T20:30:44.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190638,1775766644100,-150.0,0.000156,2,"2026-04-09T20:30:44.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190640,1775766644114,-150.0,0.000156,2,"2026-04-09T20:30:44.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190642,1775766644125,-150.0,0.000156,2,"2026-04-09T20:30:44.125",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190644,1775766644135,-150.0,0.000156,2,"2026-04-09T20:30:44.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190646,1775766644144,-150.0,0.000156,2,"2026-04-09T20:30:44.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190648,1775766644154,-248.89895405,0.000156,2,"2026-04-09T20:30:44.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190650,1775766644164,-150.0,0.000156,2,"2026-04-09T20:30:44.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190652,1775766644173,-176.88687861,0.000156,2,"2026-04-09T20:30:44.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190654,1775766644183,-152.16340629,0.000156,2,"2026-04-09T20:30:44.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190656,1775766644193,-150.0,0.000156,2,"2026-04-09T20:30:44.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190658,1775766644202,-150.0,0.000156,2,"2026-04-09T20:30:44.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190660,1775766644213,-285.64986678,0.000156,2,"2026-04-09T20:30:44.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190662,1775766644252,-200.0,0.000156,5,"2026-04-09T20:30:44.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190664,1775766644262,-2515.14123609,0.00015603,2,"2026-04-09T20:30:44.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190666,1775766644271,-4440.42406109,0.00015609,2,"2026-04-09T20:30:44.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190668,1775766644280,-4440.42406107,0.00015641,2,"2026-04-09T20:30:44.280",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190670,1775766644290,-2515.14123609,0.00015653,2,"2026-04-09T20:30:44.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190672,1775766644303,-1264.0,0.00015654,2,"2026-04-09T20:30:44.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190674,1775766644312,-926.0,0.00015654,2,"2026-04-09T20:30:44.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190676,1775766644330,-1218.0,0.00015654,2,"2026-04-09T20:30:44.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190678,1775766644339,-1456.24001663,0.00015654,2,"2026-04-09T20:30:44.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190764,1775766645321,-2471.0,0.00015505,2,"2026-04-09T20:30:45.321",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190767,1775766645331,-2067.75998337,0.00015654,2,"2026-04-09T20:30:45.331",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190769,1775766645340,-5903.795,0.00015654,2,"2026-04-09T20:30:45.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190771,1775766645349,-500.0,0.00015674,2,"2026-04-09T20:30:45.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190773,1775766645359,-4440.42406107,0.00015674,2,"2026-04-09T20:30:45.359",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190775,1775766645370,-486.97037472,0.0001568,2,"2026-04-09T20:30:45.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190777,1775766645404,-160.0,0.0001568,7,"2026-04-09T20:30:45.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190779,1775766645413,-636.29391,0.0001568,7,"2026-04-09T20:30:45.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190781,1775766645422,-1112.587821,0.0001568,7,"2026-04-09T20:30:45.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190783,1775766645431,-3965.93379774,0.0001569,2,"2026-04-09T20:30:45.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190785,1775766645441,-306.0,0.000157,2,"2026-04-09T20:30:45.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190787,1775766645453,-1000.0,0.000157,2,"2026-04-09T20:30:45.453",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190789,1775766645462,-200.0,0.000157,5,"2026-04-09T20:30:45.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190791,1775766645514,-313.0,0.000157,2,"2026-04-09T20:30:45.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190793,1775766645534,-25000.0,0.000157,3,"2026-04-09T20:30:45.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190795,1775766645543,-2515.14123609,0.00015702,2,"2026-04-09T20:30:45.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190797,1775766645562,-4440.42406107,0.00015706,2,"2026-04-09T20:30:45.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190799,1775766645572,-500.0,0.00015708,2,"2026-04-09T20:30:45.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190801,1775766645618,-5875.00142838,0.00015709,3,"2026-04-09T20:30:45.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190803,1775766645631,-11302.14616384,0.00015709,3,"2026-04-09T20:30:45.631",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190806,1775766645653,-7822.85240778,0.00015709,3,"2026-04-09T20:30:45.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190808,1775766645662,-24133.78434025,0.00015709,3,"2026-04-09T20:30:45.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190810,1775766645672,-168.0,0.00015721,2,"2026-04-09T20:30:45.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190812,1775766645681,-985.15,0.00015729,2,"2026-04-09T20:30:45.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190814,1775766645691,-4440.42406107,0.00015738,2,"2026-04-09T20:30:45.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190816,1775766645704,-168.0,0.00015741,2,"2026-04-09T20:30:45.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190818,1775766645718,-168.0,0.00015746,2,"2026-04-09T20:30:45.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190820,1775766645728,-2515.14123609,0.00015752,2,"2026-04-09T20:30:45.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190822,1775766645738,-168.0,0.00015768,2,"2026-04-09T20:30:45.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190824,1775766645748,-4440.42406107,0.00015771,2,"2026-04-09T20:30:45.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190826,1775766645757,-200.0,0.000158,5,"2026-04-09T20:30:45.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190829,1775766645766,-2515.14123609,0.00015801,2,"2026-04-09T20:30:45.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190831,1775766645776,-4440.42406107,0.00015803,2,"2026-04-09T20:30:45.776",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190833,1775766645785,-4440.42406107,0.00015835,2,"2026-04-09T20:30:45.785",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190835,1775766645794,-2000.0,0.0001584,2,"2026-04-09T20:30:45.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190837,1775766645803,-2000.0,0.0001584,2,"2026-04-09T20:30:45.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190838,1775766645813,-2000.0,0.0001585,2,"2026-04-09T20:30:45.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190841,1775766645823,-4440.42406107,0.00015868,2,"2026-04-09T20:30:45.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190843,1775766645833,-168.0,0.00015875,2,"2026-04-09T20:30:45.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190845,1775766645842,-2000.0,0.0001589,2,"2026-04-09T20:30:45.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190847,1775766645852,-171.8728658,0.00015899,2,"2026-04-09T20:30:45.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190849,1775766645862,-272.92539408,0.000159,2,"2026-04-09T20:30:45.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190851,1775766645875,-400.0,0.000159,5,"2026-04-09T20:30:45.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190852,1775766645898,-3965.93379774,0.000159,2,"2026-04-09T20:30:45.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190854,1775766645908,-4440.42406107,0.000159,2,"2026-04-09T20:30:45.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190857,1775766645918,-168.0,0.00015901,2,"2026-04-09T20:30:45.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190859,1775766645928,-299.0,0.00015928,2,"2026-04-09T20:30:45.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190861,1775766645938,-250.0,0.00015934,2,"2026-04-09T20:30:45.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190863,1775766645950,-187.78006525,0.0001594,2,"2026-04-09T20:30:45.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190865,1775766645964,-599.35969967,0.00015973,2,"2026-04-09T20:30:45.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190867,1775766645987,-500.0,0.00015973,2,"2026-04-09T20:30:45.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190869,1775766645997,-500.0,0.00015973,2,"2026-04-09T20:30:45.997",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190871,1775766646006,-500.0,0.00015973,2,"2026-04-09T20:30:46.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190873,1775766646016,-500.0,0.00015973,2,"2026-04-09T20:30:46.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190875,1775766646026,-500.0,0.00015973,2,"2026-04-09T20:30:46.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190877,1775766646036,-503.45497467,0.00015973,2,"2026-04-09T20:30:46.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190879,1775766646049,-205.48230587,0.00015979,2,"2026-04-09T20:30:46.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190881,1775766646068,-174.92740848,0.00015984,2,"2026-04-09T20:30:46.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190883,1775766646077,-159.10848135,0.00015984,2,"2026-04-09T20:30:46.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190885,1775766646085,-18451.72739119,0.00015995,2,"2026-04-09T20:30:46.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190887,1775766646101,-12962.36740232,0.00015995,2,"2026-04-09T20:30:46.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420190928,1775766646568,-137843.5548855,0.00014005,2,"2026-04-09T20:30:46.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193209,1775766735369,-186.09,0.00019452,30,"2026-04-09T20:32:15.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193210,1775766735388,-186.09,0.00019452,30,"2026-04-09T20:32:15.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193211,1775766735408,-186.1,0.00019452,30,"2026-04-09T20:32:15.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193212,1775766735428,-9551.72,0.000196,30,"2026-04-09T20:32:15.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193213,1775766903381,-500.0,0.00015,5,"2026-04-09T20:35:03.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193214,1775766960305,-1100.0,0.000151,5,"2026-04-09T20:36:00.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193215,1775766960369,-1600.0,0.000152,5,"2026-04-09T20:36:00.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193216,1775766960393,-2200.0,0.000153,5,"2026-04-09T20:36:00.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193217,1775766960416,-2700.0,0.000154,5,"2026-04-09T20:36:00.416",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193218,1775766960440,-500.0,0.000155,5,"2026-04-09T20:36:00.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193219,1775766960463,-500.0,0.000156,5,"2026-04-09T20:36:00.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193220,1775766960492,-500.0,0.000157,5,"2026-04-09T20:36:00.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193221,1775766960548,-500.0,0.000158,5,"2026-04-09T20:36:00.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193222,1775766960575,-1094.0,0.000159,5,"2026-04-09T20:36:00.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193223,1775766968867,160.0,0.00015957,7,"2026-04-09T20:36:08.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193224,1775766969705,314.990614,0.00015957,7,"2026-04-09T20:36:09.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193225,1775766970507,469.981228,0.00015957,7,"2026-04-09T20:36:10.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193226,1775767058427,-160.0,0.00016002,7,"2026-04-09T20:37:38.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193227,1775767058452,-231.500978,0.00016002,7,"2026-04-09T20:37:38.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193228,1775767058478,-303.001956,0.00016002,7,"2026-04-09T20:37:38.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193229,1775767058504,-151.0,0.00016084,5,"2026-04-09T20:37:38.504",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193230,1775767058538,-206.433557,0.00016109,7,"2026-04-09T20:37:38.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193231,1775767058575,-8103.83382538,0.000165,5,"2026-04-09T20:37:38.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193232,1775767219937,342.725344,0.00015817,7,"2026-04-09T20:40:19.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193233,1775767258857,265.871782,0.00015794,7,"2026-04-09T20:40:58.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193234,1775767305268,328.34348,0.0001568,7,"2026-04-09T20:41:45.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193235,1775767346825,254.714943,0.0001568,7,"2026-04-09T20:42:26.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193236,1775767550588,-1567.8423382,0.00046539,120,"2026-04-09T20:45:50.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193237,1775767550622,-954.6,0.00046539,120,"2026-04-09T20:45:50.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193238,1775767550673,-500.0,0.00046539,120,"2026-04-09T20:45:50.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193239,1775767550705,-702.21,0.00046539,120,"2026-04-09T20:45:50.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193240,1775767550740,-500.0,0.00046539,120,"2026-04-09T20:45:50.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193241,1775767550783,-2762.48,0.00046539,120,"2026-04-09T20:45:50.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193242,1775767550823,-1783.04,0.00046539,120,"2026-04-09T20:45:50.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193243,1775767550890,-500.0,0.00046539,120,"2026-04-09T20:45:50.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193244,1775767550926,-702.21,0.00046539,120,"2026-04-09T20:45:50.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193245,1775767550958,-954.6,0.00046539,120,"2026-04-09T20:45:50.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193246,1775767550986,-539.39229774,0.00046539,120,"2026-04-09T20:45:50.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193247,1775767551012,-2762.54441424,0.00046539,120,"2026-04-09T20:45:51.012",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193248,1775767551042,-500.0,0.00046539,120,"2026-04-09T20:45:51.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193249,1775767551068,-1783.04,0.00046539,120,"2026-04-09T20:45:51.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193250,1775767551099,-500.0,0.00046539,120,"2026-04-09T20:45:51.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193251,1775767551136,-702.21,0.00046539,120,"2026-04-09T20:45:51.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193252,1775767551185,-954.6,0.00046539,120,"2026-04-09T20:45:51.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193253,1775767551223,-500.0,0.00046539,120,"2026-04-09T20:45:51.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193254,1775767551291,-1783.04,0.00046539,120,"2026-04-09T20:45:51.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193255,1775767551318,-500.0,0.00046539,120,"2026-04-09T20:45:51.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193256,1775767551344,-702.21,0.00046539,120,"2026-04-09T20:45:51.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193257,1775767551371,-500.0,0.00046539,120,"2026-04-09T20:45:51.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193258,1775767551397,-954.6,0.00046539,120,"2026-04-09T20:45:51.397",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193259,1775767551425,-500.0,0.00046539,120,"2026-04-09T20:45:51.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193260,1775767551454,-1783.04,0.00046539,120,"2026-04-09T20:45:51.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193261,1775767551511,-500.0,0.00046539,120,"2026-04-09T20:45:51.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193262,1775767551538,-702.21,0.00046539,120,"2026-04-09T20:45:51.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193263,1775767551566,-584.70217986,0.00046539,120,"2026-04-09T20:45:51.566",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193264,1775767551592,-500.0,0.00046539,120,"2026-04-09T20:45:51.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193265,1775767551620,-500.0,0.00046539,120,"2026-04-09T20:45:51.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193266,1775767551676,-954.6,0.00046539,120,"2026-04-09T20:45:51.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193267,1775767551706,-197.22695549,0.00046539,120,"2026-04-09T20:45:51.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193268,1775767551754,-1783.04,0.00046539,120,"2026-04-09T20:45:51.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193269,1775767551822,-702.21,0.00046539,120,"2026-04-09T20:45:51.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193270,1775767551870,-500.0,0.00046539,120,"2026-04-09T20:45:51.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193271,1775767551897,-500.0,0.00046539,120,"2026-04-09T20:45:51.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193272,1775767551939,-954.6,0.00046539,120,"2026-04-09T20:45:51.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193273,1775767551969,-1783.04,0.00046539,120,"2026-04-09T20:45:51.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193274,1775767551998,-702.37586026,0.00046539,120,"2026-04-09T20:45:51.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193275,1775767552030,-500.0,0.00046539,120,"2026-04-09T20:45:52.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193276,1775767552061,-500.0,0.00046539,120,"2026-04-09T20:45:52.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193277,1775767552094,-954.6,0.00046539,120,"2026-04-09T20:45:52.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193278,1775767552171,-1783.04,0.00046539,120,"2026-04-09T20:45:52.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193279,1775767552202,-500.0,0.00046539,120,"2026-04-09T20:45:52.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193280,1775767552244,-500.0,0.00046539,120,"2026-04-09T20:45:52.244",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193281,1775767552274,-954.6,0.00046539,120,"2026-04-09T20:45:52.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193282,1775767552308,-1783.04,0.00046539,120,"2026-04-09T20:45:52.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193283,1775767552337,-500.0,0.00046539,120,"2026-04-09T20:45:52.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193284,1775767552392,-500.0,0.00046539,120,"2026-04-09T20:45:52.392",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193285,1775767552423,-954.6,0.00046539,120,"2026-04-09T20:45:52.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193286,1775767552452,-1783.04,0.00046539,120,"2026-04-09T20:45:52.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193287,1775767552480,-500.0,0.00046539,120,"2026-04-09T20:45:52.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193288,1775767552508,-566.59910565,0.00046539,120,"2026-04-09T20:45:52.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193289,1775767552557,-954.6,0.00046539,120,"2026-04-09T20:45:52.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193290,1775767552585,-1783.04,0.00046539,120,"2026-04-09T20:45:52.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193291,1775767552633,-500.0,0.00046539,120,"2026-04-09T20:45:52.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193292,1775767552661,-500.0,0.00046539,120,"2026-04-09T20:45:52.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193293,1775767552689,-954.6,0.00046539,120,"2026-04-09T20:45:52.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193294,1775767552732,-500.0,0.00046539,120,"2026-04-09T20:45:52.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193295,1775767552758,-1783.04,0.00046539,120,"2026-04-09T20:45:52.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193296,1775767552790,-500.0,0.00046539,120,"2026-04-09T20:45:52.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193297,1775767552837,-954.6,0.00046539,120,"2026-04-09T20:45:52.837",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193298,1775767552863,-1783.04,0.00046539,120,"2026-04-09T20:45:52.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193299,1775767552908,-500.0,0.00046539,120,"2026-04-09T20:45:52.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193300,1775767552939,-500.0,0.00046539,120,"2026-04-09T20:45:52.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193301,1775767552967,-954.6,0.00046539,120,"2026-04-09T20:45:52.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193302,1775767553078,-1783.04,0.00046539,120,"2026-04-09T20:45:53.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193303,1775767553122,-500.0,0.00046539,120,"2026-04-09T20:45:53.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193304,1775767553153,-500.0,0.00046539,120,"2026-04-09T20:45:53.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193305,1775767553190,-954.6,0.00046539,120,"2026-04-09T20:45:53.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193306,1775767553223,-1783.04,0.00046539,120,"2026-04-09T20:45:53.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193307,1775767553263,-500.0,0.00046539,120,"2026-04-09T20:45:53.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193308,1775767553304,-4923.2,0.00046539,120,"2026-04-09T20:45:53.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193309,1775767553340,-500.0,0.00046539,120,"2026-04-09T20:45:53.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193310,1775767553370,-954.6,0.00046539,120,"2026-04-09T20:45:53.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193311,1775767553405,-1783.04,0.00046539,120,"2026-04-09T20:45:53.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193312,1775767553440,-500.0,0.00046539,120,"2026-04-09T20:45:53.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193313,1775767553516,-500.0,0.00046539,120,"2026-04-09T20:45:53.516",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193314,1775767553558,-4923.2,0.00046539,120,"2026-04-09T20:45:53.558",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193315,1775767553593,-954.6,0.00046539,120,"2026-04-09T20:45:53.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193316,1775767553626,-1783.04,0.00046539,120,"2026-04-09T20:45:53.626",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193317,1775767553660,-500.0,0.00046539,120,"2026-04-09T20:45:53.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193318,1775767553697,-500.0,0.00046539,120,"2026-04-09T20:45:53.697",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193319,1775767553738,-954.6,0.00046539,120,"2026-04-09T20:45:53.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193320,1775767553778,-4923.2,0.00046539,120,"2026-04-09T20:45:53.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193321,1775767553841,-1783.04,0.00046539,120,"2026-04-09T20:45:53.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193322,1775767553884,-500.0,0.00046539,120,"2026-04-09T20:45:53.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193323,1775767553913,-500.0,0.00046539,120,"2026-04-09T20:45:53.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193324,1775767553942,-500.0,0.00046539,120,"2026-04-09T20:45:53.942",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193325,1775767553971,-954.6,0.00046539,120,"2026-04-09T20:45:53.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193326,1775767554002,-4923.2,0.00046539,120,"2026-04-09T20:45:54.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193327,1775767554030,-1783.04,0.00046539,120,"2026-04-09T20:45:54.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193328,1775767554064,-537.36,0.00046539,120,"2026-04-09T20:45:54.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193329,1775767554094,-500.0,0.00046539,120,"2026-04-09T20:45:54.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193330,1775767554488,-500.0,0.00046539,120,"2026-04-09T20:45:54.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193331,1775767554517,-954.6,0.00046539,120,"2026-04-09T20:45:54.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193332,1775767554545,-1642.84,0.00046539,120,"2026-04-09T20:45:54.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193333,1775767554573,-4923.2,0.00046539,120,"2026-04-09T20:45:54.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193334,1775767554599,-1783.04,0.00046539,120,"2026-04-09T20:45:54.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193335,1775767554654,-294.653576,0.00046539,120,"2026-04-09T20:45:54.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193336,1775767554703,-537.36,0.00046539,120,"2026-04-09T20:45:54.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193337,1775767554732,-500.0,0.00046539,120,"2026-04-09T20:45:54.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193338,1775767554764,-954.6,0.00046539,120,"2026-04-09T20:45:54.764",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193339,1775767554794,-500.0,0.00046539,120,"2026-04-09T20:45:54.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193340,1775767554851,-1642.84,0.00046539,120,"2026-04-09T20:45:54.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193341,1775767554884,-4923.2,0.00046539,120,"2026-04-09T20:45:54.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193342,1775767554911,-1783.04,0.00046539,120,"2026-04-09T20:45:54.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193343,1775767554939,-537.36,0.00046539,120,"2026-04-09T20:45:54.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193344,1775767554966,-186.16620574,0.00046539,120,"2026-04-09T20:45:54.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193345,1775767555018,-954.74902329,0.00046539,120,"2026-04-09T20:45:55.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193346,1775767555046,-500.0,0.00046539,120,"2026-04-09T20:45:55.046",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193347,1775767555105,-4923.2,0.00046539,120,"2026-04-09T20:45:55.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193348,1775767555202,-1642.84,0.00046539,120,"2026-04-09T20:45:55.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193349,1775767555245,-1783.04,0.00046539,120,"2026-04-09T20:45:55.245",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193350,1775767555291,-537.36,0.00046539,120,"2026-04-09T20:45:55.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193351,1775767555324,-2653.76,0.00046539,120,"2026-04-09T20:45:55.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193352,1775767555365,-500.0,0.00046539,120,"2026-04-09T20:45:55.365",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193353,1775767555413,-4923.2,0.00046539,120,"2026-04-09T20:45:55.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193354,1775767555442,-1783.04,0.00046539,120,"2026-04-09T20:45:55.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193355,1775767555477,-1642.84,0.00046539,120,"2026-04-09T20:45:55.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193356,1775767555507,-537.36,0.00046539,120,"2026-04-09T20:45:55.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193357,1775767555540,-2653.76,0.00046539,120,"2026-04-09T20:45:55.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193358,1775767555566,-781.73,0.00046539,120,"2026-04-09T20:45:55.566",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193359,1775767555601,-500.0,0.00046539,120,"2026-04-09T20:45:55.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193360,1775767555629,-4923.2,0.00046539,120,"2026-04-09T20:45:55.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193361,1775767555684,-1642.84,0.00046539,120,"2026-04-09T20:45:55.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193362,1775767555714,-1783.08483758,0.00046539,120,"2026-04-09T20:45:55.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193363,1775767555755,-537.36,0.00046539,120,"2026-04-09T20:45:55.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193364,1775767555787,-781.73,0.00046539,120,"2026-04-09T20:45:55.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193365,1775767555818,-2653.76,0.00046539,120,"2026-04-09T20:45:55.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193366,1775767555850,-618.1140933,0.00046539,120,"2026-04-09T20:45:55.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193367,1775767555899,-4923.2,0.00046539,120,"2026-04-09T20:45:55.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193368,1775767555926,-1642.84,0.00046539,120,"2026-04-09T20:45:55.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193369,1775767555974,-537.36,0.00046539,120,"2026-04-09T20:45:55.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193370,1775767556026,-2653.76,0.00046539,120,"2026-04-09T20:45:56.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193371,1775767556081,-4923.2,0.00046539,120,"2026-04-09T20:45:56.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193372,1775767556110,-1642.84,0.00046539,120,"2026-04-09T20:45:56.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193373,1775767556136,-537.36,0.00046539,120,"2026-04-09T20:45:56.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193374,1775767556164,-2653.76,0.00046539,120,"2026-04-09T20:45:56.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193375,1775767556191,-4923.2,0.00046539,120,"2026-04-09T20:45:56.191",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193376,1775767556220,-1642.84,0.00046539,120,"2026-04-09T20:45:56.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193377,1775767556248,-574.51891289,0.00046539,120,"2026-04-09T20:45:56.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193378,1775767556319,-500.0,0.00046539,120,"2026-04-09T20:45:56.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193379,1775767556350,-537.36,0.00046539,120,"2026-04-09T20:45:56.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193380,1775767556399,-2653.76,0.00046539,120,"2026-04-09T20:45:56.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193381,1775767556450,-4923.2,0.00046539,120,"2026-04-09T20:45:56.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193382,1775767556478,-1642.84,0.00046539,120,"2026-04-09T20:45:56.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193383,1775767556505,-500.0,0.00046539,120,"2026-04-09T20:45:56.505",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193384,1775767556533,-537.36,0.00046539,120,"2026-04-09T20:45:56.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193385,1775767556563,-2653.76,0.00046539,120,"2026-04-09T20:45:56.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193386,1775767556642,-1642.84,0.00046539,120,"2026-04-09T20:45:56.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193387,1775767556674,-4923.2,0.00046539,120,"2026-04-09T20:45:56.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193388,1775767556711,-500.0,0.00046539,120,"2026-04-09T20:45:56.711",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193389,1775767556749,-537.36,0.00046539,120,"2026-04-09T20:45:56.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193390,1775767556780,-2653.76,0.00046539,120,"2026-04-09T20:45:56.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193391,1775767556807,-1642.84,0.00046539,120,"2026-04-09T20:45:56.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193392,1775767556833,-500.0,0.00046539,120,"2026-04-09T20:45:56.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193393,1775767556862,-4923.2,0.00046539,120,"2026-04-09T20:45:56.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193394,1775767556916,-2653.76,0.00046539,120,"2026-04-09T20:45:56.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193395,1775767556948,-537.36,0.00046539,120,"2026-04-09T20:45:56.948",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193396,1775767557006,-1642.84,0.00046539,120,"2026-04-09T20:45:57.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193397,1775767557039,-500.0,0.00046539,120,"2026-04-09T20:45:57.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193398,1775767557068,-500.0,0.00046539,120,"2026-04-09T20:45:57.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193399,1775767557099,-4923.2,0.00046539,120,"2026-04-09T20:45:57.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193400,1775767557128,-2653.76,0.00046539,120,"2026-04-09T20:45:57.128",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193401,1775767557201,-537.36,0.00046539,120,"2026-04-09T20:45:57.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193402,1775767557279,-1642.84,0.00046539,120,"2026-04-09T20:45:57.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193403,1775767557305,-152.01754846,0.00046539,120,"2026-04-09T20:45:57.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193404,1775767557340,-4923.2,0.00046539,120,"2026-04-09T20:45:57.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193405,1775767557373,-500.0,0.00046539,120,"2026-04-09T20:45:57.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193406,1775767557406,-2653.76,0.00046539,120,"2026-04-09T20:45:57.406",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193407,1775767557435,-1642.84,0.00046539,120,"2026-04-09T20:45:57.435",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193408,1775767557469,-500.0,0.00046539,120,"2026-04-09T20:45:57.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193409,1775767557497,-4923.2,0.00046539,120,"2026-04-09T20:45:57.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193410,1775767557584,-537.36,0.00046539,120,"2026-04-09T20:45:57.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193411,1775767557625,-2653.76,0.00046539,120,"2026-04-09T20:45:57.625",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193412,1775767557659,-781.73,0.00046539,120,"2026-04-09T20:45:57.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193413,1775767557686,-1642.84,0.00046539,120,"2026-04-09T20:45:57.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193414,1775767557714,-4923.2,0.00046539,120,"2026-04-09T20:45:57.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193415,1775767557741,-584.75888044,0.00046539,120,"2026-04-09T20:45:57.741",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193416,1775767557773,-500.0,0.00046539,120,"2026-04-09T20:45:57.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193417,1775767557801,-2653.76,0.00046539,120,"2026-04-09T20:45:57.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193418,1775767557841,-537.36,0.00046539,120,"2026-04-09T20:45:57.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193419,1775767557873,-781.73,0.00046539,120,"2026-04-09T20:45:57.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193420,1775767557900,-1642.84,0.00046539,120,"2026-04-09T20:45:57.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193421,1775767557928,-4923.2,0.00046539,120,"2026-04-09T20:45:57.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193422,1775767557955,-500.0,0.00046539,120,"2026-04-09T20:45:57.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193423,1775767557995,-2653.76,0.00046539,120,"2026-04-09T20:45:57.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193424,1775767558022,-537.36,0.00046539,120,"2026-04-09T20:45:58.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193425,1775767558063,-781.73,0.00046539,120,"2026-04-09T20:45:58.063",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193426,1775767558138,-1642.84,0.00046539,120,"2026-04-09T20:45:58.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193427,1775767558173,-4923.2,0.00046539,120,"2026-04-09T20:45:58.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193428,1775767558202,-500.0,0.00046539,120,"2026-04-09T20:45:58.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193429,1775767558261,-537.36,0.00046539,120,"2026-04-09T20:45:58.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193430,1775767558346,-2653.76,0.00046539,120,"2026-04-09T20:45:58.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193431,1775767558381,-781.73,0.00046539,120,"2026-04-09T20:45:58.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193432,1775767558408,-1642.84,0.00046539,120,"2026-04-09T20:45:58.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193433,1775767558440,-4923.2,0.00046539,120,"2026-04-09T20:45:58.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193434,1775767558474,-500.0,0.00046539,120,"2026-04-09T20:45:58.474",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193435,1775767558503,-537.38036453,0.00046539,120,"2026-04-09T20:45:58.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193436,1775767558530,-2653.76,0.00046539,120,"2026-04-09T20:45:58.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193437,1775767558557,-781.73,0.00046539,120,"2026-04-09T20:45:58.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193438,1775767558586,-1642.84,0.00046539,120,"2026-04-09T20:45:58.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193439,1775767558629,-4923.2,0.00046539,120,"2026-04-09T20:45:58.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193440,1775767558656,-500.0,0.00046539,120,"2026-04-09T20:45:58.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193441,1775767558683,-781.73,0.00046539,120,"2026-04-09T20:45:58.683",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193442,1775767558751,-1642.84,0.00046539,120,"2026-04-09T20:45:58.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193443,1775767558780,-4923.26363401,0.00046539,120,"2026-04-09T20:45:58.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193444,1775767558822,-500.0,0.00046539,120,"2026-04-09T20:45:58.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193445,1775767559118,-781.73,0.00046539,120,"2026-04-09T20:45:59.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193446,1775767559159,-2653.76,0.00046539,120,"2026-04-09T20:45:59.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193447,1775767559186,-1642.84,0.00046539,120,"2026-04-09T20:45:59.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193448,1775767559217,-500.0,0.00046539,120,"2026-04-09T20:45:59.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193449,1775767559294,-781.73,0.00046539,120,"2026-04-09T20:45:59.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193450,1775767559325,-2653.76,0.00046539,120,"2026-04-09T20:45:59.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193451,1775767559355,-1642.84,0.00046539,120,"2026-04-09T20:45:59.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193452,1775767559385,-500.0,0.00046539,120,"2026-04-09T20:45:59.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193453,1775767559467,-781.73,0.00046539,120,"2026-04-09T20:45:59.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193454,1775767559511,-1642.84,0.00046539,120,"2026-04-09T20:45:59.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193455,1775767559540,-2653.76,0.00046539,120,"2026-04-09T20:45:59.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193456,1775767559575,-500.0,0.00046539,120,"2026-04-09T20:45:59.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193457,1775767559610,-500.0,0.00046539,120,"2026-04-09T20:45:59.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193458,1775767559677,-781.73,0.00046539,120,"2026-04-09T20:45:59.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193459,1775767559714,-1094.52,0.00046539,120,"2026-04-09T20:45:59.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193460,1775767559750,-1642.9083086,0.00046539,120,"2026-04-09T20:45:59.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193461,1775767559783,-500.0,0.00046539,120,"2026-04-09T20:45:59.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193462,1775767559818,-500.0,0.00046539,120,"2026-04-09T20:45:59.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193463,1775767559855,-781.73,0.00046539,120,"2026-04-09T20:45:59.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193464,1775767559896,-1094.52,0.00046539,120,"2026-04-09T20:45:59.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193465,1775767559966,-500.0,0.00046539,120,"2026-04-09T20:45:59.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193466,1775767560002,-500.0,0.00046539,120,"2026-04-09T20:46:00.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193467,1775767560043,-2653.76,0.00046539,120,"2026-04-09T20:46:00.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193468,1775767560073,-781.73,0.00046539,120,"2026-04-09T20:46:00.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193469,1775767560107,-1094.52,0.00046539,120,"2026-04-09T20:46:00.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193470,1775767560172,-500.0,0.00046539,120,"2026-04-09T20:46:00.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193471,1775767560202,-500.0,0.00046539,120,"2026-04-09T20:46:00.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193472,1775767560234,-781.73,0.00046539,120,"2026-04-09T20:46:00.234",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193473,1775767560263,-2653.76,0.00046539,120,"2026-04-09T20:46:00.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193474,1775767560296,-1094.52,0.00046539,120,"2026-04-09T20:46:00.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193475,1775767560326,-500.0,0.00046539,120,"2026-04-09T20:46:00.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193476,1775767560373,-781.73,0.00046539,120,"2026-04-09T20:46:00.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193477,1775767560403,-2653.76,0.00046539,120,"2026-04-09T20:46:00.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193478,1775767560448,-1094.52,0.00046539,120,"2026-04-09T20:46:00.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193479,1775767560480,-155.27368345,0.00046539,120,"2026-04-09T20:46:00.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193480,1775767560555,-500.0,0.00046539,120,"2026-04-09T20:46:00.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193481,1775767560592,-2274.88,0.00046539,120,"2026-04-09T20:46:00.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193482,1775767560626,-500.0,0.00046539,120,"2026-04-09T20:46:00.626",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193483,1775767560655,-781.73,0.00046539,120,"2026-04-09T20:46:00.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193484,1775767560687,-2653.76,0.00046539,120,"2026-04-09T20:46:00.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193485,1775767560721,-1094.52,0.00046539,120,"2026-04-09T20:46:00.721",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193486,1775767560763,-500.0,0.00046539,120,"2026-04-09T20:46:00.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193487,1775767560794,-500.0,0.00046539,120,"2026-04-09T20:46:00.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193488,1775767560825,-2274.88,0.00046539,120,"2026-04-09T20:46:00.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193489,1775767560936,-781.73,0.00046539,120,"2026-04-09T20:46:00.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193490,1775767560967,-2653.86737588,0.00046539,120,"2026-04-09T20:46:00.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193491,1775767560998,-1094.52,0.00046539,120,"2026-04-09T20:46:00.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193492,1775767561037,-500.0,0.00046539,120,"2026-04-09T20:46:01.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193493,1775767561071,-500.0,0.00046539,120,"2026-04-09T20:46:01.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193494,1775767561107,-2274.88,0.00046539,120,"2026-04-09T20:46:01.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193495,1775767561154,-781.73,0.00046539,120,"2026-04-09T20:46:01.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193496,1775767561183,-500.0,0.00046539,120,"2026-04-09T20:46:01.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193497,1775767561226,-500.0,0.00046539,120,"2026-04-09T20:46:01.226",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193498,1775767561255,-1451.68,0.00046539,120,"2026-04-09T20:46:01.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193499,1775767561309,-2274.88,0.00046539,120,"2026-04-09T20:46:01.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193500,1775767561344,-781.73,0.00046539,120,"2026-04-09T20:46:01.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193501,1775767561429,-1094.52,0.00046539,120,"2026-04-09T20:46:01.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193502,1775767561488,-500.0,0.00046539,120,"2026-04-09T20:46:01.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193503,1775767561525,-500.0,0.00046539,120,"2026-04-09T20:46:01.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193504,1775767561567,-1451.68,0.00046539,120,"2026-04-09T20:46:01.567",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193505,1775767561611,-2274.88,0.00046539,120,"2026-04-09T20:46:01.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193506,1775767561647,-781.73,0.00046539,120,"2026-04-09T20:46:01.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193507,1775767561688,-1094.52,0.00046539,120,"2026-04-09T20:46:01.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193508,1775767561717,-500.0,0.00046539,120,"2026-04-09T20:46:01.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193509,1775767561750,-500.0,0.00046539,120,"2026-04-09T20:46:01.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193510,1775767561782,-1451.68,0.00046539,120,"2026-04-09T20:46:01.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193511,1775767561810,-2274.88,0.00046539,120,"2026-04-09T20:46:01.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193512,1775767561836,-781.73,0.00046539,120,"2026-04-09T20:46:01.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193513,1775767561866,-1094.52,0.00046539,120,"2026-04-09T20:46:01.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193514,1775767561893,-500.0,0.00046539,120,"2026-04-09T20:46:01.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193515,1775767561947,-1451.68,0.00046539,120,"2026-04-09T20:46:01.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193516,1775767561978,-500.0,0.00046539,120,"2026-04-09T20:46:01.978",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193517,1775767562006,-2274.88,0.00046539,120,"2026-04-09T20:46:02.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193518,1775767562040,-781.73,0.00046539,120,"2026-04-09T20:46:02.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193519,1775767562069,-1094.59057567,0.00046539,120,"2026-04-09T20:46:02.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193520,1775767562096,-500.0,0.00046539,120,"2026-04-09T20:46:02.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193521,1775767562123,-1451.68,0.00046539,120,"2026-04-09T20:46:02.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193522,1775767562181,-591.40681202,0.00046539,120,"2026-04-09T20:46:02.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193523,1775767562215,-2274.88,0.00046539,120,"2026-04-09T20:46:02.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193524,1775767562251,-781.81,0.00046539,120,"2026-04-09T20:46:02.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193525,1775767562279,-500.0,0.00046539,120,"2026-04-09T20:46:02.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193526,1775767562333,-2274.88,0.00046539,120,"2026-04-09T20:46:02.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193527,1775767562360,-500.0,0.00046539,120,"2026-04-09T20:46:02.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193528,1775767562390,-2274.88,0.00046539,120,"2026-04-09T20:46:02.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193529,1775767562486,-611.49980343,0.00046539,120,"2026-04-09T20:46:02.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193530,1775767562518,-2274.88,0.00046539,120,"2026-04-09T20:46:02.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193531,1775767562555,-1451.68,0.00046539,120,"2026-04-09T20:46:02.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193532,1775767562587,-500.0,0.00046539,120,"2026-04-09T20:46:02.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193533,1775767562624,-2274.88,0.00046539,120,"2026-04-09T20:46:02.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193534,1775767562679,-1451.68,0.00046539,120,"2026-04-09T20:46:02.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193535,1775767562708,-500.0,0.00046539,120,"2026-04-09T20:46:02.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193536,1775767562766,-2274.88,0.00046539,120,"2026-04-09T20:46:02.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193537,1775767562796,-1451.68,0.00046539,120,"2026-04-09T20:46:02.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193538,1775767562827,-500.0,0.00046539,120,"2026-04-09T20:46:02.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193539,1775767562859,-2274.88,0.00046539,120,"2026-04-09T20:46:02.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193540,1775767562899,-1451.68,0.00046539,120,"2026-04-09T20:46:02.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193541,1775767562931,-2274.88,0.00046539,120,"2026-04-09T20:46:02.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193542,1775767562975,-1451.68,0.00046539,120,"2026-04-09T20:46:02.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193543,1775767563004,-2274.88,0.00046539,120,"2026-04-09T20:46:03.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193544,1775767563031,-500.0,0.00046539,120,"2026-04-09T20:46:03.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193545,1775767563060,-1451.68,0.00046539,120,"2026-04-09T20:46:03.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193546,1775767563091,-2274.88,0.00046539,120,"2026-04-09T20:46:03.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193547,1775767563124,-500.0,0.00046539,120,"2026-04-09T20:46:03.124",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193548,1775767563151,-603.42045412,0.00046539,120,"2026-04-09T20:46:03.151",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193549,1775767563197,-500.0,0.00046539,120,"2026-04-09T20:46:03.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193550,1775767563224,-1451.68,0.00046539,120,"2026-04-09T20:46:03.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193551,1775767563252,-2274.88,0.00046539,120,"2026-04-09T20:46:03.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193552,1775767563307,-500.0,0.00046539,120,"2026-04-09T20:46:03.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193553,1775767563336,-1343.97,0.00046539,120,"2026-04-09T20:46:03.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193554,1775767563413,-500.0,0.00046539,120,"2026-04-09T20:46:03.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193555,1775767563447,-1451.68,0.00046539,120,"2026-04-09T20:46:03.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193556,1775767563482,-2274.88,0.00046539,120,"2026-04-09T20:46:03.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193557,1775767563513,-1343.97,0.00046539,120,"2026-04-09T20:46:03.513",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193558,1775767563560,-500.0,0.00046539,120,"2026-04-09T20:46:03.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193559,1775767563587,-500.0,0.00046539,120,"2026-04-09T20:46:03.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193560,1775767563620,-1451.68,0.00046539,120,"2026-04-09T20:46:03.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193561,1775767563648,-2274.88,0.00046539,120,"2026-04-09T20:46:03.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193562,1775767564103,-1343.97,0.00046539,120,"2026-04-09T20:46:04.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193563,1775767564185,-500.0,0.00046539,120,"2026-04-09T20:46:04.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193564,1775767564239,-458.68,0.00046539,120,"2026-04-09T20:46:04.239",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193565,1775767564275,-1451.68,0.00046539,120,"2026-04-09T20:46:04.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193566,1775767564306,-2274.88,0.00046539,120,"2026-04-09T20:46:04.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193567,1775767564339,-500.0,0.00046539,120,"2026-04-09T20:46:04.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193568,1775767564369,-538.84,0.00046539,120,"2026-04-09T20:46:04.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193569,1775767564401,-1343.97,0.00046539,120,"2026-04-09T20:46:04.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193570,1775767564430,-1451.68,0.00046539,120,"2026-04-09T20:46:04.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193571,1775767564462,-2274.88,0.00046539,120,"2026-04-09T20:46:04.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193572,1775767564495,-538.84,0.00046539,120,"2026-04-09T20:46:04.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193573,1775767564551,-500.0,0.00046539,120,"2026-04-09T20:46:04.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193574,1775767564584,-500.0,0.00046539,120,"2026-04-09T20:46:04.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193575,1775767564614,-500.0,0.00046539,120,"2026-04-09T20:46:04.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193576,1775767564645,-1343.97,0.00046539,120,"2026-04-09T20:46:04.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193577,1775767564677,-1451.68,0.00046539,120,"2026-04-09T20:46:04.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193578,1775767564707,-2274.88,0.00046539,120,"2026-04-09T20:46:04.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193579,1775767564738,-500.0,0.00046539,120,"2026-04-09T20:46:04.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193580,1775767564792,-538.84,0.00046539,120,"2026-04-09T20:46:04.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193581,1775767564821,-201.59218407,0.00046539,120,"2026-04-09T20:46:04.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193582,1775767564864,-1343.97,0.00046539,120,"2026-04-09T20:46:04.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193583,1775767564894,-1451.68,0.00046539,120,"2026-04-09T20:46:04.894",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193584,1775767564930,-2274.93,0.00046539,120,"2026-04-09T20:46:04.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193585,1775767564960,-538.84,0.00046539,120,"2026-04-09T20:46:04.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193586,1775767564998,-500.0,0.00046539,120,"2026-04-09T20:46:04.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193587,1775767565036,-500.0,0.00046539,120,"2026-04-09T20:46:05.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193588,1775767565086,-1451.68,0.00046539,120,"2026-04-09T20:46:05.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193589,1775767565143,-1343.97,0.00046539,120,"2026-04-09T20:46:05.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193590,1775767565179,-538.84,0.00046539,120,"2026-04-09T20:46:05.179",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193591,1775767565210,-500.0,0.00046539,120,"2026-04-09T20:46:05.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193592,1775767565258,-499.4959417,0.00046539,120,"2026-04-09T20:46:05.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193593,1775767565289,-500.0,0.00046539,120,"2026-04-09T20:46:05.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193594,1775767565320,-1451.68,0.00046539,120,"2026-04-09T20:46:05.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193595,1775767565363,-1343.97,0.00046539,120,"2026-04-09T20:46:05.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193596,1775767565393,-500.0,0.00046539,120,"2026-04-09T20:46:05.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193597,1775767565428,-1451.68,0.00046539,120,"2026-04-09T20:46:05.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193598,1775767565458,-538.84,0.00046539,120,"2026-04-09T20:46:05.458",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193599,1775767565486,-253.02,0.00046539,120,"2026-04-09T20:46:05.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193600,1775767565538,-1451.68,0.00046539,120,"2026-04-09T20:46:05.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193601,1775767565572,-538.84,0.00046539,120,"2026-04-09T20:46:05.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193602,1775767565698,-1343.97,0.00046539,120,"2026-04-09T20:46:05.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193603,1775767565737,-500.0,0.00046539,120,"2026-04-09T20:46:05.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193604,1775767565770,-2018.34,0.00046539,120,"2026-04-09T20:46:05.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193605,1775767565810,-1451.68,0.00046539,120,"2026-04-09T20:46:05.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193606,1775767565859,-538.84,0.00046539,120,"2026-04-09T20:46:05.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193607,1775767565910,-500.0,0.00046539,120,"2026-04-09T20:46:05.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193608,1775767565961,-1343.97,0.00046539,120,"2026-04-09T20:46:05.961",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193609,1775767565994,-2018.34,0.00046539,120,"2026-04-09T20:46:05.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193610,1775767566029,-1451.83953364,0.00046539,120,"2026-04-09T20:46:06.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193611,1775767566062,-500.0,0.00046539,120,"2026-04-09T20:46:06.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193612,1775767566094,-538.84,0.00046539,120,"2026-04-09T20:46:06.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193613,1775767566127,-1343.97,0.00046539,120,"2026-04-09T20:46:06.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193614,1775767566162,-500.0,0.00046539,120,"2026-04-09T20:46:06.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193615,1775767566193,-500.0,0.00046539,120,"2026-04-09T20:46:06.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193616,1775767566222,-361.01594388,0.00046539,120,"2026-04-09T20:46:06.222",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193617,1775767566267,-2018.34,0.00046539,120,"2026-04-09T20:46:06.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193618,1775767566329,-500.0,0.00046539,120,"2026-04-09T20:46:06.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193619,1775767566364,-538.84,0.00046539,120,"2026-04-09T20:46:06.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193620,1775767566399,-1343.97,0.00046539,120,"2026-04-09T20:46:06.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193621,1775767566436,-500.0,0.00046539,120,"2026-04-09T20:46:06.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193622,1775767566485,-500.0,0.00046539,120,"2026-04-09T20:46:06.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193623,1775767566523,-500.0,0.00046539,120,"2026-04-09T20:46:06.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193624,1775767566561,-2018.34,0.00046539,120,"2026-04-09T20:46:06.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193625,1775767566600,-500.0,0.00046539,120,"2026-04-09T20:46:06.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193626,1775767566632,-538.84,0.00046539,120,"2026-04-09T20:46:06.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193627,1775767566680,-500.0,0.00046539,120,"2026-04-09T20:46:06.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193628,1775767566709,-500.0,0.00046539,120,"2026-04-09T20:46:06.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193629,1775767566767,-1343.97,0.00046539,120,"2026-04-09T20:46:06.767",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193630,1775767566800,-500.0,0.00046539,120,"2026-04-09T20:46:06.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193631,1775767566870,-500.0,0.00046539,120,"2026-04-09T20:46:06.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193632,1775767566905,-2018.34,0.00046539,120,"2026-04-09T20:46:06.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193633,1775767566954,-538.84,0.00046539,120,"2026-04-09T20:46:06.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193634,1775767566993,-290.38267472,0.00046539,120,"2026-04-09T20:46:06.993",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193635,1775767567025,-500.0,0.00046539,120,"2026-04-09T20:46:07.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193636,1775767567066,-1343.97,0.00046539,120,"2026-04-09T20:46:07.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193637,1775767567108,-500.0,0.00046539,120,"2026-04-09T20:46:07.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193638,1775767567166,-500.0,0.00046539,120,"2026-04-09T20:46:07.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193639,1775767567198,-500.0,0.00046539,120,"2026-04-09T20:46:07.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193640,1775767567232,-500.0,0.00046539,120,"2026-04-09T20:46:07.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193641,1775767567268,-538.84,0.00046539,120,"2026-04-09T20:46:07.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193642,1775767567316,-500.0,0.00046539,120,"2026-04-09T20:46:07.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193643,1775767567349,-500.0,0.00046539,120,"2026-04-09T20:46:07.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193644,1775767567400,-1343.97,0.00046539,120,"2026-04-09T20:46:07.400",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193645,1775767567433,-329.04075692,0.00046539,120,"2026-04-09T20:46:07.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193646,1775767567483,-500.0,0.00046539,120,"2026-04-09T20:46:07.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193647,1775767567515,-538.84,0.00046539,120,"2026-04-09T20:46:07.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193648,1775767567581,-500.0,0.00046539,120,"2026-04-09T20:46:07.581",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193649,1775767567616,-2018.34,0.00046539,120,"2026-04-09T20:46:07.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193650,1775767567657,-1343.97,0.00046539,120,"2026-04-09T20:46:07.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193651,1775767567693,-642.90050151,0.00046539,120,"2026-04-09T20:46:07.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193652,1775767567756,-500.0,0.00046539,120,"2026-04-09T20:46:07.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193653,1775767567794,-500.0,0.00046539,120,"2026-04-09T20:46:07.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193654,1775767567863,-500.0,0.00046539,120,"2026-04-09T20:46:07.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193655,1775767567908,-538.84,0.00046539,120,"2026-04-09T20:46:07.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193656,1775767567946,-500.0,0.00046539,120,"2026-04-09T20:46:07.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193657,1775767567988,-2018.34,0.00046539,120,"2026-04-09T20:46:07.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193658,1775767568028,-1343.97,0.00046539,120,"2026-04-09T20:46:08.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193659,1775767568059,-544.31218927,0.00046539,120,"2026-04-09T20:46:08.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193660,1775767568094,-500.0,0.00046539,120,"2026-04-09T20:46:08.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193661,1775767568127,-500.0,0.00046539,120,"2026-04-09T20:46:08.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193662,1775767568170,-500.0,0.00046539,120,"2026-04-09T20:46:08.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193663,1775767568202,-538.84,0.00046539,120,"2026-04-09T20:46:08.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193664,1775767568241,-1343.97,0.00046539,120,"2026-04-09T20:46:08.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193665,1775767568270,-2018.34,0.00046539,120,"2026-04-09T20:46:08.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193666,1775767568319,-500.0,0.00046539,120,"2026-04-09T20:46:08.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193667,1775767568350,-500.0,0.00046539,120,"2026-04-09T20:46:08.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193668,1775767568387,-538.84,0.00046539,120,"2026-04-09T20:46:08.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193669,1775767568420,-500.0,0.00046539,120,"2026-04-09T20:46:08.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193670,1775767568452,-1343.97,0.00046539,120,"2026-04-09T20:46:08.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193671,1775767568498,-2018.34,0.00046539,120,"2026-04-09T20:46:08.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193672,1775767568530,-500.0,0.00046539,120,"2026-04-09T20:46:08.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193673,1775767568578,-500.0,0.00046539,120,"2026-04-09T20:46:08.578",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193674,1775767568610,-538.84,0.00046539,120,"2026-04-09T20:46:08.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193675,1775767568650,-500.0,0.00046539,120,"2026-04-09T20:46:08.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193676,1775767568708,-2018.34,0.00046539,120,"2026-04-09T20:46:08.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193677,1775767568741,-1343.97,0.00046539,120,"2026-04-09T20:46:08.741",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193678,1775767568787,-500.0,0.00046539,120,"2026-04-09T20:46:08.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193679,1775767569259,-538.84,0.00046539,120,"2026-04-09T20:46:09.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193680,1775767569340,-288.51568025,0.00046539,120,"2026-04-09T20:46:09.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193681,1775767569378,-500.0,0.00046539,120,"2026-04-09T20:46:09.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193682,1775767569417,-1343.97,0.00046539,120,"2026-04-09T20:46:09.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193683,1775767569453,-2018.34,0.00046539,120,"2026-04-09T20:46:09.453",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193684,1775767569481,-2431.48,0.00046539,120,"2026-04-09T20:46:09.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193685,1775767569523,-500.0,0.00046539,120,"2026-04-09T20:46:09.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193686,1775767569563,-538.84,0.00046539,120,"2026-04-09T20:46:09.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193687,1775767569592,-500.0,0.00046539,120,"2026-04-09T20:46:09.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193688,1775767569626,-2018.34,0.00046539,120,"2026-04-09T20:46:09.626",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193689,1775767569654,-1343.97,0.00046539,120,"2026-04-09T20:46:09.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193690,1775767569700,-2431.48,0.00046539,120,"2026-04-09T20:46:09.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193691,1775767569727,-500.0,0.00046539,120,"2026-04-09T20:46:09.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193692,1775767569755,-538.84,0.00046539,120,"2026-04-09T20:46:09.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193693,1775767569804,-500.0,0.00046539,120,"2026-04-09T20:46:09.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193694,1775767569833,-1343.97,0.00046539,120,"2026-04-09T20:46:09.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193695,1775767569886,-2018.34,0.00046539,120,"2026-04-09T20:46:09.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193696,1775767569959,-500.0,0.00046539,120,"2026-04-09T20:46:09.959",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193697,1775767569993,-2431.48,0.00046539,120,"2026-04-09T20:46:09.993",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193698,1775767570027,-500.0,0.00046539,120,"2026-04-09T20:46:10.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193699,1775767570062,-538.84,0.00046539,120,"2026-04-09T20:46:10.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193700,1775767570091,-500.0,0.00046539,120,"2026-04-09T20:46:10.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193701,1775767570154,-500.0,0.00046539,120,"2026-04-09T20:46:10.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193702,1775767570185,-1344.04158464,0.00046539,120,"2026-04-09T20:46:10.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193703,1775767570217,-500.0,0.00046539,120,"2026-04-09T20:46:10.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193704,1775767570245,-2018.34,0.00046539,120,"2026-04-09T20:46:10.245",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193705,1775767570304,-2431.48,0.00046539,120,"2026-04-09T20:46:10.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193706,1775767570334,-500.0,0.00046539,120,"2026-04-09T20:46:10.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193707,1775767570372,-538.84,0.00046539,120,"2026-04-09T20:46:10.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193708,1775767570401,-500.0,0.00046539,120,"2026-04-09T20:46:10.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193709,1775767570452,-500.0,0.00046539,120,"2026-04-09T20:46:10.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193710,1775767570484,-500.0,0.00046539,120,"2026-04-09T20:46:10.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193711,1775767570517,-500.0,0.00046539,120,"2026-04-09T20:46:10.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193712,1775767570545,-2018.34,0.00046539,120,"2026-04-09T20:46:10.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193713,1775767570582,-500.0,0.00046539,120,"2026-04-09T20:46:10.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193714,1775767570640,-2431.48,0.00046539,120,"2026-04-09T20:46:10.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193715,1775767570667,-500.0,0.00046539,120,"2026-04-09T20:46:10.667",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193716,1775767570702,-539.05,0.00046539,120,"2026-04-09T20:46:10.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193717,1775767570731,-644.47122268,0.00046539,120,"2026-04-09T20:46:10.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193718,1775767570771,-500.0,0.00046539,120,"2026-04-09T20:46:10.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193719,1775767570816,-500.0,0.00046539,120,"2026-04-09T20:46:10.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193720,1775767570856,-500.0,0.00046539,120,"2026-04-09T20:46:10.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193721,1775767570887,-2018.34,0.00046539,120,"2026-04-09T20:46:10.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193722,1775767571002,-2431.48,0.00046539,120,"2026-04-09T20:46:11.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193723,1775767571040,-500.0,0.00046539,120,"2026-04-09T20:46:11.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193724,1775767571087,-500.0,0.00046539,120,"2026-04-09T20:46:11.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193725,1775767571118,-500.0,0.00046539,120,"2026-04-09T20:46:11.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193726,1775767571145,-500.0,0.00046539,120,"2026-04-09T20:46:11.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193727,1775767571182,-223.75851611,0.00046539,120,"2026-04-09T20:46:11.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193728,1775767571215,-500.0,0.00046539,120,"2026-04-09T20:46:11.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193729,1775767571247,-500.0,0.00046539,120,"2026-04-09T20:46:11.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193730,1775767571281,-500.0,0.00046539,120,"2026-04-09T20:46:11.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193731,1775767571329,-2018.34,0.00046539,120,"2026-04-09T20:46:11.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193732,1775767571360,-2431.48,0.00046539,120,"2026-04-09T20:46:11.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193733,1775767571389,-500.0,0.00046539,120,"2026-04-09T20:46:11.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193734,1775767571420,-500.0,0.00046539,120,"2026-04-09T20:46:11.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193735,1775767571456,-500.0,0.00046539,120,"2026-04-09T20:46:11.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193736,1775767571486,-500.0,0.00046539,120,"2026-04-09T20:46:11.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193737,1775767571541,-500.0,0.00046539,120,"2026-04-09T20:46:11.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193738,1775767571585,-500.0,0.00046539,120,"2026-04-09T20:46:11.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193739,1775767571621,-2431.48,0.00046539,120,"2026-04-09T20:46:11.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193740,1775767571668,-2018.34,0.00046539,120,"2026-04-09T20:46:11.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193741,1775767571700,-500.0,0.00046539,120,"2026-04-09T20:46:11.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193742,1775767571739,-500.0,0.00046539,120,"2026-04-09T20:46:11.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193743,1775767571773,-500.0,0.00046539,120,"2026-04-09T20:46:11.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193744,1775767571800,-2431.48,0.00046539,120,"2026-04-09T20:46:11.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193745,1775767571828,-500.0,0.00046539,120,"2026-04-09T20:46:11.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193746,1775767571888,-2018.34,0.00046539,120,"2026-04-09T20:46:11.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193747,1775767571916,-500.0,0.00046539,120,"2026-04-09T20:46:11.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193748,1775767571945,-500.0,0.00046539,120,"2026-04-09T20:46:11.945",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193749,1775767571976,-500.0,0.00046539,120,"2026-04-09T20:46:11.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193750,1775767572020,-500.0,0.00046539,120,"2026-04-09T20:46:12.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193751,1775767572051,-500.0,0.00046539,120,"2026-04-09T20:46:12.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193752,1775767572078,-500.0,0.00046539,120,"2026-04-09T20:46:12.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193753,1775767572159,-2018.34,0.00046539,120,"2026-04-09T20:46:12.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193754,1775767572205,-2431.48,0.00046539,120,"2026-04-09T20:46:12.205",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193755,1775767572237,-500.0,0.00046539,120,"2026-04-09T20:46:12.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193756,1775767572270,-420.82809884,0.00046539,120,"2026-04-09T20:46:12.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193757,1775767572302,-500.0,0.00046539,120,"2026-04-09T20:46:12.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193758,1775767572336,-500.0,0.00046539,120,"2026-04-09T20:46:12.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193759,1775767572369,-2018.34,0.00046539,120,"2026-04-09T20:46:12.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193760,1775767572437,-500.0,0.00046539,120,"2026-04-09T20:46:12.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193761,1775767572471,-500.0,0.00046539,120,"2026-04-09T20:46:12.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193762,1775767572521,-2431.48,0.00046539,120,"2026-04-09T20:46:12.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193763,1775767572551,-500.0,0.00046539,120,"2026-04-09T20:46:12.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193764,1775767572587,-500.0,0.00046539,120,"2026-04-09T20:46:12.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193765,1775767572622,-2018.34,0.00046539,120,"2026-04-09T20:46:12.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193766,1775767572652,-500.0,0.00046539,120,"2026-04-09T20:46:12.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193767,1775767572690,-500.0,0.00046539,120,"2026-04-09T20:46:12.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193768,1775767572789,-500.0,0.00046539,120,"2026-04-09T20:46:12.789",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193769,1775767572819,-500.0,0.00046539,120,"2026-04-09T20:46:12.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193770,1775767572848,-2431.48,0.00046539,120,"2026-04-09T20:46:12.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193771,1775767572879,-500.0,0.00046539,120,"2026-04-09T20:46:12.879",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193772,1775767572910,-2018.34,0.00046539,120,"2026-04-09T20:46:12.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193773,1775767572952,-500.0,0.00046539,120,"2026-04-09T20:46:12.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193774,1775767572988,-528.28230131,0.00046539,120,"2026-04-09T20:46:12.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193775,1775767573036,-500.0,0.00046539,120,"2026-04-09T20:46:13.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193776,1775767573092,-500.0,0.00046539,120,"2026-04-09T20:46:13.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193777,1775767573153,-975.79,0.00046539,120,"2026-04-09T20:46:13.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193778,1775767573190,-500.0,0.00046539,120,"2026-04-09T20:46:13.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193779,1775767573229,-2431.48,0.00046539,120,"2026-04-09T20:46:13.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193780,1775767573270,-500.0,0.00046539,120,"2026-04-09T20:46:13.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193781,1775767573301,-520.93671094,0.00046539,120,"2026-04-09T20:46:13.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193782,1775767573338,-2018.34066986,0.00046539,120,"2026-04-09T20:46:13.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193783,1775767573373,-500.0,0.00046539,120,"2026-04-09T20:46:13.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193784,1775767573429,-500.0,0.00046539,120,"2026-04-09T20:46:13.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193785,1775767573460,-500.0,0.00046539,120,"2026-04-09T20:46:13.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193786,1775767573491,-975.79,0.00046539,120,"2026-04-09T20:46:13.491",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193787,1775767573519,-272.00216692,0.00046539,120,"2026-04-09T20:46:13.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193788,1775767573595,-2431.48,0.00046539,120,"2026-04-09T20:46:13.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193789,1775767573628,-500.0,0.00046539,120,"2026-04-09T20:46:13.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193790,1775767573657,-500.0,0.00046539,120,"2026-04-09T20:46:13.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193791,1775767573685,-500.0,0.00046539,120,"2026-04-09T20:46:13.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193792,1775767573714,-500.0,0.00046539,120,"2026-04-09T20:46:13.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193793,1775767573742,-975.79,0.00046539,120,"2026-04-09T20:46:13.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193794,1775767573770,-500.0,0.00046539,120,"2026-04-09T20:46:13.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193795,1775767573838,-500.0,0.00046539,120,"2026-04-09T20:46:13.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193796,1775767574158,-2431.48,0.00046539,120,"2026-04-09T20:46:14.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193797,1775767574205,-500.0,0.00046539,120,"2026-04-09T20:46:14.205",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193798,1775767574290,-975.79,0.00046539,120,"2026-04-09T20:46:14.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193799,1775767574329,-500.0,0.00046539,120,"2026-04-09T20:46:14.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193800,1775767574357,-500.0,0.00046539,120,"2026-04-09T20:46:14.357",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193801,1775767574388,-2431.48,0.00046539,120,"2026-04-09T20:46:14.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193802,1775767574417,-500.0,0.00046539,120,"2026-04-09T20:46:14.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193803,1775767574475,-500.0,0.00046539,120,"2026-04-09T20:46:14.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193804,1775767574507,-975.79,0.00046539,120,"2026-04-09T20:46:14.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193805,1775767574536,-500.0,0.00046539,120,"2026-04-09T20:46:14.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193806,1775767574565,-2431.48,0.00046539,120,"2026-04-09T20:46:14.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193807,1775767574597,-500.0,0.00046539,120,"2026-04-09T20:46:14.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193808,1775767574658,-500.0,0.00046539,120,"2026-04-09T20:46:14.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193809,1775767574689,-500.0,0.00046539,120,"2026-04-09T20:46:14.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193810,1775767574718,-975.79,0.00046539,120,"2026-04-09T20:46:14.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193811,1775767574749,-500.0,0.00046539,120,"2026-04-09T20:46:14.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193812,1775767574777,-2431.48,0.00046539,120,"2026-04-09T20:46:14.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193813,1775767574805,-500.0,0.00046539,120,"2026-04-09T20:46:14.805",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193814,1775767574846,-500.0,0.00046539,120,"2026-04-09T20:46:14.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193815,1775767574874,-556.16198531,0.00046539,120,"2026-04-09T20:46:14.874",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193816,1775767574902,-975.79,0.00046539,120,"2026-04-09T20:46:14.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193817,1775767574979,-2324.06,0.00046539,120,"2026-04-09T20:46:14.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193818,1775767575021,-2431.48,0.00046539,120,"2026-04-09T20:46:15.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193819,1775767575066,-500.0,0.00046539,120,"2026-04-09T20:46:15.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193820,1775767575096,-2324.06,0.00046539,120,"2026-04-09T20:46:15.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193821,1775767575135,-2431.48,0.00046539,120,"2026-04-09T20:46:15.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193822,1775767575165,-500.0,0.00046539,120,"2026-04-09T20:46:15.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193823,1775767575232,-500.0,0.00046539,120,"2026-04-09T20:46:15.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193824,1775767575264,-975.79,0.00046539,120,"2026-04-09T20:46:15.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193825,1775767575299,-500.0,0.00046539,120,"2026-04-09T20:46:15.299",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193826,1775767575337,-2324.06,0.00046539,120,"2026-04-09T20:46:15.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193827,1775767575419,-2431.48,0.00046539,120,"2026-04-09T20:46:15.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193828,1775767575471,-500.0,0.00046539,120,"2026-04-09T20:46:15.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193829,1775767575507,-187.96607181,0.00046539,120,"2026-04-09T20:46:15.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193830,1775767575547,-555.25134297,0.00046539,120,"2026-04-09T20:46:15.547",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193831,1775767575588,-975.79,0.00046539,120,"2026-04-09T20:46:15.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193832,1775767575637,-500.0,0.00046539,120,"2026-04-09T20:46:15.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193833,1775767575674,-2324.06,0.00046539,120,"2026-04-09T20:46:15.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193834,1775767575721,-500.0,0.00046539,120,"2026-04-09T20:46:15.721",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193835,1775767575761,-2431.48,0.00046539,120,"2026-04-09T20:46:15.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193836,1775767575809,-2324.06,0.00046539,120,"2026-04-09T20:46:15.809",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193837,1775767575854,-975.79,0.00046539,120,"2026-04-09T20:46:15.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193838,1775767575896,-500.0,0.00046539,120,"2026-04-09T20:46:15.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193839,1775767575929,-500.0,0.00046539,120,"2026-04-09T20:46:15.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193840,1775767575957,-2431.48,0.00046539,120,"2026-04-09T20:46:15.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193841,1775767575991,-500.0,0.00046539,120,"2026-04-09T20:46:15.991",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193842,1775767576023,-975.79,0.00046539,120,"2026-04-09T20:46:16.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193843,1775767576055,-2324.06,0.00046539,120,"2026-04-09T20:46:16.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193844,1775767576086,-500.0,0.00046539,120,"2026-04-09T20:46:16.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193845,1775767576116,-500.0,0.00046539,120,"2026-04-09T20:46:16.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193846,1775767576147,-2431.64,0.00046539,120,"2026-04-09T20:46:16.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193847,1775767576186,-500.0,0.00046539,120,"2026-04-09T20:46:16.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193848,1775767576223,-975.79,0.00046539,120,"2026-04-09T20:46:16.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193849,1775767576252,-2324.06,0.00046539,120,"2026-04-09T20:46:16.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193850,1775767576298,-500.0,0.00046539,120,"2026-04-09T20:46:16.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193851,1775767576328,-219.73833257,0.00046539,120,"2026-04-09T20:46:16.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193852,1775767576396,-574.07596214,0.00046539,120,"2026-04-09T20:46:16.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193853,1775767576427,-975.79,0.00046539,120,"2026-04-09T20:46:16.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193854,1775767576457,-2324.06,0.00046539,120,"2026-04-09T20:46:16.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193855,1775767576487,-500.0,0.00046539,120,"2026-04-09T20:46:16.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193856,1775767576519,-500.0,0.00046539,120,"2026-04-09T20:46:16.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193857,1775767576576,-530.03249138,0.00046539,120,"2026-04-09T20:46:16.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193858,1775767576608,-2324.06,0.00046539,120,"2026-04-09T20:46:16.608",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193859,1775767576649,-975.79,0.00046539,120,"2026-04-09T20:46:16.649",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193860,1775767576678,-500.0,0.00046539,120,"2026-04-09T20:46:16.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193861,1775767576731,-511.78906391,0.00046539,120,"2026-04-09T20:46:16.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193862,1775767576761,-2324.06,0.00046539,120,"2026-04-09T20:46:16.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193863,1775767576790,-1457.15,0.00046539,120,"2026-04-09T20:46:16.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193864,1775767576820,-500.0,0.00046539,120,"2026-04-09T20:46:16.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193865,1775767576849,-2324.06,0.00046539,120,"2026-04-09T20:46:16.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193866,1775767576890,-1457.15,0.00046539,120,"2026-04-09T20:46:16.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193867,1775767576919,-500.0,0.00046539,120,"2026-04-09T20:46:16.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193868,1775767576953,-500.0,0.00046539,120,"2026-04-09T20:46:16.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193869,1775767577026,-500.0,0.00046539,120,"2026-04-09T20:46:17.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193870,1775767577058,-975.79,0.00046539,120,"2026-04-09T20:46:17.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193871,1775767577088,-2568.36,0.00046539,120,"2026-04-09T20:46:17.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193872,1775767577123,-500.0,0.00046539,120,"2026-04-09T20:46:17.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193873,1775767577206,-1457.15,0.00046539,120,"2026-04-09T20:46:17.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193874,1775767577282,-500.0,0.00046539,120,"2026-04-09T20:46:17.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193875,1775767577317,-500.0,0.00046539,120,"2026-04-09T20:46:17.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193876,1775767577350,-500.0,0.00046539,120,"2026-04-09T20:46:17.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193877,1775767577379,-975.79,0.00046539,120,"2026-04-09T20:46:17.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193878,1775767577415,-2568.36,0.00046539,120,"2026-04-09T20:46:17.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193879,1775767577448,-500.0,0.00046539,120,"2026-04-09T20:46:17.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193880,1775767577499,-2324.06,0.00046539,120,"2026-04-09T20:46:17.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193881,1775767577597,-1457.15,0.00046539,120,"2026-04-09T20:46:17.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193882,1775767577643,-500.0,0.00046539,120,"2026-04-09T20:46:17.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193883,1775767577672,-975.79,0.00046539,120,"2026-04-09T20:46:17.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193884,1775767577710,-2568.36,0.00046539,120,"2026-04-09T20:46:17.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193885,1775767577740,-500.0,0.00046539,120,"2026-04-09T20:46:17.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193886,1775767577783,-500.0,0.00046539,120,"2026-04-09T20:46:17.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193887,1775767577821,-1457.15,0.00046539,120,"2026-04-09T20:46:17.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193888,1775767577855,-2324.06,0.00046539,120,"2026-04-09T20:46:17.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193889,1775767577897,-500.0,0.00046539,120,"2026-04-09T20:46:17.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193890,1775767577935,-975.79,0.00046539,120,"2026-04-09T20:46:17.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193891,1775767577980,-2568.36,0.00046539,120,"2026-04-09T20:46:17.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193892,1775767578009,-500.0,0.00046539,120,"2026-04-09T20:46:18.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193893,1775767578037,-1457.15,0.00046539,120,"2026-04-09T20:46:18.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193894,1775767578071,-500.0,0.00046539,120,"2026-04-09T20:46:18.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193895,1775767578102,-2324.06,0.00046539,120,"2026-04-09T20:46:18.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193896,1775767578135,-500.0,0.00046539,120,"2026-04-09T20:46:18.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193897,1775767578195,-975.79,0.00046539,120,"2026-04-09T20:46:18.195",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193898,1775767578229,-2568.36,0.00046539,120,"2026-04-09T20:46:18.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193899,1775767578270,-500.0,0.00046539,120,"2026-04-09T20:46:18.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193900,1775767578303,-500.0,0.00046539,120,"2026-04-09T20:46:18.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193901,1775767578338,-1457.15,0.00046539,120,"2026-04-09T20:46:18.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193902,1775767578370,-2324.06,0.00046539,120,"2026-04-09T20:46:18.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193903,1775767578400,-1919.35,0.00046539,120,"2026-04-09T20:46:18.400",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193904,1775767578430,-500.0,0.00046539,120,"2026-04-09T20:46:18.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193905,1775767578503,-2568.36,0.00046539,120,"2026-04-09T20:46:18.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193906,1775767578533,-376.21589762,0.00046539,120,"2026-04-09T20:46:18.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193907,1775767578579,-500.0,0.00046539,120,"2026-04-09T20:46:18.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193908,1775767578613,-975.79,0.00046539,120,"2026-04-09T20:46:18.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193909,1775767578647,-579.4649599,0.00046539,120,"2026-04-09T20:46:18.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193910,1775767578680,-1619.73,0.00046539,120,"2026-04-09T20:46:18.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193911,1775767578760,-1457.15,0.00046539,120,"2026-04-09T20:46:18.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193912,1775767578793,-2324.06,0.00046539,120,"2026-04-09T20:46:18.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193913,1775767579172,-500.0,0.00046539,120,"2026-04-09T20:46:19.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193914,1775767579203,-1919.35,0.00046539,120,"2026-04-09T20:46:19.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193915,1775767579267,-2568.36,0.00046539,120,"2026-04-09T20:46:19.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193916,1775767579330,-975.79,0.00046539,120,"2026-04-09T20:46:19.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193917,1775767579362,-500.0,0.00046539,120,"2026-04-09T20:46:19.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193918,1775767579398,-923.91,0.00046539,120,"2026-04-09T20:46:19.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193919,1775767579432,-1619.73,0.00046539,120,"2026-04-09T20:46:19.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193920,1775767579464,-1457.15,0.00046539,120,"2026-04-09T20:46:19.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193921,1775767579517,-2324.06,0.00046539,120,"2026-04-09T20:46:19.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193922,1775767579550,-1919.35,0.00046539,120,"2026-04-09T20:46:19.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193923,1775767579643,-500.0,0.00046539,120,"2026-04-09T20:46:19.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193924,1775767579680,-2568.36,0.00046539,120,"2026-04-09T20:46:19.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193925,1775767579757,-975.79,0.00046539,120,"2026-04-09T20:46:19.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193926,1775767579820,-923.91,0.00046539,120,"2026-04-09T20:46:19.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193927,1775767579862,-1619.73,0.00046539,120,"2026-04-09T20:46:19.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193928,1775767579895,-1919.35,0.00046539,120,"2026-04-09T20:46:19.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193929,1775767579926,-1457.15,0.00046539,120,"2026-04-09T20:46:19.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193930,1775767579957,-2324.06,0.00046539,120,"2026-04-09T20:46:19.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193931,1775767579989,-500.0,0.00046539,120,"2026-04-09T20:46:19.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193932,1775767580021,-500.0,0.00046539,120,"2026-04-09T20:46:20.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193933,1775767580060,-2568.36,0.00046539,120,"2026-04-09T20:46:20.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193934,1775767580099,-975.79,0.00046539,120,"2026-04-09T20:46:20.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193935,1775767580142,-923.91,0.00046539,120,"2026-04-09T20:46:20.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193936,1775767580176,-1619.73,0.00046539,120,"2026-04-09T20:46:20.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193937,1775767580206,-1919.35,0.00046539,120,"2026-04-09T20:46:20.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193938,1775767580237,-2324.06,0.00046539,120,"2026-04-09T20:46:20.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193939,1775767580269,-500.0,0.00046539,120,"2026-04-09T20:46:20.269",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193940,1775767580301,-500.0,0.00046539,120,"2026-04-09T20:46:20.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193941,1775767580338,-500.0,0.00046539,120,"2026-04-09T20:46:20.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193942,1775767580378,-2568.36,0.00046539,120,"2026-04-09T20:46:20.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193943,1775767580417,-1619.73,0.00046539,120,"2026-04-09T20:46:20.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193944,1775767580448,-923.91,0.00046539,120,"2026-04-09T20:46:20.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193945,1775767580477,-1919.35,0.00046539,120,"2026-04-09T20:46:20.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193946,1775767580524,-975.81741914,0.00046539,120,"2026-04-09T20:46:20.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193947,1775767580554,-500.0,0.00046539,120,"2026-04-09T20:46:20.554",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193948,1775767580605,-2324.06,0.00046539,120,"2026-04-09T20:46:20.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193949,1775767580633,-500.0,0.00046539,120,"2026-04-09T20:46:20.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193950,1775767580664,-500.0,0.00046539,120,"2026-04-09T20:46:20.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193951,1775767580715,-2568.36,0.00046539,120,"2026-04-09T20:46:20.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193952,1775767580743,-1457.15,0.00046539,120,"2026-04-09T20:46:20.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193953,1775767580785,-923.91,0.00046539,120,"2026-04-09T20:46:20.785",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193954,1775767580813,-1619.73,0.00046539,120,"2026-04-09T20:46:20.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193955,1775767580842,-1919.35,0.00046539,120,"2026-04-09T20:46:20.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193956,1775767580873,-500.0,0.00046539,120,"2026-04-09T20:46:20.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193957,1775767580902,-2324.06,0.00046539,120,"2026-04-09T20:46:20.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193958,1775767580940,-500.0,0.00046539,120,"2026-04-09T20:46:20.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193959,1775767580985,-500.0,0.00046539,120,"2026-04-09T20:46:20.985",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193960,1775767581016,-2568.36,0.00046539,120,"2026-04-09T20:46:21.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193961,1775767581104,-1457.15,0.00046539,120,"2026-04-09T20:46:21.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193962,1775767581138,-1619.73,0.00046539,120,"2026-04-09T20:46:21.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193963,1775767581220,-1919.35,0.00046539,120,"2026-04-09T20:46:21.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193964,1775767581274,-500.0,0.00046539,120,"2026-04-09T20:46:21.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193965,1775767581317,-2324.06,0.00046539,120,"2026-04-09T20:46:21.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193966,1775767581357,-500.0,0.00046539,120,"2026-04-09T20:46:21.357",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193967,1775767581396,-500.0,0.00046539,120,"2026-04-09T20:46:21.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193968,1775767581432,-1457.15,0.00046539,120,"2026-04-09T20:46:21.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193969,1775767581464,-2568.36,0.00046539,120,"2026-04-09T20:46:21.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193970,1775767581492,-1619.73,0.00046539,120,"2026-04-09T20:46:21.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193971,1775767581522,-1919.35,0.00046539,120,"2026-04-09T20:46:21.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193972,1775767581558,-500.0,0.00046539,120,"2026-04-09T20:46:21.558",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193973,1775767581586,-2324.06,0.00046539,120,"2026-04-09T20:46:21.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193974,1775767581672,-923.91,0.00046539,120,"2026-04-09T20:46:21.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193975,1775767581702,-500.0,0.00046539,120,"2026-04-09T20:46:21.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193976,1775767581751,-545.87037758,0.00046539,120,"2026-04-09T20:46:21.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193977,1775767581786,-2568.36,0.00046539,120,"2026-04-09T20:46:21.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193978,1775767581819,-1457.15,0.00046539,120,"2026-04-09T20:46:21.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193979,1775767581852,-1619.73,0.00046539,120,"2026-04-09T20:46:21.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193980,1775767581892,-1919.35,0.00046539,120,"2026-04-09T20:46:21.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193981,1775767581929,-923.91,0.00046539,120,"2026-04-09T20:46:21.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193982,1775767581962,-500.0,0.00046539,120,"2026-04-09T20:46:21.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193983,1775767581998,-2324.23103754,0.00046539,120,"2026-04-09T20:46:21.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193984,1775767582033,-1457.15,0.00046539,120,"2026-04-09T20:46:22.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193985,1775767582072,-1919.35,0.00046539,120,"2026-04-09T20:46:22.072",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193986,1775767582102,-1619.73,0.00046539,120,"2026-04-09T20:46:22.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193987,1775767582167,-923.91,0.00046539,120,"2026-04-09T20:46:22.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193988,1775767582202,-500.0,0.00046539,120,"2026-04-09T20:46:22.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193989,1775767582238,-1457.15,0.00046539,120,"2026-04-09T20:46:22.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193990,1775767582272,-500.0,0.00046539,120,"2026-04-09T20:46:22.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193991,1775767582302,-1919.35,0.00046539,120,"2026-04-09T20:46:22.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193992,1775767582344,-1619.73,0.00046539,120,"2026-04-09T20:46:22.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193993,1775767582389,-923.91,0.00046539,120,"2026-04-09T20:46:22.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193994,1775767582428,-1457.15,0.00046539,120,"2026-04-09T20:46:22.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193995,1775767582493,-500.0,0.00046539,120,"2026-04-09T20:46:22.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193996,1775767582543,-500.0,0.00046539,120,"2026-04-09T20:46:22.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193997,1775767582580,-1919.35,0.00046539,120,"2026-04-09T20:46:22.580",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193998,1775767582635,-923.91,0.00046539,120,"2026-04-09T20:46:22.635",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420193999,1775767582663,-1457.15,0.00046539,120,"2026-04-09T20:46:22.663",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194000,1775767582694,-981.15,0.00046539,120,"2026-04-09T20:46:22.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194001,1775767582726,-500.0,0.00046539,120,"2026-04-09T20:46:22.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194002,1775767582759,-500.0,0.00046539,120,"2026-04-09T20:46:22.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194003,1775767582800,-1919.35,0.00046539,120,"2026-04-09T20:46:22.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194004,1775767582856,-1619.73,0.00046539,120,"2026-04-09T20:46:22.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194005,1775767582888,-981.15,0.00046539,120,"2026-04-09T20:46:22.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194006,1775767582930,-500.0,0.00046539,120,"2026-04-09T20:46:22.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194007,1775767582968,-1919.35,0.00046539,120,"2026-04-09T20:46:22.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194008,1775767583089,-1619.73,0.00046539,120,"2026-04-09T20:46:23.089",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194009,1775767583131,-981.15,0.00046539,120,"2026-04-09T20:46:23.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194010,1775767583166,-636.32663723,0.00046539,120,"2026-04-09T20:46:23.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194011,1775767583198,-500.0,0.00046539,120,"2026-04-09T20:46:23.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194012,1775767583232,-1919.35,0.00046539,120,"2026-04-09T20:46:23.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194013,1775767583272,-923.91,0.00046539,120,"2026-04-09T20:46:23.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194014,1775767583325,-981.15,0.00046539,120,"2026-04-09T20:46:23.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194015,1775767583373,-500.0,0.00046539,120,"2026-04-09T20:46:23.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194016,1775767583410,-1919.35,0.00046539,120,"2026-04-09T20:46:23.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194017,1775767583451,-923.91,0.00046539,120,"2026-04-09T20:46:23.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194018,1775767583488,-4714.25,0.00046539,60,"2026-04-09T20:46:23.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194019,1775767583566,-981.15,0.00046539,120,"2026-04-09T20:46:23.566",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194020,1775767583599,-1619.73,0.00046539,120,"2026-04-09T20:46:23.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194021,1775767583647,-551.53549269,0.00046539,120,"2026-04-09T20:46:23.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194022,1775767583684,-2559.4,0.00046539,120,"2026-04-09T20:46:23.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194023,1775767583715,-1919.35,0.00046539,120,"2026-04-09T20:46:23.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194024,1775767583759,-923.91,0.00046539,120,"2026-04-09T20:46:23.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194025,1775767583801,-4714.25,0.00046539,60,"2026-04-09T20:46:23.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194026,1775767583863,-981.15,0.00046539,120,"2026-04-09T20:46:23.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194027,1775767583912,-1619.73,0.00046539,120,"2026-04-09T20:46:23.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194028,1775767583946,-2559.4,0.00046539,120,"2026-04-09T20:46:23.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194029,1775767583979,-2568.36,0.00046539,120,"2026-04-09T20:46:23.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194030,1775767584369,-1919.35,0.00046539,120,"2026-04-09T20:46:24.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194031,1775767584450,-4714.25,0.00046539,60,"2026-04-09T20:46:24.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194032,1775767584507,-923.91,0.00046539,120,"2026-04-09T20:46:24.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194033,1775767584547,-981.15,0.00046539,120,"2026-04-09T20:46:24.547",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194034,1775767584584,-1619.73,0.00046539,120,"2026-04-09T20:46:24.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194035,1775767584617,-1919.35,0.00046539,120,"2026-04-09T20:46:24.617",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194036,1775767584652,-2568.36,0.00046539,120,"2026-04-09T20:46:24.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194037,1775767584688,-578.11335205,0.00046539,120,"2026-04-09T20:46:24.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194038,1775767584723,-2559.4,0.00046539,120,"2026-04-09T20:46:24.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194039,1775767584773,-981.15,0.00046539,120,"2026-04-09T20:46:24.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194040,1775767584819,-4714.25,0.00046539,60,"2026-04-09T20:46:24.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194041,1775767584850,-1619.73,0.00046539,120,"2026-04-09T20:46:24.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194042,1775767584902,-1919.35,0.00046539,120,"2026-04-09T20:46:24.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194043,1775767584937,-2568.36,0.00046539,120,"2026-04-09T20:46:24.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194044,1775767584970,-923.91,0.00046539,120,"2026-04-09T20:46:24.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194045,1775767584999,-1409.86,0.00046539,120,"2026-04-09T20:46:24.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194046,1775767585032,-1685.78,0.00046539,120,"2026-04-09T20:46:25.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194047,1775767585062,-1457.15,0.00046539,120,"2026-04-09T20:46:25.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194048,1775767585098,-4714.25,0.00046539,60,"2026-04-09T20:46:25.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194049,1775767585129,-981.15,0.00046539,120,"2026-04-09T20:46:25.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194050,1775767585161,-2559.4,0.00046539,120,"2026-04-09T20:46:25.161",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194051,1775767585209,-1919.35,0.00046539,120,"2026-04-09T20:46:25.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194052,1775767585238,-1619.73,0.00046539,120,"2026-04-09T20:46:25.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194053,1775767585326,-2568.36,0.00046539,120,"2026-04-09T20:46:25.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194054,1775767585356,-923.91,0.00046539,120,"2026-04-09T20:46:25.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194055,1775767585399,-1409.86,0.00046539,120,"2026-04-09T20:46:25.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194056,1775767585429,-4714.25,0.00046539,60,"2026-04-09T20:46:25.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194057,1775767585460,-1457.15,0.00046539,120,"2026-04-09T20:46:25.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194058,1775767585494,-981.15,0.00046539,120,"2026-04-09T20:46:25.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194059,1775767585569,-1685.78,0.00046539,120,"2026-04-09T20:46:25.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194060,1775767585603,-2559.4,0.00046539,120,"2026-04-09T20:46:25.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194061,1775767585643,-1919.35,0.00046539,120,"2026-04-09T20:46:25.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194062,1775767585682,-923.91,0.00046539,120,"2026-04-09T20:46:25.682",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194063,1775767585732,-1409.86,0.00046539,120,"2026-04-09T20:46:25.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194064,1775767585794,-2568.36,0.00046539,120,"2026-04-09T20:46:25.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194065,1775767585866,-4714.25,0.00046539,60,"2026-04-09T20:46:25.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194066,1775767585916,-1685.78,0.00046539,120,"2026-04-09T20:46:25.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194067,1775767585953,-1457.15,0.00046539,120,"2026-04-09T20:46:25.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194068,1775767585984,-1619.73,0.00046539,120,"2026-04-09T20:46:25.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194069,1775767586018,-2559.4,0.00046539,120,"2026-04-09T20:46:26.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194070,1775767586053,-981.15,0.00046539,120,"2026-04-09T20:46:26.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194071,1775767586088,-1919.56699199,0.00046539,120,"2026-04-09T20:46:26.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194072,1775767586119,-923.91,0.00046539,120,"2026-04-09T20:46:26.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194073,1775767586150,-1409.86,0.00046539,120,"2026-04-09T20:46:26.150",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194074,1775767586187,-2568.36,0.00046539,120,"2026-04-09T20:46:26.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194075,1775767586249,-4714.25,0.00046539,60,"2026-04-09T20:46:26.249",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194076,1775767586284,-1685.78,0.00046539,120,"2026-04-09T20:46:26.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194077,1775767586317,-1457.15,0.00046539,120,"2026-04-09T20:46:26.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194078,1775767586347,-2559.4,0.00046539,120,"2026-04-09T20:46:26.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194079,1775767586411,-981.15,0.00046539,120,"2026-04-09T20:46:26.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194080,1775767586443,-1619.73,0.00046539,120,"2026-04-09T20:46:26.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194081,1775767586473,-923.91,0.00046539,120,"2026-04-09T20:46:26.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194082,1775767586502,-1409.86,0.00046539,120,"2026-04-09T20:46:26.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194083,1775767586539,-2568.36,0.00046539,120,"2026-04-09T20:46:26.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194084,1775767586585,-4714.25,0.00046539,60,"2026-04-09T20:46:26.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194085,1775767586624,-2559.4,0.00046539,120,"2026-04-09T20:46:26.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194086,1775767586672,-1457.15,0.00046539,120,"2026-04-09T20:46:26.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194087,1775767586709,-1685.78,0.00046539,120,"2026-04-09T20:46:26.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194088,1775767586738,-981.15,0.00046539,120,"2026-04-09T20:46:26.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194089,1775767586794,-1619.73,0.00046539,120,"2026-04-09T20:46:26.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194090,1775767586834,-923.91,0.00046539,120,"2026-04-09T20:46:26.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194091,1775767586864,-1409.86,0.00046539,120,"2026-04-09T20:46:26.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194092,1775767586894,-2568.36,0.00046539,120,"2026-04-09T20:46:26.894",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194093,1775767586925,-4714.25,0.00046539,60,"2026-04-09T20:46:26.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194094,1775767586971,-1685.78,0.00046539,120,"2026-04-09T20:46:26.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194095,1775767587000,-1457.27090545,0.00046539,120,"2026-04-09T20:46:27.000",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194096,1775767587041,-2559.4,0.00046539,120,"2026-04-09T20:46:27.041",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194097,1775767587071,-981.15,0.00046539,120,"2026-04-09T20:46:27.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194098,1775767587102,-1619.73,0.00046539,120,"2026-04-09T20:46:27.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194099,1775767587148,-923.91,0.00046539,120,"2026-04-09T20:46:27.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194100,1775767587177,-1409.86,0.00046539,120,"2026-04-09T20:46:27.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194101,1775767587207,-4714.25,0.00046539,60,"2026-04-09T20:46:27.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194102,1775767587251,-2559.4,0.00046539,120,"2026-04-09T20:46:27.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194103,1775767587285,-1685.78,0.00046539,120,"2026-04-09T20:46:27.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194104,1775767587318,-981.15,0.00046539,120,"2026-04-09T20:46:27.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194105,1775767587349,-1619.73,0.00046539,120,"2026-04-09T20:46:27.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194106,1775767587379,-923.91,0.00046539,120,"2026-04-09T20:46:27.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194107,1775767587422,-1409.86,0.00046539,120,"2026-04-09T20:46:27.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194108,1775767587452,-4714.25,0.00046539,60,"2026-04-09T20:46:27.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194109,1775767587483,-2568.36,0.00046539,120,"2026-04-09T20:46:27.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194110,1775767587535,-981.15,0.00046539,120,"2026-04-09T20:46:27.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194111,1775767587565,-1685.78,0.00046539,120,"2026-04-09T20:46:27.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194112,1775767587612,-1619.90615232,0.00046539,120,"2026-04-09T20:46:27.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194113,1775767587646,-923.91,0.00046539,120,"2026-04-09T20:46:27.646",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194114,1775767587677,-1409.86,0.00046539,120,"2026-04-09T20:46:27.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194115,1775767587777,-4714.25,0.00046539,60,"2026-04-09T20:46:27.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194116,1775767587820,-981.15,0.00046539,120,"2026-04-09T20:46:27.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194117,1775767587851,-1685.78,0.00046539,120,"2026-04-09T20:46:27.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194118,1775767587885,-2568.50280279,0.00046539,120,"2026-04-09T20:46:27.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194119,1775767587915,-923.95419181,0.00046539,120,"2026-04-09T20:46:27.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194120,1775767587951,-2559.4,0.00046539,120,"2026-04-09T20:46:27.951",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194121,1775767587981,-1409.86,0.00046539,120,"2026-04-09T20:46:27.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194122,1775767588011,-981.15,0.00046539,120,"2026-04-09T20:46:28.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194123,1775767588056,-1685.78,0.00046539,120,"2026-04-09T20:46:28.056",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194124,1775767588086,-1409.86,0.00046539,120,"2026-04-09T20:46:28.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194125,1775767588122,-2559.4,0.00046539,120,"2026-04-09T20:46:28.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194126,1775767588163,-981.15,0.00046539,120,"2026-04-09T20:46:28.163",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194127,1775767588192,-1685.78,0.00046539,120,"2026-04-09T20:46:28.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194128,1775767588233,-1409.86,0.00046539,120,"2026-04-09T20:46:28.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194129,1775767588261,-4714.25,0.00046539,60,"2026-04-09T20:46:28.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194130,1775767588291,-2559.4,0.00046539,120,"2026-04-09T20:46:28.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194131,1775767588362,-981.15,0.00046539,120,"2026-04-09T20:46:28.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194132,1775767588396,-1685.78,0.00046539,120,"2026-04-09T20:46:28.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194133,1775767588427,-1409.86,0.00046539,120,"2026-04-09T20:46:28.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194134,1775767588455,-2559.4,0.00046539,120,"2026-04-09T20:46:28.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194135,1775767588501,-4714.25,0.00046539,60,"2026-04-09T20:46:28.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194136,1775767588531,-981.15,0.00046539,120,"2026-04-09T20:46:28.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194137,1775767588617,-1685.78,0.00046539,120,"2026-04-09T20:46:28.617",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194138,1775767588651,-1409.86,0.00046539,120,"2026-04-09T20:46:28.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194139,1775767588687,-4714.25,0.00046539,60,"2026-04-09T20:46:28.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194140,1775767588718,-2559.4,0.00046539,120,"2026-04-09T20:46:28.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194141,1775767588756,-1685.78,0.00046539,120,"2026-04-09T20:46:28.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194142,1775767588785,-981.15,0.00046539,120,"2026-04-09T20:46:28.785",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194143,1775767588823,-4714.25,0.00046539,60,"2026-04-09T20:46:28.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194144,1775767588857,-1409.86,0.00046539,120,"2026-04-09T20:46:28.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194145,1775767588926,-2559.4,0.00046539,120,"2026-04-09T20:46:28.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194146,1775767588958,-1685.78,0.00046539,120,"2026-04-09T20:46:28.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194147,1775767589403,-981.15,0.00046539,120,"2026-04-09T20:46:29.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194148,1775767589433,-2559.4,0.00046539,120,"2026-04-09T20:46:29.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194149,1775767589489,-1409.86,0.00046539,120,"2026-04-09T20:46:29.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194150,1775767589520,-4714.25,0.00046539,60,"2026-04-09T20:46:29.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194151,1775767589554,-1685.78,0.00046539,120,"2026-04-09T20:46:29.554",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194152,1775767589589,-981.23350828,0.00046539,120,"2026-04-09T20:46:29.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194153,1775767589621,-2559.4,0.00046539,120,"2026-04-09T20:46:29.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194154,1775767589664,-1409.86,0.00046539,120,"2026-04-09T20:46:29.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194155,1775767589693,-1685.78,0.00046539,120,"2026-04-09T20:46:29.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194156,1775767589738,-4714.25,0.00046539,60,"2026-04-09T20:46:29.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194157,1775767589767,-2559.4,0.00046539,120,"2026-04-09T20:46:29.767",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194158,1775767589796,-1409.86,0.00046539,120,"2026-04-09T20:46:29.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194159,1775767589825,-4714.25,0.00046539,60,"2026-04-09T20:46:29.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194160,1775767589853,-1685.78,0.00046539,120,"2026-04-09T20:46:29.853",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194161,1775767589914,-2559.4,0.00046539,120,"2026-04-09T20:46:29.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194162,1775767589942,-3376.157949,0.00046539,120,"2026-04-09T20:46:29.942",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194163,1775767589979,-1409.86,0.00046539,120,"2026-04-09T20:46:29.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194164,1775767590020,-1685.78,0.00046539,120,"2026-04-09T20:46:30.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194165,1775767590058,-500.0,0.00046539,120,"2026-04-09T20:46:30.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194166,1775767590134,-2559.4,0.00046539,120,"2026-04-09T20:46:30.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194167,1775767590168,-1685.78,0.00046539,120,"2026-04-09T20:46:30.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194168,1775767590197,-500.0,0.00046539,120,"2026-04-09T20:46:30.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194169,1775767590228,-2559.4,0.00046539,120,"2026-04-09T20:46:30.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194170,1775767590258,-1051.11,0.00046539,120,"2026-04-09T20:46:30.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194171,1775767590298,-1409.86,0.00046539,120,"2026-04-09T20:46:30.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194172,1775767590332,-1685.78,0.00046539,120,"2026-04-09T20:46:30.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194173,1775767590361,-500.0,0.00046539,120,"2026-04-09T20:46:30.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194174,1775767590402,-4714.25,0.00046539,60,"2026-04-09T20:46:30.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194175,1775767590431,-2559.4,0.00046539,120,"2026-04-09T20:46:30.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194176,1775767590473,-1685.78,0.00046539,120,"2026-04-09T20:46:30.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194177,1775767590507,-500.0,0.00046539,120,"2026-04-09T20:46:30.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194178,1775767590538,-1409.86,0.00046539,120,"2026-04-09T20:46:30.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194179,1775767590623,-1051.11,0.00046539,120,"2026-04-09T20:46:30.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194180,1775767590659,-4714.25,0.00046539,60,"2026-04-09T20:46:30.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194181,1775767590705,-2559.5568979,0.00046539,120,"2026-04-09T20:46:30.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194182,1775767590757,-1685.78,0.00046539,120,"2026-04-09T20:46:30.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194183,1775767590798,-500.0,0.00046539,120,"2026-04-09T20:46:30.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194184,1775767590851,-1409.86,0.00046539,120,"2026-04-09T20:46:30.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194185,1775767590921,-1051.11,0.00046539,120,"2026-04-09T20:46:30.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194186,1775767590949,-500.0,0.00046539,120,"2026-04-09T20:46:30.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194187,1775767590977,-845.49,0.00046539,120,"2026-04-09T20:46:30.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194188,1775767591009,-4714.25,0.00046539,60,"2026-04-09T20:46:31.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194189,1775767591038,-500.0,0.00046539,120,"2026-04-09T20:46:31.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194190,1775767591069,-1685.88106706,0.00046539,120,"2026-04-09T20:46:31.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194191,1775767591105,-500.0,0.00046539,120,"2026-04-09T20:46:31.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194192,1775767591135,-1409.86,0.00046539,120,"2026-04-09T20:46:31.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194193,1775767591163,-1051.11,0.00046539,120,"2026-04-09T20:46:31.163",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194194,1775767591223,-845.49,0.00046539,120,"2026-04-09T20:46:31.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194195,1775767591252,-227.12687549,0.00046539,120,"2026-04-09T20:46:31.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194196,1775767591283,-500.0,0.00046539,120,"2026-04-09T20:46:31.283",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194197,1775767591312,-4714.35515185,0.00046539,60,"2026-04-09T20:46:31.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194198,1775767591354,-500.0,0.00046539,120,"2026-04-09T20:46:31.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194199,1775767591383,-1409.926408,0.00046539,120,"2026-04-09T20:46:31.383",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194200,1775767591411,-1051.11,0.00046539,120,"2026-04-09T20:46:31.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194201,1775767591474,-845.49,0.00046539,120,"2026-04-09T20:46:31.474",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194202,1775767591502,-500.0,0.00046539,120,"2026-04-09T20:46:31.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194203,1775767591544,-500.0,0.00046539,120,"2026-04-09T20:46:31.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194204,1775767591575,-1051.11,0.00046539,120,"2026-04-09T20:46:31.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194205,1775767591620,-845.49,0.00046539,120,"2026-04-09T20:46:31.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194206,1775767591649,-500.0,0.00046539,120,"2026-04-09T20:46:31.649",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194207,1775767591755,-500.0,0.00046539,120,"2026-04-09T20:46:31.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194208,1775767591791,-500.0,0.00046539,120,"2026-04-09T20:46:31.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194209,1775767591838,-1051.11,0.00046539,120,"2026-04-09T20:46:31.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194210,1775767591869,-500.0,0.00046539,120,"2026-04-09T20:46:31.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194211,1775767591899,-845.49,0.00046539,120,"2026-04-09T20:46:31.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194212,1775767591928,-1051.11,0.00046539,120,"2026-04-09T20:46:31.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194213,1775767591957,-330.11388365,0.00046539,120,"2026-04-09T20:46:31.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194214,1775767591987,-500.0,0.00046539,120,"2026-04-09T20:46:31.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194215,1775767592016,-845.49,0.00046539,120,"2026-04-09T20:46:32.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194216,1775767592050,-1051.11,0.00046539,120,"2026-04-09T20:46:32.050",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194217,1775767592079,-500.0,0.00046539,120,"2026-04-09T20:46:32.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194218,1775767592124,-845.49,0.00046539,120,"2026-04-09T20:46:32.124",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194219,1775767592155,-1051.11,0.00046539,120,"2026-04-09T20:46:32.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194220,1775767592209,-500.0,0.00046539,120,"2026-04-09T20:46:32.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194221,1775767592241,-845.49,0.00046539,120,"2026-04-09T20:46:32.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194222,1775767592286,-500.0,0.00046539,120,"2026-04-09T20:46:32.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194223,1775767592326,-1051.11,0.00046539,120,"2026-04-09T20:46:32.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194224,1775767592370,-500.0,0.00046539,120,"2026-04-09T20:46:32.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194225,1775767592413,-845.49,0.00046539,120,"2026-04-09T20:46:32.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194226,1775767592443,-2882.69,0.00046539,120,"2026-04-09T20:46:32.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194227,1775767592472,-500.0,0.00046539,120,"2026-04-09T20:46:32.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194228,1775767592500,-1051.11,0.00046539,120,"2026-04-09T20:46:32.500",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194229,1775767592552,-409.41300046,0.00046539,120,"2026-04-09T20:46:32.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194230,1775767592584,-500.0,0.00046539,120,"2026-04-09T20:46:32.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194231,1775767592634,-845.49,0.00046539,120,"2026-04-09T20:46:32.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194232,1775767592671,-2882.69,0.00046539,120,"2026-04-09T20:46:32.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194233,1775767592729,-500.0,0.00046539,120,"2026-04-09T20:46:32.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194234,1775767592763,-4036.88,0.00046539,120,"2026-04-09T20:46:32.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194235,1775767592793,-1051.11,0.00046539,120,"2026-04-09T20:46:32.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194236,1775767592823,-500.0,0.00046539,120,"2026-04-09T20:46:32.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194237,1775767592858,-845.49,0.00046539,120,"2026-04-09T20:46:32.858",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194238,1775767592895,-2882.69,0.00046539,120,"2026-04-09T20:46:32.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194239,1775767592994,-4036.88,0.00046539,120,"2026-04-09T20:46:32.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194240,1775767593031,-1051.11,0.00046539,120,"2026-04-09T20:46:33.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194241,1775767593063,-500.0,0.00046539,120,"2026-04-09T20:46:33.063",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194242,1775767593092,-845.49,0.00046539,120,"2026-04-09T20:46:33.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194243,1775767593121,-2882.69,0.00046539,120,"2026-04-09T20:46:33.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194244,1775767593154,-4036.88,0.00046539,120,"2026-04-09T20:46:33.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194245,1775767593193,-500.0,0.00046539,120,"2026-04-09T20:46:33.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194246,1775767593245,-845.49,0.00046539,120,"2026-04-09T20:46:33.245",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194247,1775767593281,-1051.11,0.00046539,120,"2026-04-09T20:46:33.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194248,1775767593354,-2882.69,0.00046539,120,"2026-04-09T20:46:33.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194249,1775767593387,-500.0,0.00046539,120,"2026-04-09T20:46:33.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194250,1775767593428,-845.49,0.00046539,120,"2026-04-09T20:46:33.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194251,1775767593501,-1051.11,0.00046539,120,"2026-04-09T20:46:33.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194252,1775767593535,-2882.69,0.00046539,120,"2026-04-09T20:46:33.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194253,1775767593570,-500.0,0.00046539,120,"2026-04-09T20:46:33.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194254,1775767593599,-845.49,0.00046539,120,"2026-04-09T20:46:33.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194255,1775767593629,-4644.68,0.00046539,120,"2026-04-09T20:46:33.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194256,1775767593666,-1051.11,0.00046539,120,"2026-04-09T20:46:33.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194257,1775767593700,-2882.69,0.00046539,120,"2026-04-09T20:46:33.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194258,1775767593739,-500.0,0.00046539,120,"2026-04-09T20:46:33.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194259,1775767593770,-845.49,0.00046539,120,"2026-04-09T20:46:33.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194260,1775767593805,-4644.68,0.00046539,120,"2026-04-09T20:46:33.805",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194261,1775767593834,-1051.11,0.00046539,120,"2026-04-09T20:46:33.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194262,1775767593881,-2882.69,0.00046539,120,"2026-04-09T20:46:33.881",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194263,1775767593909,-500.0,0.00046539,120,"2026-04-09T20:46:33.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194264,1775767594229,-4644.68,0.00046539,120,"2026-04-09T20:46:34.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194265,1775767594259,-845.49,0.00046539,120,"2026-04-09T20:46:34.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194266,1775767594311,-1148.52,0.00046539,120,"2026-04-09T20:46:34.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194267,1775767594339,-1051.11,0.00046539,120,"2026-04-09T20:46:34.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194268,1775767594384,-2882.69,0.00046539,120,"2026-04-09T20:46:34.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194269,1775767594425,-500.0,0.00046539,120,"2026-04-09T20:46:34.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194270,1775767594455,-4644.68,0.00046539,120,"2026-04-09T20:46:34.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194271,1775767594503,-845.49,0.00046539,120,"2026-04-09T20:46:34.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194272,1775767594544,-1148.52,0.00046539,120,"2026-04-09T20:46:34.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194273,1775767594611,-1051.11,0.00046539,120,"2026-04-09T20:46:34.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194274,1775767594648,-2882.69,0.00046539,120,"2026-04-09T20:46:34.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194275,1775767594678,-500.0,0.00046539,120,"2026-04-09T20:46:34.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194276,1775767594726,-845.49,0.00046539,120,"2026-04-09T20:46:34.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194277,1775767594779,-4644.68,0.00046539,120,"2026-04-09T20:46:34.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194278,1775767594810,-1051.11,0.00046539,120,"2026-04-09T20:46:34.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194279,1775767594845,-1148.52,0.00046539,120,"2026-04-09T20:46:34.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194280,1775767594880,-2882.69,0.00046539,120,"2026-04-09T20:46:34.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194281,1775767594935,-500.0,0.00046539,120,"2026-04-09T20:46:34.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194282,1775767594966,-845.49,0.00046539,120,"2026-04-09T20:46:34.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194283,1775767595015,-1051.11,0.00046539,120,"2026-04-09T20:46:35.015",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194284,1775767595043,-500.0,0.00046539,120,"2026-04-09T20:46:35.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194285,1775767595076,-2882.69,0.00046539,120,"2026-04-09T20:46:35.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194286,1775767595105,-4644.68,0.00046539,120,"2026-04-09T20:46:35.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194287,1775767595161,-845.49,0.00046539,120,"2026-04-09T20:46:35.161",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194288,1775767595194,-1148.52,0.00046539,120,"2026-04-09T20:46:35.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194289,1775767595238,-352.68,0.00046539,120,"2026-04-09T20:46:35.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194290,1775767595268,-2882.69,0.00046539,120,"2026-04-09T20:46:35.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194291,1775767595318,-4644.68,0.00046539,120,"2026-04-09T20:46:35.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194292,1775767595358,-845.49,0.00046539,120,"2026-04-09T20:46:35.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194293,1775767595403,-1148.52,0.00046539,120,"2026-04-09T20:46:35.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194294,1775767595452,-2882.69,0.00046539,120,"2026-04-09T20:46:35.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194295,1775767595502,-4644.68,0.00046539,120,"2026-04-09T20:46:35.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194296,1775767595540,-845.49,0.00046539,120,"2026-04-09T20:46:35.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194297,1775767595572,-1148.52,0.00046539,120,"2026-04-09T20:46:35.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194298,1775767595600,-2882.69,0.00046539,120,"2026-04-09T20:46:35.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194299,1775767595632,-500.0,0.00046539,120,"2026-04-09T20:46:35.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194300,1775767595694,-1051.11,0.00046539,120,"2026-04-09T20:46:35.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194301,1775767595730,-4644.68,0.00046539,120,"2026-04-09T20:46:35.730",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194302,1775767595808,-845.61638423,0.00046539,120,"2026-04-09T20:46:35.808",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194303,1775767595846,-1148.52,0.00046539,120,"2026-04-09T20:46:35.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194304,1775767595878,-2882.69,0.00046539,120,"2026-04-09T20:46:35.878",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194305,1775767595912,-500.0,0.00046539,120,"2026-04-09T20:46:35.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194306,1775767595946,-4644.68,0.00046539,120,"2026-04-09T20:46:35.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194307,1775767595978,-1148.52,0.00046539,120,"2026-04-09T20:46:35.978",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194308,1775767596021,-1148.52,0.00046539,120,"2026-04-09T20:46:36.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194309,1775767596070,-4644.68,0.00046539,120,"2026-04-09T20:46:36.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194310,1775767596104,-1148.52,0.00046539,120,"2026-04-09T20:46:36.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194311,1775767596150,-4036.88,0.00046539,120,"2026-04-09T20:46:36.150",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194312,1775767596182,-2882.69,0.00046539,120,"2026-04-09T20:46:36.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194313,1775767596211,-4644.68,0.00046539,120,"2026-04-09T20:46:36.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194314,1775767596240,-4036.88,0.00046539,120,"2026-04-09T20:46:36.240",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194315,1775767596307,-1148.52,0.00046539,120,"2026-04-09T20:46:36.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194316,1775767596344,-202.77405974,0.00046539,120,"2026-04-09T20:46:36.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194317,1775767596377,-2882.69,0.00046539,120,"2026-04-09T20:46:36.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194318,1775767596408,-4644.68,0.00046539,120,"2026-04-09T20:46:36.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194319,1775767596450,-4036.88,0.00046539,120,"2026-04-09T20:46:36.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194320,1775767596525,-1148.52,0.00046539,120,"2026-04-09T20:46:36.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194321,1775767596564,-2882.69,0.00046539,120,"2026-04-09T20:46:36.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194322,1775767596635,-4644.68,0.00046539,120,"2026-04-09T20:46:36.635",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194323,1775767596675,-1051.27921147,0.00046539,120,"2026-04-09T20:46:36.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194324,1775767596705,-4036.88,0.00046539,120,"2026-04-09T20:46:36.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194325,1775767596735,-1148.52,0.00046539,120,"2026-04-09T20:46:36.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194326,1775767596765,-4644.68,0.00046539,120,"2026-04-09T20:46:36.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194327,1775767596793,-2882.69,0.00046539,120,"2026-04-09T20:46:36.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194328,1775767596823,-10660.82,0.00046539,120,"2026-04-09T20:46:36.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194329,1775767596854,-4036.88,0.00046539,120,"2026-04-09T20:46:36.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194330,1775767596899,-1148.52,0.00046539,120,"2026-04-09T20:46:36.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194331,1775767596928,-4644.68,0.00046539,120,"2026-04-09T20:46:36.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194332,1775767597023,-2882.69,0.00046539,120,"2026-04-09T20:46:37.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194333,1775767597066,-10660.82,0.00046539,120,"2026-04-09T20:46:37.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194334,1775767597113,-4036.88,0.00046539,120,"2026-04-09T20:46:37.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194335,1775767597147,-2882.69,0.00046539,120,"2026-04-09T20:46:37.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194336,1775767597176,-4036.88,0.00046539,120,"2026-04-09T20:46:37.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194337,1775767597206,-10660.82,0.00046539,120,"2026-04-09T20:46:37.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194338,1775767597235,-4644.68,0.00046539,120,"2026-04-09T20:46:37.235",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194339,1775767597265,-1148.52,0.00046539,120,"2026-04-09T20:46:37.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194340,1775767597328,-2882.69,0.00046539,120,"2026-04-09T20:46:37.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194341,1775767597363,-4036.88,0.00046539,120,"2026-04-09T20:46:37.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194342,1775767597414,-10660.82,0.00046539,120,"2026-04-09T20:46:37.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194343,1775767597448,-4644.68,0.00046539,120,"2026-04-09T20:46:37.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194344,1775767597523,-1148.52,0.00046539,120,"2026-04-09T20:46:37.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194345,1775767597563,-2882.79,0.00046539,120,"2026-04-09T20:46:37.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194346,1775767597620,-4036.88,0.00046539,120,"2026-04-09T20:46:37.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194347,1775767597662,-10660.82,0.00046539,120,"2026-04-09T20:46:37.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194348,1775767597695,-4644.68,0.00046539,120,"2026-04-09T20:46:37.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194349,1775767597728,-1148.52,0.00046539,120,"2026-04-09T20:46:37.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194350,1775767597763,-4036.88,0.00046539,120,"2026-04-09T20:46:37.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194351,1775767597798,-10660.82,0.00046539,120,"2026-04-09T20:46:37.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194352,1775767597834,-4644.68,0.00046539,120,"2026-04-09T20:46:37.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194353,1775767597869,-1148.52,0.00046539,120,"2026-04-09T20:46:37.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194354,1775767597947,-4036.88,0.00046539,120,"2026-04-09T20:46:37.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194355,1775767598003,-4644.68,0.00046539,120,"2026-04-09T20:46:38.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194356,1775767598037,-10660.82,0.00046539,120,"2026-04-09T20:46:38.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194357,1775767598074,-1148.52,0.00046539,120,"2026-04-09T20:46:38.074",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194358,1775767598103,-4036.88,0.00046539,120,"2026-04-09T20:46:38.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194359,1775767598145,-4644.68,0.00046539,120,"2026-04-09T20:46:38.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194360,1775767598180,-10660.82,0.00046539,120,"2026-04-09T20:46:38.180",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194361,1775767598221,-676.12,0.00046539,120,"2026-04-09T20:46:38.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194362,1775767598252,-1148.52,0.00046539,120,"2026-04-09T20:46:38.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194363,1775767598294,-4036.88,0.00046539,120,"2026-04-09T20:46:38.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194364,1775767598333,-4644.68,0.00046539,120,"2026-04-09T20:46:38.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194365,1775767598404,-676.12,0.00046539,120,"2026-04-09T20:46:38.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194366,1775767598441,-10660.82,0.00046539,120,"2026-04-09T20:46:38.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194367,1775767598484,-4644.77505263,0.00046539,120,"2026-04-09T20:46:38.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194368,1775767598521,-4036.88,0.00046539,120,"2026-04-09T20:46:38.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194369,1775767598550,-1148.52,0.00046539,120,"2026-04-09T20:46:38.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194370,1775767598589,-500.0,0.00046539,120,"2026-04-09T20:46:38.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194371,1775767598620,-676.12,0.00046539,120,"2026-04-09T20:46:38.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194372,1775767598651,-10660.82,0.00046539,120,"2026-04-09T20:46:38.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194373,1775767598700,-1148.52,0.00046539,120,"2026-04-09T20:46:38.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194374,1775767598729,-4036.88,0.00046539,120,"2026-04-09T20:46:38.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194375,1775767598760,-500.0,0.00046539,120,"2026-04-09T20:46:38.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194376,1775767598872,-676.12,0.00046539,120,"2026-04-09T20:46:38.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194377,1775767598918,-10660.82,0.00046539,120,"2026-04-09T20:46:38.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194378,1775767598948,-1148.52,0.00046539,120,"2026-04-09T20:46:38.948",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194379,1775767599008,-4036.88,0.00046539,120,"2026-04-09T20:46:39.008",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194380,1775767599047,-500.0,0.00046539,120,"2026-04-09T20:46:39.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194381,1775767599370,-676.12,0.00046539,120,"2026-04-09T20:46:39.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194382,1775767599461,-500.0,0.00046539,120,"2026-04-09T20:46:39.461",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194383,1775767599503,-10660.82,0.00046539,120,"2026-04-09T20:46:39.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194384,1775767599543,-1148.53915615,0.00046539,120,"2026-04-09T20:46:39.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194385,1775767599591,-4036.88,0.00046539,120,"2026-04-09T20:46:39.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194386,1775767599628,-500.0,0.00046539,120,"2026-04-09T20:46:39.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194387,1775767599661,-676.12,0.00046539,120,"2026-04-09T20:46:39.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194388,1775767599704,-500.0,0.00046539,120,"2026-04-09T20:46:39.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194389,1775767599766,-1022.35,0.00046539,120,"2026-04-09T20:46:39.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194390,1775767599803,-4036.88,0.00046539,120,"2026-04-09T20:46:39.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194391,1775767599851,-10660.82,0.00046539,120,"2026-04-09T20:46:39.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194392,1775767599889,-500.0,0.00046539,120,"2026-04-09T20:46:39.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194393,1775767599922,-676.12,0.00046539,120,"2026-04-09T20:46:39.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194394,1775767599958,-500.0,0.00046539,120,"2026-04-09T20:46:39.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194395,1775767600007,-1011.42,0.00046539,120,"2026-04-09T20:46:40.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194396,1775767600053,-1022.35,0.00046539,120,"2026-04-09T20:46:40.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194397,1775767600082,-4036.88,0.00046539,120,"2026-04-09T20:46:40.082",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194398,1775767600143,-10660.82,0.00046539,120,"2026-04-09T20:46:40.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194399,1775767600182,-500.0,0.00046539,120,"2026-04-09T20:46:40.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194400,1775767600241,-676.12,0.00046539,120,"2026-04-09T20:46:40.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194401,1775767600296,-500.0,0.00046539,120,"2026-04-09T20:46:40.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194402,1775767600352,-1011.42,0.00046539,120,"2026-04-09T20:46:40.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194403,1775767600386,-4036.88,0.00046539,120,"2026-04-09T20:46:40.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194404,1775767600424,-1022.35,0.00046539,120,"2026-04-09T20:46:40.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194405,1775767600459,-10660.82,0.00046539,120,"2026-04-09T20:46:40.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194406,1775767600492,-500.0,0.00046539,120,"2026-04-09T20:46:40.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194407,1775767600527,-500.0,0.00046539,120,"2026-04-09T20:46:40.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194408,1775767600557,-676.12,0.00046539,120,"2026-04-09T20:46:40.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194409,1775767600621,-1011.42,0.00046539,120,"2026-04-09T20:46:40.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194410,1775767600674,-4036.97351183,0.00046539,120,"2026-04-09T20:46:40.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194411,1775767600715,-1022.35,0.00046539,120,"2026-04-09T20:46:40.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194412,1775767600750,-10660.82,0.00046539,120,"2026-04-09T20:46:40.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194413,1775767600795,-676.12,0.00046539,120,"2026-04-09T20:46:40.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194414,1775767600832,-500.0,0.00046539,120,"2026-04-09T20:46:40.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194415,1775767600865,-500.0,0.00046539,120,"2026-04-09T20:46:40.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194416,1775767600896,-1011.42,0.00046539,120,"2026-04-09T20:46:40.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194417,1775767600925,-1022.35,0.00046539,120,"2026-04-09T20:46:40.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194418,1775767600960,-676.12,0.00046539,120,"2026-04-09T20:46:40.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194419,1775767601026,-500.0,0.00046539,120,"2026-04-09T20:46:41.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194420,1775767601076,-1012.95,0.00046539,120,"2026-04-09T20:46:41.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194421,1775767601114,-10660.82,0.00046539,120,"2026-04-09T20:46:41.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194422,1775767601144,-1011.42,0.00046539,120,"2026-04-09T20:46:41.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194423,1775767601173,-579.383854,0.00046539,120,"2026-04-09T20:46:41.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194424,1775767601214,-1022.35,0.00046539,120,"2026-04-09T20:46:41.214",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194425,1775767601264,-676.12,0.00046539,120,"2026-04-09T20:46:41.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194426,1775767601298,-500.0,0.00046539,120,"2026-04-09T20:46:41.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194427,1775767601356,-4600.54,0.00046539,120,"2026-04-09T20:46:41.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194428,1775767601388,-500.0,0.00046539,120,"2026-04-09T20:46:41.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194429,1775767601444,-1012.95,0.00046539,120,"2026-04-09T20:46:41.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194430,1775767601472,-1011.42,0.00046539,120,"2026-04-09T20:46:41.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194431,1775767601547,-10660.82,0.00046539,120,"2026-04-09T20:46:41.547",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194432,1775767601581,-1022.35,0.00046539,120,"2026-04-09T20:46:41.581",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194433,1775767601611,-676.12,0.00046539,120,"2026-04-09T20:46:41.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194434,1775767601644,-542.11509998,0.00046539,120,"2026-04-09T20:46:41.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194435,1775767601673,-1012.95,0.00046539,120,"2026-04-09T20:46:41.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194436,1775767601769,-10660.82,0.00046539,120,"2026-04-09T20:46:41.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194437,1775767601812,-764.75,0.00046539,120,"2026-04-09T20:46:41.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194438,1775767601850,-676.12,0.00046539,120,"2026-04-09T20:46:41.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194439,1775767601882,-1012.95,0.00046539,120,"2026-04-09T20:46:41.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194440,1775767601922,-1022.35,0.00046539,120,"2026-04-09T20:46:41.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194441,1775767601952,-10660.82,0.00046539,120,"2026-04-09T20:46:41.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194442,1775767601988,-1011.42,0.00046539,120,"2026-04-09T20:46:41.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194443,1775767602026,-764.75,0.00046539,120,"2026-04-09T20:46:42.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194444,1775767602061,-500.0,0.00046539,120,"2026-04-09T20:46:42.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194445,1775767602120,-4600.54,0.00046539,120,"2026-04-09T20:46:42.120",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194446,1775767602160,-676.12,0.00046539,120,"2026-04-09T20:46:42.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194447,1775767602218,-1012.95,0.00046539,120,"2026-04-09T20:46:42.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194448,1775767602276,-1022.35,0.00046539,120,"2026-04-09T20:46:42.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194449,1775767602319,-10660.82,0.00046539,120,"2026-04-09T20:46:42.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194450,1775767602350,-500.0,0.00046539,120,"2026-04-09T20:46:42.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194451,1775767602382,-1011.42,0.00046539,120,"2026-04-09T20:46:42.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194452,1775767602415,-764.75,0.00046539,120,"2026-04-09T20:46:42.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194453,1775767602449,-401.0761451,0.00046539,120,"2026-04-09T20:46:42.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194454,1775767602480,-500.0,0.00046539,120,"2026-04-09T20:46:42.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194455,1775767602522,-4600.54,0.00046539,120,"2026-04-09T20:46:42.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194456,1775767602550,-676.12,0.00046539,120,"2026-04-09T20:46:42.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194457,1775767602617,-1012.95,0.00046539,120,"2026-04-09T20:46:42.617",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194458,1775767602645,-1022.35,0.00046539,120,"2026-04-09T20:46:42.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194459,1775767602680,-10660.82,0.00046539,120,"2026-04-09T20:46:42.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194460,1775767602710,-1011.42,0.00046539,120,"2026-04-09T20:46:42.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194461,1775767602781,-500.0,0.00046539,120,"2026-04-09T20:46:42.781",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194462,1775767602814,-1628.31,0.00046539,120,"2026-04-09T20:46:42.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194463,1775767602849,-764.75,0.00046539,120,"2026-04-09T20:46:42.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194464,1775767602880,-595.57092716,0.00046539,120,"2026-04-09T20:46:42.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194465,1775767602909,-676.12,0.00046539,120,"2026-04-09T20:46:42.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194466,1775767602938,-4600.54,0.00046539,120,"2026-04-09T20:46:42.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194467,1775767602980,-1012.95,0.00046539,120,"2026-04-09T20:46:42.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194468,1775767603008,-1022.35,0.00046539,120,"2026-04-09T20:46:43.008",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194469,1775767603038,-500.0,0.00046539,120,"2026-04-09T20:46:43.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194470,1775767603101,-10660.82,0.00046539,120,"2026-04-09T20:46:43.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194471,1775767603132,-1011.42,0.00046539,120,"2026-04-09T20:46:43.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194472,1775767603173,-500.0,0.00046539,120,"2026-04-09T20:46:43.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194473,1775767603201,-1628.31,0.00046539,120,"2026-04-09T20:46:43.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194474,1775767603255,-764.75,0.00046539,120,"2026-04-09T20:46:43.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194475,1775767603292,-4600.54,0.00046539,120,"2026-04-09T20:46:43.292",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194476,1775767603402,-676.12,0.00046539,120,"2026-04-09T20:46:43.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194477,1775767603438,-1012.95,0.00046539,120,"2026-04-09T20:46:43.438",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194478,1775767603470,-1022.35,0.00046539,120,"2026-04-09T20:46:43.470",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194479,1775767603498,-500.0,0.00046539,120,"2026-04-09T20:46:43.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194480,1775767603528,-10660.94,0.00046539,120,"2026-04-09T20:46:43.528",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194481,1775767603557,-500.0,0.00046539,120,"2026-04-09T20:46:43.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194482,1775767603587,-1011.42,0.00046539,120,"2026-04-09T20:46:43.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194483,1775767603652,-1628.31,0.00046539,120,"2026-04-09T20:46:43.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194484,1775767603689,-4600.54,0.00046539,120,"2026-04-09T20:46:43.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194485,1775767603743,-676.12,0.00046539,120,"2026-04-09T20:46:43.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194486,1775767603813,-1012.95,0.00046539,120,"2026-04-09T20:46:43.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194487,1775767603865,-1022.35,0.00046539,120,"2026-04-09T20:46:43.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194488,1775767603896,-500.0,0.00046539,120,"2026-04-09T20:46:43.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194489,1775767603927,-500.0,0.00046539,120,"2026-04-09T20:46:43.927",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194490,1775767603958,-1628.31,0.00046539,120,"2026-04-09T20:46:43.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194491,1775767603988,-500.0,0.00046539,120,"2026-04-09T20:46:43.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194492,1775767604018,-1011.42,0.00046539,120,"2026-04-09T20:46:44.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194493,1775767604051,-4600.54,0.00046539,120,"2026-04-09T20:46:44.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194494,1775767604084,-1012.95,0.00046539,120,"2026-04-09T20:46:44.084",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194495,1775767604174,-676.12,0.00046539,120,"2026-04-09T20:46:44.174",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194496,1775767604208,-1022.35,0.00046539,120,"2026-04-09T20:46:44.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194497,1775767604244,-500.0,0.00046539,120,"2026-04-09T20:46:44.244",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194498,1775767604552,-1628.31,0.00046539,120,"2026-04-09T20:46:44.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194499,1775767604582,-542.15464626,0.00046539,120,"2026-04-09T20:46:44.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194500,1775767604625,-1011.42,0.00046539,120,"2026-04-09T20:46:44.625",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194501,1775767604657,-594.07009507,0.00046539,120,"2026-04-09T20:46:44.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194502,1775767604689,-676.12,0.00046539,120,"2026-04-09T20:46:44.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194503,1775767604757,-1022.35,0.00046539,120,"2026-04-09T20:46:44.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194504,1775767604791,-4600.54,0.00046539,120,"2026-04-09T20:46:44.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194505,1775767604824,-1012.95,0.00046539,120,"2026-04-09T20:46:44.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194506,1775767604866,-1628.31,0.00046539,120,"2026-04-09T20:46:44.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194507,1775767604932,-500.0,0.00046539,120,"2026-04-09T20:46:44.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194508,1775767604967,-1011.42,0.00046539,120,"2026-04-09T20:46:44.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194509,1775767604996,-1022.35,0.00046539,120,"2026-04-09T20:46:44.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194510,1775767605030,-676.12,0.00046539,120,"2026-04-09T20:46:45.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194511,1775767605068,-4600.54,0.00046539,120,"2026-04-09T20:46:45.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194512,1775767605125,-1012.95,0.00046539,120,"2026-04-09T20:46:45.125",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194513,1775767605168,-1628.31,0.00046539,120,"2026-04-09T20:46:45.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194514,1775767605195,-500.0,0.00046539,120,"2026-04-09T20:46:45.195",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194515,1775767605236,-676.12,0.00046539,120,"2026-04-09T20:46:45.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194516,1775767605277,-4600.54,0.00046539,120,"2026-04-09T20:46:45.277",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194517,1775767605324,-1012.95,0.00046539,120,"2026-04-09T20:46:45.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194518,1775767605355,-1628.31,0.00046539,120,"2026-04-09T20:46:45.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194519,1775767605385,-500.0,0.00046539,120,"2026-04-09T20:46:45.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194520,1775767605416,-1022.35,0.00046539,120,"2026-04-09T20:46:45.416",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194521,1775767605496,-500.0,0.00046539,120,"2026-04-09T20:46:45.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194522,1775767605544,-676.32489895,0.00046539,120,"2026-04-09T20:46:45.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194523,1775767605588,-1011.42,0.00046539,120,"2026-04-09T20:46:45.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194524,1775767605634,-4600.54,0.00046539,120,"2026-04-09T20:46:45.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194525,1775767605697,-1012.95,0.00046539,120,"2026-04-09T20:46:45.697",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194526,1775767605728,-1628.31,0.00046539,120,"2026-04-09T20:46:45.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194527,1775767605768,-500.0,0.00046539,120,"2026-04-09T20:46:45.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194528,1775767605803,-500.0,0.00046539,120,"2026-04-09T20:46:45.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194529,1775767605840,-1022.35,0.00046539,120,"2026-04-09T20:46:45.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194530,1775767605875,-1011.42,0.00046539,120,"2026-04-09T20:46:45.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194531,1775767605921,-4600.54,0.00046539,120,"2026-04-09T20:46:45.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194532,1775767605966,-1012.95,0.00046539,120,"2026-04-09T20:46:45.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194533,1775767606001,-1628.31,0.00046539,120,"2026-04-09T20:46:46.001",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194534,1775767606037,-500.0,0.00046539,120,"2026-04-09T20:46:46.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194535,1775767606067,-500.0,0.00046539,120,"2026-04-09T20:46:46.067",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194536,1775767606100,-1011.42,0.00046539,120,"2026-04-09T20:46:46.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194537,1775767606131,-1022.35,0.00046539,120,"2026-04-09T20:46:46.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194538,1775767606164,-4600.54,0.00046539,120,"2026-04-09T20:46:46.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194539,1775767606216,-1012.95,0.00046539,120,"2026-04-09T20:46:46.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194540,1775767606262,-1628.31,0.00046539,120,"2026-04-09T20:46:46.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194541,1775767606299,-500.0,0.00046539,120,"2026-04-09T20:46:46.299",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194542,1775767606351,-500.0,0.00046539,120,"2026-04-09T20:46:46.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194543,1775767606387,-1022.35,0.00046539,120,"2026-04-09T20:46:46.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194544,1775767606435,-1012.95,0.00046539,120,"2026-04-09T20:46:46.435",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194545,1775767606467,-1011.42,0.00046539,120,"2026-04-09T20:46:46.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194546,1775767606498,-1628.31,0.00046539,120,"2026-04-09T20:46:46.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194547,1775767606539,-500.0,0.00046539,120,"2026-04-09T20:46:46.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194548,1775767606610,-1022.35,0.00046539,120,"2026-04-09T20:46:46.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194549,1775767606657,-500.0,0.00046539,120,"2026-04-09T20:46:46.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194550,1775767606693,-1012.95,0.00046539,120,"2026-04-09T20:46:46.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194551,1775767606763,-1011.42,0.00046539,120,"2026-04-09T20:46:46.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194552,1775767606801,-1628.31,0.00046539,120,"2026-04-09T20:46:46.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194553,1775767606835,-500.0,0.00046539,120,"2026-04-09T20:46:46.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194554,1775767606870,-4600.54,0.00046539,120,"2026-04-09T20:46:46.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194555,1775767606910,-1022.35,0.00046539,120,"2026-04-09T20:46:46.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194556,1775767606992,-500.0,0.00046539,120,"2026-04-09T20:46:46.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194557,1775767607027,-1628.31,0.00046539,120,"2026-04-09T20:46:47.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194558,1775767607062,-1011.42,0.00046539,120,"2026-04-09T20:46:47.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194559,1775767607097,-1012.95,0.00046539,120,"2026-04-09T20:46:47.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194560,1775767607134,-500.0,0.00046539,120,"2026-04-09T20:46:47.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194561,1775767607181,-4600.54,0.00046539,120,"2026-04-09T20:46:47.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194562,1775767607222,-1022.35,0.00046539,120,"2026-04-09T20:46:47.222",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194563,1775767607266,-500.0,0.00046539,120,"2026-04-09T20:46:47.266",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194564,1775767607300,-1628.31,0.00046539,120,"2026-04-09T20:46:47.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194565,1775767607363,-1011.42,0.00046539,120,"2026-04-09T20:46:47.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194566,1775767607400,-1012.95,0.00046539,120,"2026-04-09T20:46:47.400",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194567,1775767607439,-417.54348617,0.00046539,120,"2026-04-09T20:46:47.439",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194568,1775767607475,-500.0,0.00046539,120,"2026-04-09T20:46:47.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194569,1775767607530,-4600.54,0.00046539,120,"2026-04-09T20:46:47.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194570,1775767607576,-1022.40242697,0.00046539,120,"2026-04-09T20:46:47.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194571,1775767607654,-500.0,0.00046539,120,"2026-04-09T20:46:47.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194572,1775767607705,-1628.31,0.00046539,120,"2026-04-09T20:46:47.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194573,1775767607738,-1012.95,0.00046539,120,"2026-04-09T20:46:47.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194574,1775767607803,-1011.42,0.00046539,120,"2026-04-09T20:46:47.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194575,1775767607840,-500.0,0.00046539,120,"2026-04-09T20:46:47.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194576,1775767607888,-4600.54,0.00046539,120,"2026-04-09T20:46:47.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194577,1775767607926,-500.0,0.00046539,120,"2026-04-09T20:46:47.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194578,1775767607964,-1628.31,0.00046539,120,"2026-04-09T20:46:47.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194579,1775767607997,-1012.95,0.00046539,120,"2026-04-09T20:46:47.997",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194580,1775767608029,-2733.05,0.00046539,120,"2026-04-09T20:46:48.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194581,1775767608061,-1011.42,0.00046539,120,"2026-04-09T20:46:48.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194582,1775767608145,-4600.54,0.00046539,120,"2026-04-09T20:46:48.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194583,1775767608181,-592.26419769,0.00046539,120,"2026-04-09T20:46:48.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194584,1775767608214,-1628.31,0.00046539,120,"2026-04-09T20:46:48.214",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194585,1775767608345,-500.0,0.00046539,120,"2026-04-09T20:46:48.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194586,1775767608386,-1012.95,0.00046539,120,"2026-04-09T20:46:48.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194587,1775767608423,-2733.05,0.00046539,120,"2026-04-09T20:46:48.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194588,1775767608465,-1011.46429672,0.00046539,120,"2026-04-09T20:46:48.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194589,1775767608514,-518.90130124,0.00046539,120,"2026-04-09T20:46:48.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194590,1775767608572,-4600.54,0.00046539,120,"2026-04-09T20:46:48.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194591,1775767608611,-1628.31,0.00046539,120,"2026-04-09T20:46:48.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194592,1775767608647,-1013.1118875,0.00046539,120,"2026-04-09T20:46:48.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194593,1775767608687,-2733.05,0.00046539,120,"2026-04-09T20:46:48.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194594,1775767608724,-4600.54,0.00046539,120,"2026-04-09T20:46:48.724",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194595,1775767608759,-2733.05,0.00046539,120,"2026-04-09T20:46:48.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194596,1775767608796,-1628.31,0.00046539,120,"2026-04-09T20:46:48.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194597,1775767608830,-4600.54,0.00046539,120,"2026-04-09T20:46:48.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194598,1775767608902,-2733.05,0.00046539,120,"2026-04-09T20:46:48.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194599,1775767608935,-500.0,0.00046539,120,"2026-04-09T20:46:48.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194600,1775767608969,-1628.31,0.00046539,120,"2026-04-09T20:46:48.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194601,1775767609001,-4600.54,0.00046539,120,"2026-04-09T20:46:49.001",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194602,1775767609039,-2733.05,0.00046539,120,"2026-04-09T20:46:49.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194603,1775767609070,-500.0,0.00046539,120,"2026-04-09T20:46:49.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194604,1775767609119,-1628.31,0.00046539,120,"2026-04-09T20:46:49.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194605,1775767609154,-4600.54,0.00046539,120,"2026-04-09T20:46:49.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194606,1775767609207,-2733.05,0.00046539,120,"2026-04-09T20:46:49.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194607,1775767609242,-1628.31,0.00046539,120,"2026-04-09T20:46:49.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194608,1775767609303,-500.0,0.00046539,120,"2026-04-09T20:46:49.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194609,1775767609348,-4600.61156622,0.00046539,120,"2026-04-09T20:46:49.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194610,1775767609390,-2733.05,0.00046539,120,"2026-04-09T20:46:49.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194611,1775767609484,-500.0,0.00046539,120,"2026-04-09T20:46:49.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194612,1775767609544,-2733.05,0.00046539,120,"2026-04-09T20:46:49.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194613,1775767609577,-1628.42170186,0.00046539,120,"2026-04-09T20:46:49.577",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194614,1775767609613,-500.0,0.00046539,120,"2026-04-09T20:46:49.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194615,1775767610090,-2733.05,0.00046539,120,"2026-04-09T20:46:50.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194616,1775767610123,-500.0,0.00046539,30,"2026-04-09T20:46:50.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194617,1775767610160,-500.0,0.00046539,120,"2026-04-09T20:46:50.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194618,1775767610218,-2733.05,0.00046539,120,"2026-04-09T20:46:50.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194619,1775767610277,-500.0,0.00046539,30,"2026-04-09T20:46:50.277",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194620,1775767610309,-500.0,0.00046539,120,"2026-04-09T20:46:50.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194621,1775767610344,-2733.05,0.00046539,120,"2026-04-09T20:46:50.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194622,1775767610382,-500.0,0.00046539,30,"2026-04-09T20:46:50.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194623,1775767610456,-500.0,0.00046539,120,"2026-04-09T20:46:50.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194624,1775767610503,-2733.05,0.00046539,120,"2026-04-09T20:46:50.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194625,1775767610536,-500.0,0.00046539,30,"2026-04-09T20:46:50.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194626,1775767610572,-500.0,0.00046539,120,"2026-04-09T20:46:50.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194627,1775767610606,-2733.05,0.00046539,120,"2026-04-09T20:46:50.606",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194628,1775767610640,-500.0,0.00046539,30,"2026-04-09T20:46:50.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194629,1775767610678,-500.0,0.00046539,120,"2026-04-09T20:46:50.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194630,1775767610715,-2733.05,0.00046539,120,"2026-04-09T20:46:50.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194631,1775767610745,-500.0,0.00046539,30,"2026-04-09T20:46:50.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194632,1775767610800,-500.0,0.00046539,120,"2026-04-09T20:46:50.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194633,1775767610854,-2733.05,0.00046539,120,"2026-04-09T20:46:50.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194634,1775767610891,-500.0,0.00046539,30,"2026-04-09T20:46:50.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194635,1775767610928,-500.0,0.00046539,120,"2026-04-09T20:46:50.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194636,1775767610987,-2733.05,0.00046539,120,"2026-04-09T20:46:50.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194637,1775767611023,-500.0,0.00046539,120,"2026-04-09T20:46:51.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194638,1775767611077,-2733.05,0.00046539,120,"2026-04-09T20:46:51.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194639,1775767611110,-500.0,0.00046539,120,"2026-04-09T20:46:51.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194640,1775767611154,-2733.05,0.00046539,120,"2026-04-09T20:46:51.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194641,1775767611192,-500.0,0.00046539,120,"2026-04-09T20:46:51.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194642,1775767611229,-393.00207983,0.00046539,30,"2026-04-09T20:46:51.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194643,1775767611290,-3050.0,0.00046539,120,"2026-04-09T20:46:51.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194644,1775767611329,-2733.05,0.00046539,120,"2026-04-09T20:46:51.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194645,1775767611369,-309.07374869,0.00046539,120,"2026-04-09T20:46:51.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194646,1775767611415,-3050.0,0.00046539,120,"2026-04-09T20:46:51.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194647,1775767611448,-2733.05,0.00046539,120,"2026-04-09T20:46:51.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194648,1775767611482,-1994.35,0.00046539,120,"2026-04-09T20:46:51.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194649,1775767611515,-2733.05,0.00046539,120,"2026-04-09T20:46:51.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194650,1775767611575,-1994.35,0.00046539,120,"2026-04-09T20:46:51.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194651,1775767611611,-3050.0,0.00046539,120,"2026-04-09T20:46:51.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194652,1775767611646,-2733.05,0.00046539,120,"2026-04-09T20:46:51.646",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194653,1775767611678,-3050.0,0.00046539,120,"2026-04-09T20:46:51.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194654,1775767611760,-1592.66,0.00046539,30,"2026-04-09T20:46:51.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194655,1775767611794,-1994.35,0.00046539,120,"2026-04-09T20:46:51.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194656,1775767611846,-3050.0,0.00046539,120,"2026-04-09T20:46:51.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194657,1775767611909,-1994.35,0.00046539,120,"2026-04-09T20:46:51.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194658,1775767611941,-1592.66,0.00046539,30,"2026-04-09T20:46:51.941",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194659,1775767611975,-3050.0,0.00046539,120,"2026-04-09T20:46:51.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194660,1775767612009,-1994.35,0.00046539,120,"2026-04-09T20:46:52.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194661,1775767612044,-1592.66,0.00046539,30,"2026-04-09T20:46:52.044",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194662,1775767612092,-2733.06938676,0.00046539,120,"2026-04-09T20:46:52.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194663,1775767612192,-3050.0,0.00046539,120,"2026-04-09T20:46:52.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194664,1775767612236,-1994.35,0.00046539,120,"2026-04-09T20:46:52.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194665,1775767612271,-1592.66,0.00046539,30,"2026-04-09T20:46:52.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194666,1775767612312,-3050.0,0.00046539,120,"2026-04-09T20:46:52.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194667,1775767612361,-1994.35,0.00046539,120,"2026-04-09T20:46:52.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194668,1775767612393,-1592.66,0.00046539,30,"2026-04-09T20:46:52.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194669,1775767612425,-1994.35,0.00046539,120,"2026-04-09T20:46:52.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194670,1775767612456,-1592.66,0.00046539,30,"2026-04-09T20:46:52.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194671,1775767612500,-500.0,0.00046539,120,"2026-04-09T20:46:52.500",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194672,1775767612570,-3050.0,0.00046539,120,"2026-04-09T20:46:52.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194673,1775767612603,-512.59,0.00046539,120,"2026-04-09T20:46:52.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194674,1775767612637,-1994.35,0.00046539,120,"2026-04-09T20:46:52.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194675,1775767612671,-500.0,0.00046539,120,"2026-04-09T20:46:52.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194676,1775767612764,-1592.66,0.00046539,30,"2026-04-09T20:46:52.764",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194677,1775767612803,-3050.0,0.00046539,120,"2026-04-09T20:46:52.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194678,1775767612838,-512.59,0.00046539,120,"2026-04-09T20:46:52.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194679,1775767612884,-1994.35,0.00046539,120,"2026-04-09T20:46:52.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194680,1775767612933,-1592.51,0.00046539,120,"2026-04-09T20:46:52.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194681,1775767612970,-500.0,0.00046539,120,"2026-04-09T20:46:52.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194682,1775767613026,-1592.66,0.00046539,30,"2026-04-09T20:46:53.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194683,1775767613060,-3050.0,0.00046539,120,"2026-04-09T20:46:53.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194684,1775767613095,-512.59,0.00046539,120,"2026-04-09T20:46:53.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194685,1775767613131,-1994.35,0.00046539,120,"2026-04-09T20:46:53.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194686,1775767613216,-1592.51,0.00046539,120,"2026-04-09T20:46:53.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194687,1775767613255,-500.0,0.00046539,120,"2026-04-09T20:46:53.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194688,1775767613289,-3050.0,0.00046539,120,"2026-04-09T20:46:53.289",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194689,1775767613326,-1592.66,0.00046539,30,"2026-04-09T20:46:53.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194690,1775767613380,-512.59,0.00046539,120,"2026-04-09T20:46:53.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194691,1775767613415,-1994.35,0.00046539,120,"2026-04-09T20:46:53.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194692,1775767613454,-500.0,0.00046539,120,"2026-04-09T20:46:53.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194693,1775767613490,-1592.51,0.00046539,120,"2026-04-09T20:46:53.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194694,1775767613526,-500.0,0.00046539,120,"2026-04-09T20:46:53.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194695,1775767613586,-1592.66,0.00046539,30,"2026-04-09T20:46:53.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194696,1775767613668,-512.59,0.00046539,120,"2026-04-09T20:46:53.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194697,1775767613702,-3050.0,0.00046539,120,"2026-04-09T20:46:53.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194698,1775767613737,-1994.35,0.00046539,120,"2026-04-09T20:46:53.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194699,1775767613770,-1592.51,0.00046539,120,"2026-04-09T20:46:53.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194700,1775767613804,-535.71857183,0.00046539,120,"2026-04-09T20:46:53.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194701,1775767613845,-500.0,0.00046539,120,"2026-04-09T20:46:53.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194702,1775767613882,-1592.66,0.00046539,30,"2026-04-09T20:46:53.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194703,1775767613914,-512.59,0.00046539,120,"2026-04-09T20:46:53.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194704,1775767613947,-3050.0,0.00046539,120,"2026-04-09T20:46:53.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194705,1775767614010,-500.0,0.00046539,120,"2026-04-09T20:46:54.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194706,1775767614049,-1592.51,0.00046539,120,"2026-04-09T20:46:54.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194707,1775767614136,-1994.35,0.00046539,120,"2026-04-09T20:46:54.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194708,1775767614186,-500.0,0.00046539,120,"2026-04-09T20:46:54.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194709,1775767614219,-1592.66,0.00046539,30,"2026-04-09T20:46:54.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194710,1775767614254,-3299.65,0.00046539,120,"2026-04-09T20:46:54.254",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194711,1775767614306,-512.59,0.00046539,120,"2026-04-09T20:46:54.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194712,1775767614349,-3050.0,0.00046539,120,"2026-04-09T20:46:54.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194713,1775767614393,-500.0,0.00046539,120,"2026-04-09T20:46:54.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194714,1775767614453,-1592.51,0.00046539,120,"2026-04-09T20:46:54.453",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194715,1775767614486,-1994.35,0.00046539,120,"2026-04-09T20:46:54.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194716,1775767614524,-500.0,0.00046539,120,"2026-04-09T20:46:54.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194717,1775767614560,-3299.65,0.00046539,120,"2026-04-09T20:46:54.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194718,1775767614602,-512.59,0.00046539,120,"2026-04-09T20:46:54.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194719,1775767614634,-1592.66,0.00046539,30,"2026-04-09T20:46:54.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194720,1775767614672,-3050.0,0.00046539,120,"2026-04-09T20:46:54.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194721,1775767614702,-500.0,0.00046539,120,"2026-04-09T20:46:54.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194722,1775767614745,-1592.51,0.00046539,120,"2026-04-09T20:46:54.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194723,1775767614778,-500.0,0.00046539,120,"2026-04-09T20:46:54.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194724,1775767614812,-1994.35,0.00046539,120,"2026-04-09T20:46:54.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194725,1775767614841,-3299.65,0.00046539,120,"2026-04-09T20:46:54.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194726,1775767614891,-1592.66,0.00046539,30,"2026-04-09T20:46:54.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194727,1775767614929,-512.59,0.00046539,120,"2026-04-09T20:46:54.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194728,1775767614968,-3050.0,0.00046539,120,"2026-04-09T20:46:54.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194729,1775767615012,-500.0,0.00046539,120,"2026-04-09T20:46:55.012",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194730,1775767615055,-1592.51,0.00046539,120,"2026-04-09T20:46:55.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194731,1775767615399,-1994.35,0.00046539,120,"2026-04-09T20:46:55.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194732,1775767615452,-500.0,0.00046539,120,"2026-04-09T20:46:55.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194733,1775767615484,-3299.65,0.00046539,120,"2026-04-09T20:46:55.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194734,1775767615527,-512.59,0.00046539,120,"2026-04-09T20:46:55.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194735,1775767615576,-500.0,0.00046539,120,"2026-04-09T20:46:55.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194736,1775767615612,-3050.0,0.00046539,120,"2026-04-09T20:46:55.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194737,1775767615646,-1592.51,0.00046539,120,"2026-04-09T20:46:55.646",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194738,1775767615678,-1994.35,0.00046539,120,"2026-04-09T20:46:55.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194739,1775767615722,-500.0,0.00046539,120,"2026-04-09T20:46:55.722",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194740,1775767615754,-3299.65,0.00046539,120,"2026-04-09T20:46:55.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194741,1775767615788,-512.59,0.00046539,120,"2026-04-09T20:46:55.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194742,1775767615818,-521.09151129,0.00046539,120,"2026-04-09T20:46:55.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194743,1775767615871,-3050.0,0.00046539,120,"2026-04-09T20:46:55.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194744,1775767615902,-436.49915063,0.00046539,120,"2026-04-09T20:46:55.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194745,1775767615937,-1994.35,0.00046539,120,"2026-04-09T20:46:55.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194746,1775767615966,-1592.51,0.00046539,120,"2026-04-09T20:46:55.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194747,1775767616024,-1592.66,0.00046539,30,"2026-04-09T20:46:56.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194748,1775767616055,-500.0,0.00046539,120,"2026-04-09T20:46:56.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194749,1775767616148,-3299.65,0.00046539,120,"2026-04-09T20:46:56.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194750,1775767616185,-512.59,0.00046539,120,"2026-04-09T20:46:56.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194751,1775767616229,-3050.0,0.00046539,120,"2026-04-09T20:46:56.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194752,1775767616279,-1994.35,0.00046539,120,"2026-04-09T20:46:56.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194753,1775767616310,-1592.51,0.00046539,120,"2026-04-09T20:46:56.310",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194754,1775767616343,-500.0,0.00046539,120,"2026-04-09T20:46:56.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194755,1775767616373,-3299.65,0.00046539,120,"2026-04-09T20:46:56.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194756,1775767616408,-512.59,0.00046539,120,"2026-04-09T20:46:56.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194757,1775767616444,-3050.0,0.00046539,120,"2026-04-09T20:46:56.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194758,1775767616520,-1994.35,0.00046539,120,"2026-04-09T20:46:56.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194759,1775767616552,-500.0,0.00046539,120,"2026-04-09T20:46:56.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194760,1775767616598,-1592.66,0.00046539,30,"2026-04-09T20:46:56.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194761,1775767616630,-1592.51,0.00046539,120,"2026-04-09T20:46:56.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194762,1775767616701,-3299.65,0.00046539,120,"2026-04-09T20:46:56.701",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194763,1775767616746,-3050.0,0.00046539,120,"2026-04-09T20:46:56.746",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194764,1775767616779,-1994.35,0.00046539,120,"2026-04-09T20:46:56.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194765,1775767616810,-500.0,0.00046539,120,"2026-04-09T20:46:56.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194766,1775767616839,-1592.51,0.00046539,120,"2026-04-09T20:46:56.839",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194767,1775767616867,-1592.66,0.00046539,30,"2026-04-09T20:46:56.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194768,1775767616898,-3299.65,0.00046539,120,"2026-04-09T20:46:56.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194769,1775767616970,-512.59,0.00046539,120,"2026-04-09T20:46:56.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194770,1775767617011,-3050.0,0.00046539,120,"2026-04-09T20:46:57.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194771,1775767617054,-1994.35,0.00046539,120,"2026-04-09T20:46:57.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194772,1775767617089,-500.0,0.00046539,120,"2026-04-09T20:46:57.089",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194773,1775767617131,-1592.66,0.00046539,30,"2026-04-09T20:46:57.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194774,1775767617202,-3299.65,0.00046539,120,"2026-04-09T20:46:57.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194775,1775767617232,-512.59,0.00046539,120,"2026-04-09T20:46:57.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194776,1775767617278,-3050.19244222,0.00046539,120,"2026-04-09T20:46:57.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194777,1775767617311,-1592.51,0.00046539,120,"2026-04-09T20:46:57.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194778,1775767617368,-1994.53,0.00046539,120,"2026-04-09T20:46:57.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194779,1775767617405,-1592.66,0.00046539,30,"2026-04-09T20:46:57.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194780,1775767617435,-500.0,0.00046539,120,"2026-04-09T20:46:57.435",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194781,1775767617466,-512.59,0.00046539,120,"2026-04-09T20:46:57.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194782,1775767617496,-3299.65,0.00046539,120,"2026-04-09T20:46:57.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194783,1775767617562,-1592.51,0.00046539,120,"2026-04-09T20:46:57.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194784,1775767617595,-1592.66,0.00046539,30,"2026-04-09T20:46:57.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194785,1775767617627,-500.0,0.00046539,120,"2026-04-09T20:46:57.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194786,1775767617659,-1592.51,0.00046539,120,"2026-04-09T20:46:57.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194787,1775767617696,-512.59,0.00046539,120,"2026-04-09T20:46:57.696",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194788,1775767617726,-500.0,0.00046539,120,"2026-04-09T20:46:57.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194789,1775767617769,-500.0,0.00046539,120,"2026-04-09T20:46:57.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194790,1775767617800,-5061.53,0.00046539,120,"2026-04-09T20:46:57.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194791,1775767617849,-1592.51,0.00046539,120,"2026-04-09T20:46:57.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194792,1775767617894,-512.59,0.00046539,120,"2026-04-09T20:46:57.894",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194793,1775767617947,-3299.65,0.00046539,120,"2026-04-09T20:46:57.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194794,1775767617996,-500.0,0.00046539,120,"2026-04-09T20:46:57.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194795,1775767618027,-500.0,0.00046539,120,"2026-04-09T20:46:58.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194796,1775767618057,-5061.53,0.00046539,120,"2026-04-09T20:46:58.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194797,1775767618094,-1592.51,0.00046539,120,"2026-04-09T20:46:58.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194798,1775767618158,-512.59,0.00046539,120,"2026-04-09T20:46:58.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194799,1775767618193,-3299.65,0.00046539,120,"2026-04-09T20:46:58.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194800,1775767618233,-153.15358848,0.00046539,120,"2026-04-09T20:46:58.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194801,1775767618307,-500.0,0.00046539,120,"2026-04-09T20:46:58.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194802,1775767618347,-500.0,0.00046539,120,"2026-04-09T20:46:58.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194803,1775767618386,-1592.51,0.00046539,120,"2026-04-09T20:46:58.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194804,1775767618418,-5061.53,0.00046539,120,"2026-04-09T20:46:58.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194805,1775767618462,-3299.65,0.00046539,120,"2026-04-09T20:46:58.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194806,1775767618495,-500.0,0.00046539,120,"2026-04-09T20:46:58.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194807,1775767618546,-500.0,0.00046539,120,"2026-04-09T20:46:58.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194808,1775767618578,-1592.51,0.00046539,120,"2026-04-09T20:46:58.578",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194809,1775767618624,-512.59,0.00046539,120,"2026-04-09T20:46:58.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194810,1775767618659,-5061.53,0.00046539,120,"2026-04-09T20:46:58.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194811,1775767618724,-3299.65,0.00046539,120,"2026-04-09T20:46:58.724",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194812,1775767618758,-500.0,0.00046539,120,"2026-04-09T20:46:58.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194813,1775767618792,-512.59,0.00046539,120,"2026-04-09T20:46:58.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194814,1775767618832,-1592.51,0.00046539,120,"2026-04-09T20:46:58.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194815,1775767618868,-5061.53,0.00046539,120,"2026-04-09T20:46:58.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194816,1775767618901,-3299.65,0.00046539,120,"2026-04-09T20:46:58.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194817,1775767618954,-500.0,0.00046539,120,"2026-04-09T20:46:58.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194818,1775767619015,-500.0,0.00046539,120,"2026-04-09T20:46:59.015",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194819,1775767619081,-500.0,0.00046539,120,"2026-04-09T20:46:59.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194820,1775767619138,-512.59,0.00046539,120,"2026-04-09T20:46:59.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194821,1775767619175,-5061.53,0.00046539,120,"2026-04-09T20:46:59.175",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194822,1775767619211,-1592.51,0.00046539,120,"2026-04-09T20:46:59.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194823,1775767619248,-3299.65,0.00046539,120,"2026-04-09T20:46:59.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194824,1775767619280,-500.0,0.00046539,120,"2026-04-09T20:46:59.280",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194825,1775767619311,-524.83282833,0.00046539,120,"2026-04-09T20:46:59.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194826,1775767619345,-500.0,0.00046539,120,"2026-04-09T20:46:59.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194827,1775767619377,-204.53252347,0.00046539,120,"2026-04-09T20:46:59.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194828,1775767619409,-512.59,0.00046539,120,"2026-04-09T20:46:59.409",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194829,1775767619447,-5061.53,0.00046539,120,"2026-04-09T20:46:59.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194830,1775767619477,-1592.51,0.00046539,120,"2026-04-09T20:46:59.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194831,1775767619533,-3299.65,0.00046539,120,"2026-04-09T20:46:59.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194832,1775767619565,-500.0,0.00046539,120,"2026-04-09T20:46:59.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194833,1775767619597,-500.0,0.00046539,120,"2026-04-09T20:46:59.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194834,1775767619627,-595.43,0.00046539,120,"2026-04-09T20:46:59.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194835,1775767619674,-512.81380039,0.00046539,120,"2026-04-09T20:46:59.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194836,1775767619774,-5061.53,0.00046539,120,"2026-04-09T20:46:59.774",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194837,1775767619819,-3299.65,0.00046539,120,"2026-04-09T20:46:59.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194838,1775767619863,-1592.6202307,0.00046539,120,"2026-04-09T20:46:59.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194839,1775767619899,-509.00937582,0.00046539,120,"2026-04-09T20:46:59.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194840,1775767619933,-500.0,0.00046539,120,"2026-04-09T20:46:59.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194841,1775767619966,-595.43,0.00046539,120,"2026-04-09T20:46:59.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194842,1775767620007,-3299.65,0.00046539,120,"2026-04-09T20:47:00.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194843,1775767620051,-5061.53,0.00046539,120,"2026-04-09T20:47:00.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194844,1775767620104,-370.71269658,0.00046539,120,"2026-04-09T20:47:00.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194845,1775767620158,-595.43,0.00046539,120,"2026-04-09T20:47:00.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194846,1775767620192,-5061.53,0.00046539,120,"2026-04-09T20:47:00.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194847,1775767620561,-3299.65,0.00046539,120,"2026-04-09T20:47:00.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194848,1775767620606,-595.43,0.00046539,120,"2026-04-09T20:47:00.606",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194849,1775767620662,-3299.65,0.00046539,120,"2026-04-09T20:47:00.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194850,1775767620704,-5061.53,0.00046539,120,"2026-04-09T20:47:00.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194851,1775767620737,-595.43,0.00046539,120,"2026-04-09T20:47:00.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194852,1775767620768,-5061.53,0.00046539,120,"2026-04-09T20:47:00.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194853,1775767620798,-3299.65,0.00046539,120,"2026-04-09T20:47:00.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194854,1775767620848,-595.43,0.00046539,120,"2026-04-09T20:47:00.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194855,1775767620880,-3299.8543719,0.00046539,120,"2026-04-09T20:47:00.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194856,1775767620918,-5061.53,0.00046539,120,"2026-04-09T20:47:00.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194857,1775767620949,-595.43,0.00046539,120,"2026-04-09T20:47:00.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194858,1775767621011,-5061.53,0.00046539,120,"2026-04-09T20:47:01.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194859,1775767621045,-595.43,0.00046539,120,"2026-04-09T20:47:01.045",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194860,1775767621118,-5061.53,0.00046539,120,"2026-04-09T20:47:01.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194861,1775767621153,-500.0,0.00046539,120,"2026-04-09T20:47:01.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194862,1775767621183,-595.43,0.00046539,120,"2026-04-09T20:47:01.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194863,1775767621221,-5061.53,0.00046539,120,"2026-04-09T20:47:01.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194864,1775767621263,-500.0,0.00046539,120,"2026-04-09T20:47:01.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194865,1775767621294,-595.43,0.00046539,120,"2026-04-09T20:47:01.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194866,1775767621324,-5061.53,0.00046539,120,"2026-04-09T20:47:01.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194867,1775767621377,-500.0,0.00046539,120,"2026-04-09T20:47:01.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194868,1775767621414,-595.43,0.00046539,120,"2026-04-09T20:47:01.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194869,1775767621458,-500.0,0.00046539,120,"2026-04-09T20:47:01.458",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194870,1775767621493,-5061.53,0.00046539,120,"2026-04-09T20:47:01.493",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194871,1775767621587,-500.0,0.00046539,120,"2026-04-09T20:47:01.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194872,1775767621633,-595.43,0.00046539,120,"2026-04-09T20:47:01.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194873,1775767621679,-500.0,0.00046539,120,"2026-04-09T20:47:01.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194874,1775767621718,-5061.53,0.00046539,120,"2026-04-09T20:47:01.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194875,1775767621753,-500.0,0.00046539,120,"2026-04-09T20:47:01.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194876,1775767621793,-595.43,0.00046539,120,"2026-04-09T20:47:01.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194877,1775767621836,-3324.53,0.00046539,120,"2026-04-09T20:47:01.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194878,1775767621871,-500.0,0.00046539,120,"2026-04-09T20:47:01.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194879,1775767621930,-500.0,0.00046539,120,"2026-04-09T20:47:01.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194880,1775767621984,-595.43,0.00046539,120,"2026-04-09T20:47:01.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194881,1775767622023,-5061.53,0.00046539,120,"2026-04-09T20:47:02.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194882,1775767622062,-3324.53,0.00046539,120,"2026-04-09T20:47:02.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194883,1775767622123,-500.0,0.00046539,120,"2026-04-09T20:47:02.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194884,1775767622162,-500.0,0.00046539,120,"2026-04-09T20:47:02.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194885,1775767622225,-595.43,0.00046539,120,"2026-04-09T20:47:02.225",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194886,1775767622261,-5061.53,0.00046539,120,"2026-04-09T20:47:02.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194887,1775767622298,-500.0,0.00046539,120,"2026-04-09T20:47:02.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194888,1775767622344,-3324.53,0.00046539,120,"2026-04-09T20:47:02.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194889,1775767622385,-500.0,0.00046539,120,"2026-04-09T20:47:02.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194890,1775767622425,-595.43,0.00046539,120,"2026-04-09T20:47:02.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194891,1775767622468,-5061.53,0.00046539,120,"2026-04-09T20:47:02.468",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194892,1775767622503,-3324.53,0.00046539,120,"2026-04-09T20:47:02.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194893,1775767622536,-500.0,0.00046539,120,"2026-04-09T20:47:02.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194894,1775767622569,-595.43,0.00046539,120,"2026-04-09T20:47:02.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194895,1775767622609,-1085.84,0.00046539,120,"2026-04-09T20:47:02.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194896,1775767622645,-3324.53,0.00046539,120,"2026-04-09T20:47:02.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194897,1775767622716,-5061.53,0.00046539,120,"2026-04-09T20:47:02.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194898,1775767622783,-595.43,0.00046539,120,"2026-04-09T20:47:02.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194899,1775767622835,-1085.84,0.00046539,120,"2026-04-09T20:47:02.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194900,1775767622868,-5061.59200401,0.00046539,120,"2026-04-09T20:47:02.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194901,1775767622901,-3324.53,0.00046539,120,"2026-04-09T20:47:02.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194902,1775767622939,-541.81254301,0.00046539,120,"2026-04-09T20:47:02.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194903,1775767622974,-595.43,0.00046539,120,"2026-04-09T20:47:02.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194904,1775767623010,-1085.84,0.00046539,120,"2026-04-09T20:47:03.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194905,1775767623058,-624.64708606,0.00046539,120,"2026-04-09T20:47:03.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194906,1775767623090,-3324.53,0.00046539,120,"2026-04-09T20:47:03.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194907,1775767623129,-595.43,0.00046539,120,"2026-04-09T20:47:03.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194908,1775767623160,-1085.84,0.00046539,120,"2026-04-09T20:47:03.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194909,1775767623214,-3324.53,0.00046539,120,"2026-04-09T20:47:03.214",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194910,1775767623260,-1085.84,0.00046539,120,"2026-04-09T20:47:03.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194911,1775767623312,-595.43,0.00046539,120,"2026-04-09T20:47:03.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194912,1775767623357,-3324.53,0.00046539,120,"2026-04-09T20:47:03.357",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194913,1775767623389,-1459.09,0.00046539,120,"2026-04-09T20:47:03.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194914,1775767623420,-1085.84,0.00046539,120,"2026-04-09T20:47:03.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194915,1775767623451,-700.15,0.00046539,120,"2026-04-09T20:47:03.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194916,1775767623530,-595.43,0.00046539,120,"2026-04-09T20:47:03.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194917,1775767623563,-3324.53,0.00046539,120,"2026-04-09T20:47:03.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194918,1775767623595,-1459.09,0.00046539,120,"2026-04-09T20:47:03.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194919,1775767623626,-1085.84,0.00046539,120,"2026-04-09T20:47:03.626",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194920,1775767623677,-700.15,0.00046539,120,"2026-04-09T20:47:03.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194921,1775767623706,-595.43,0.00046539,120,"2026-04-09T20:47:03.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194922,1775767623790,-3324.53,0.00046539,120,"2026-04-09T20:47:03.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194923,1775767623855,-1459.09,0.00046539,120,"2026-04-09T20:47:03.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194924,1775767623895,-1085.84,0.00046539,120,"2026-04-09T20:47:03.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194925,1775767623930,-700.15,0.00046539,120,"2026-04-09T20:47:03.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194926,1775767623976,-595.47524786,0.00046539,120,"2026-04-09T20:47:03.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194927,1775767624030,-3324.53,0.00046539,120,"2026-04-09T20:47:04.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194928,1775767624085,-500.0,0.00046539,120,"2026-04-09T20:47:04.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194929,1775767624119,-1085.84,0.00046539,120,"2026-04-09T20:47:04.119",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194930,1775767624153,-700.15,0.00046539,120,"2026-04-09T20:47:04.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194931,1775767624184,-3324.53,0.00046539,120,"2026-04-09T20:47:04.184",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194932,1775767624219,-500.0,0.00046539,120,"2026-04-09T20:47:04.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194933,1775767624254,-1085.84,0.00046539,120,"2026-04-09T20:47:04.254",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194934,1775767624288,-700.15,0.00046539,120,"2026-04-09T20:47:04.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194935,1775767624323,-1459.09,0.00046539,120,"2026-04-09T20:47:04.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194936,1775767624371,-3324.53,0.00046539,120,"2026-04-09T20:47:04.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194937,1775767624428,-500.0,0.00046539,120,"2026-04-09T20:47:04.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194938,1775767624460,-1085.84,0.00046539,120,"2026-04-09T20:47:04.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194939,1775767624491,-700.15,0.00046539,120,"2026-04-09T20:47:04.491",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194940,1775767624524,-1459.09,0.00046539,120,"2026-04-09T20:47:04.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194941,1775767624568,-3324.53,0.00046539,120,"2026-04-09T20:47:04.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194942,1775767624602,-500.0,0.00046539,120,"2026-04-09T20:47:04.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194943,1775767624716,-857.93,0.00046539,120,"2026-04-09T20:47:04.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194944,1775767624753,-1085.84,0.00046539,120,"2026-04-09T20:47:04.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194945,1775767624788,-700.15,0.00046539,120,"2026-04-09T20:47:04.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194946,1775767624830,-1459.09,0.00046539,120,"2026-04-09T20:47:04.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194947,1775767624866,-3324.53,0.00046539,120,"2026-04-09T20:47:04.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194948,1775767624899,-500.0,0.00046539,120,"2026-04-09T20:47:04.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194949,1775767624930,-857.93,0.00046539,120,"2026-04-09T20:47:04.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194950,1775767624963,-1085.84,0.00046539,120,"2026-04-09T20:47:04.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194951,1775767624996,-700.15,0.00046539,120,"2026-04-09T20:47:04.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194952,1775767625095,-1459.09,0.00046539,120,"2026-04-09T20:47:05.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194953,1775767625148,-3324.53,0.00046539,120,"2026-04-09T20:47:05.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194954,1775767625192,-857.93,0.00046539,120,"2026-04-09T20:47:05.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194955,1775767625231,-500.0,0.00046539,120,"2026-04-09T20:47:05.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194956,1775767625276,-1085.84,0.00046539,120,"2026-04-09T20:47:05.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194957,1775767625309,-700.15,0.00046539,120,"2026-04-09T20:47:05.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194958,1775767625346,-3324.53,0.00046539,120,"2026-04-09T20:47:05.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194959,1775767625384,-1459.09,0.00046539,120,"2026-04-09T20:47:05.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194960,1775767625431,-857.93,0.00046539,120,"2026-04-09T20:47:05.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194961,1775767625467,-500.0,0.00046539,120,"2026-04-09T20:47:05.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194962,1775767625531,-1085.84,0.00046539,120,"2026-04-09T20:47:05.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194963,1775767625576,-700.15,0.00046539,120,"2026-04-09T20:47:05.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194964,1775767625909,-1459.09,0.00046539,120,"2026-04-09T20:47:05.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194965,1775767625944,-3324.53,0.00046539,120,"2026-04-09T20:47:05.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194966,1775767625977,-881.77,0.00046539,120,"2026-04-09T20:47:05.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194967,1775767626037,-857.93,0.00046539,120,"2026-04-09T20:47:06.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194968,1775767626068,-500.0,0.00046539,120,"2026-04-09T20:47:06.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194969,1775767626104,-1085.84,0.00046539,120,"2026-04-09T20:47:06.104",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194970,1775767626136,-700.15,0.00046539,120,"2026-04-09T20:47:06.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194971,1775767626179,-1592.66,0.00046539,30,"2026-04-09T20:47:06.179",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194972,1775767626223,-1459.09,0.00046539,120,"2026-04-09T20:47:06.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194973,1775767626253,-881.77,0.00046539,120,"2026-04-09T20:47:06.253",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194974,1775767626291,-857.93,0.00046539,120,"2026-04-09T20:47:06.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194975,1775767626376,-500.0,0.00046539,120,"2026-04-09T20:47:06.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194976,1775767626428,-618.66,0.00046539,120,"2026-04-09T20:47:06.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194977,1775767626457,-700.15,0.00046539,120,"2026-04-09T20:47:06.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194978,1775767626495,-1085.84,0.00046539,120,"2026-04-09T20:47:06.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194979,1775767626548,-1592.66,0.00046539,30,"2026-04-09T20:47:06.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194980,1775767626602,-500.0,0.00046539,120,"2026-04-09T20:47:06.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194981,1775767626655,-1459.09,0.00046539,120,"2026-04-09T20:47:06.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194982,1775767626692,-881.77,0.00046539,120,"2026-04-09T20:47:06.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194983,1775767626753,-500.0,0.00046539,120,"2026-04-09T20:47:06.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194984,1775767626785,-857.93,0.00046539,120,"2026-04-09T20:47:06.785",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194985,1775767626821,-3324.53,0.00046539,120,"2026-04-09T20:47:06.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194986,1775767626857,-500.0,0.00046539,120,"2026-04-09T20:47:06.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194987,1775767626903,-618.66,0.00046539,120,"2026-04-09T20:47:06.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194988,1775767626946,-700.15,0.00046539,120,"2026-04-09T20:47:06.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194989,1775767626981,-500.0,0.00046539,120,"2026-04-09T20:47:06.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194990,1775767627011,-1085.84,0.00046539,120,"2026-04-09T20:47:07.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194991,1775767627045,-1592.66,0.00046539,30,"2026-04-09T20:47:07.045",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194992,1775767627077,-500.0,0.00046539,120,"2026-04-09T20:47:07.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194993,1775767627141,-1459.09,0.00046539,120,"2026-04-09T20:47:07.141",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194994,1775767627178,-881.77,0.00046539,120,"2026-04-09T20:47:07.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194995,1775767627230,-500.0,0.00046539,120,"2026-04-09T20:47:07.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194996,1775767627265,-3324.53,0.00046539,120,"2026-04-09T20:47:07.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194997,1775767627295,-857.93,0.00046539,120,"2026-04-09T20:47:07.295",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194998,1775767627324,-500.0,0.00046539,120,"2026-04-09T20:47:07.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420194999,1775767627360,-618.66,0.00046539,120,"2026-04-09T20:47:07.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195000,1775767627391,-1085.84,0.00046539,120,"2026-04-09T20:47:07.391",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195001,1775767627655,-700.15,0.00046539,120,"2026-04-09T20:47:07.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195002,1775767627716,-500.0,0.00046539,120,"2026-04-09T20:47:07.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195003,1775767627747,-1592.72665435,0.00046539,30,"2026-04-09T20:47:07.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195004,1775767627796,-1459.09,0.00046539,120,"2026-04-09T20:47:07.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195005,1775767627842,-881.77,0.00046539,120,"2026-04-09T20:47:07.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195006,1775767627917,-500.0,0.00046539,120,"2026-04-09T20:47:07.917",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195007,1775767627949,-857.93,0.00046539,120,"2026-04-09T20:47:07.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195008,1775767627979,-3324.53,0.00046539,120,"2026-04-09T20:47:07.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195009,1775767628014,-500.0,0.00046539,120,"2026-04-09T20:47:08.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195010,1775767628070,-500.0,0.00046539,120,"2026-04-09T20:47:08.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195011,1775767628103,-618.66,0.00046539,120,"2026-04-09T20:47:08.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195012,1775767628138,-1085.84,0.00046539,120,"2026-04-09T20:47:08.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195013,1775767628182,-500.0,0.00046539,120,"2026-04-09T20:47:08.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195014,1775767628255,-700.15,0.00046539,120,"2026-04-09T20:47:08.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195015,1775767628287,-1459.09,0.00046539,120,"2026-04-09T20:47:08.287",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195016,1775767628324,-881.77,0.00046539,120,"2026-04-09T20:47:08.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195017,1775767628389,-500.0,0.00046539,120,"2026-04-09T20:47:08.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195018,1775767628431,-857.93,0.00046539,120,"2026-04-09T20:47:08.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195019,1775767628462,-3324.53,0.00046539,120,"2026-04-09T20:47:08.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195020,1775767628494,-500.0,0.00046539,120,"2026-04-09T20:47:08.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195021,1775767628577,-500.0,0.00046539,120,"2026-04-09T20:47:08.577",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195022,1775767628640,-618.66,0.00046539,120,"2026-04-09T20:47:08.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195023,1775767628677,-500.0,0.00046539,120,"2026-04-09T20:47:08.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195024,1775767628707,-1085.84,0.00046539,120,"2026-04-09T20:47:08.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195025,1775767628741,-700.15,0.00046539,120,"2026-04-09T20:47:08.741",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195026,1775767628772,-1459.09,0.00046539,120,"2026-04-09T20:47:08.772",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195027,1775767628813,-881.77,0.00046539,120,"2026-04-09T20:47:08.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195028,1775767628857,-500.0,0.00046539,120,"2026-04-09T20:47:08.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195029,1775767628894,-857.93,0.00046539,120,"2026-04-09T20:47:08.894",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195030,1775767628924,-3324.62334697,0.00046539,120,"2026-04-09T20:47:08.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195031,1775767628959,-500.0,0.00046539,120,"2026-04-09T20:47:08.959",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195032,1775767628997,-500.0,0.00046539,120,"2026-04-09T20:47:08.997",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195033,1775767629059,-618.66,0.00046539,120,"2026-04-09T20:47:09.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195034,1775767629107,-500.0,0.00046539,120,"2026-04-09T20:47:09.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195035,1775767629149,-1085.84,0.00046539,120,"2026-04-09T20:47:09.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195036,1775767629221,-700.15,0.00046539,120,"2026-04-09T20:47:09.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195037,1775767629251,-1459.09,0.00046539,120,"2026-04-09T20:47:09.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195038,1775767629291,-881.77,0.00046539,120,"2026-04-09T20:47:09.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195039,1775767629326,-500.0,0.00046539,120,"2026-04-09T20:47:09.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195040,1775767629360,-857.93,0.00046539,120,"2026-04-09T20:47:09.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195041,1775767629405,-594.87787613,0.00046539,120,"2026-04-09T20:47:09.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195042,1775767629439,-618.66,0.00046539,120,"2026-04-09T20:47:09.439",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195043,1775767629469,-700.15,0.00046539,120,"2026-04-09T20:47:09.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195044,1775767629502,-500.0,0.00046539,120,"2026-04-09T20:47:09.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195045,1775767629556,-1085.84,0.00046539,120,"2026-04-09T20:47:09.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195046,1775767629587,-1459.09,0.00046539,120,"2026-04-09T20:47:09.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195047,1775767629618,-881.77,0.00046539,120,"2026-04-09T20:47:09.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195048,1775767629648,-500.0,0.00046539,120,"2026-04-09T20:47:09.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195049,1775767629689,-500.0,0.00046539,120,"2026-04-09T20:47:09.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195050,1775767629725,-857.93,0.00046539,120,"2026-04-09T20:47:09.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195051,1775767629755,-618.66,0.00046539,120,"2026-04-09T20:47:09.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195052,1775767629835,-700.15,0.00046539,120,"2026-04-09T20:47:09.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195053,1775767629871,-1085.99004749,0.00046539,120,"2026-04-09T20:47:09.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195054,1775767629908,-500.0,0.00046539,120,"2026-04-09T20:47:09.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195055,1775767629943,-1459.09,0.00046539,120,"2026-04-09T20:47:09.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195056,1775767629990,-500.0,0.00046539,120,"2026-04-09T20:47:09.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195057,1775767630080,-881.77,0.00046539,120,"2026-04-09T20:47:10.080",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195058,1775767630145,-857.93,0.00046539,120,"2026-04-09T20:47:10.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195059,1775767630197,-500.0,0.00046539,120,"2026-04-09T20:47:10.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195060,1775767630227,-700.15,0.00046539,120,"2026-04-09T20:47:10.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195061,1775767630255,-618.66,0.00046539,120,"2026-04-09T20:47:10.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195062,1775767630285,-500.0,0.00046539,120,"2026-04-09T20:47:10.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195063,1775767630321,-1459.09,0.00046539,120,"2026-04-09T20:47:10.321",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195064,1775767630352,-500.0,0.00046539,120,"2026-04-09T20:47:10.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195065,1775767630392,-500.0,0.00046539,120,"2026-04-09T20:47:10.392",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195066,1775767630448,-618.66,0.00046539,120,"2026-04-09T20:47:10.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195067,1775767630492,-881.77,0.00046539,120,"2026-04-09T20:47:10.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195068,1775767630531,-857.93,0.00046539,120,"2026-04-09T20:47:10.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195069,1775767630562,-500.0,0.00046539,120,"2026-04-09T20:47:10.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195070,1775767630598,-1459.09,0.00046539,120,"2026-04-09T20:47:10.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195071,1775767630649,-700.15,0.00046539,120,"2026-04-09T20:47:10.649",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195072,1775767630681,-271.08,0.00046539,120,"2026-04-09T20:47:10.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195073,1775767630718,-500.0,0.00046539,120,"2026-04-09T20:47:10.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195074,1775767630750,-618.66,0.00046539,120,"2026-04-09T20:47:10.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195075,1775767630791,-500.0,0.00046539,120,"2026-04-09T20:47:10.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195076,1775767630820,-881.77,0.00046539,120,"2026-04-09T20:47:10.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195077,1775767630875,-857.93,0.00046539,120,"2026-04-09T20:47:10.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195078,1775767630922,-700.15,0.00046539,120,"2026-04-09T20:47:10.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195079,1775767630963,-500.0,0.00046539,120,"2026-04-09T20:47:10.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195080,1775767630994,-1459.09,0.00046539,120,"2026-04-09T20:47:10.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195081,1775767631333,-618.66,0.00046539,120,"2026-04-09T20:47:11.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195082,1775767631384,-881.77,0.00046539,120,"2026-04-09T20:47:11.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195083,1775767631415,-500.0,0.00046539,120,"2026-04-09T20:47:11.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195084,1775767631459,-857.93,0.00046539,120,"2026-04-09T20:47:11.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195085,1775767631489,-500.0,0.00046539,120,"2026-04-09T20:47:11.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195086,1775767631530,-700.15,0.00046539,120,"2026-04-09T20:47:11.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195087,1775767631566,-1459.09,0.00046539,120,"2026-04-09T20:47:11.566",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195088,1775767631609,-618.66,0.00046539,120,"2026-04-09T20:47:11.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195089,1775767631641,-881.77,0.00046539,120,"2026-04-09T20:47:11.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195090,1775767631692,-2033.43,0.00046539,120,"2026-04-09T20:47:11.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195091,1775767631735,-500.0,0.00046539,120,"2026-04-09T20:47:11.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195092,1775767631772,-857.93,0.00046539,120,"2026-04-09T20:47:11.772",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195093,1775767631834,-500.0,0.00046539,120,"2026-04-09T20:47:11.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195094,1775767631870,-700.20840633,0.00046539,120,"2026-04-09T20:47:11.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195095,1775767631902,-2033.43,0.00046539,120,"2026-04-09T20:47:11.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195096,1775767631937,-618.66,0.00046539,120,"2026-04-09T20:47:11.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195097,1775767631967,-881.77,0.00046539,120,"2026-04-09T20:47:11.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195098,1775767632003,-500.0,0.00046539,120,"2026-04-09T20:47:12.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195099,1775767632075,-857.93,0.00046539,120,"2026-04-09T20:47:12.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195100,1775767632106,-618.66,0.00046539,120,"2026-04-09T20:47:12.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195101,1775767632138,-500.0,0.00046539,120,"2026-04-09T20:47:12.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195102,1775767632168,-2033.43,0.00046539,120,"2026-04-09T20:47:12.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195103,1775767632208,-881.77,0.00046539,120,"2026-04-09T20:47:12.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195104,1775767632239,-857.93,0.00046539,120,"2026-04-09T20:47:12.239",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195105,1775767632268,-1459.09,0.00046539,120,"2026-04-09T20:47:12.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195106,1775767632339,-618.66,0.00046539,120,"2026-04-09T20:47:12.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195107,1775767632383,-500.0,0.00046539,120,"2026-04-09T20:47:12.383",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195108,1775767632419,-296.1917079,0.00046539,120,"2026-04-09T20:47:12.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195109,1775767632470,-2033.43,0.00046539,120,"2026-04-09T20:47:12.470",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195110,1775767632513,-857.93,0.00046539,120,"2026-04-09T20:47:12.513",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195111,1775767632543,-881.77,0.00046539,120,"2026-04-09T20:47:12.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195112,1775767632585,-1459.10909549,0.00046539,120,"2026-04-09T20:47:12.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195113,1775767632620,-500.0,0.00046539,120,"2026-04-09T20:47:12.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195114,1775767632666,-618.66,0.00046539,120,"2026-04-09T20:47:12.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195115,1775767632699,-500.0,0.00046539,120,"2026-04-09T20:47:12.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195116,1775767632739,-2033.43,0.00046539,120,"2026-04-09T20:47:12.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195117,1775767632786,-857.93,0.00046539,120,"2026-04-09T20:47:12.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195118,1775767632816,-881.77,0.00046539,120,"2026-04-09T20:47:12.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195119,1775767632871,-500.0,0.00046539,120,"2026-04-09T20:47:12.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195120,1775767632902,-500.0,0.00046539,120,"2026-04-09T20:47:12.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195121,1775767632944,-618.66,0.00046539,120,"2026-04-09T20:47:12.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195122,1775767632977,-500.0,0.00046539,120,"2026-04-09T20:47:12.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195123,1775767633038,-2033.43,0.00046539,120,"2026-04-09T20:47:13.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195124,1775767633071,-881.77,0.00046539,120,"2026-04-09T20:47:13.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195125,1775767633107,-857.93,0.00046539,120,"2026-04-09T20:47:13.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195126,1775767633157,-500.0,0.00046539,120,"2026-04-09T20:47:13.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195127,1775767633271,-500.0,0.00046539,120,"2026-04-09T20:47:13.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195128,1775767633324,-618.66,0.00046539,120,"2026-04-09T20:47:13.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195129,1775767633367,-500.0,0.00046539,120,"2026-04-09T20:47:13.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195130,1775767633402,-2033.43,0.00046539,120,"2026-04-09T20:47:13.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195131,1775767633441,-857.94016283,0.00046539,120,"2026-04-09T20:47:13.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195132,1775767633476,-881.77,0.00046539,120,"2026-04-09T20:47:13.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195133,1775767633508,-500.0,0.00046539,120,"2026-04-09T20:47:13.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195134,1775767633541,-500.0,0.00046539,120,"2026-04-09T20:47:13.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195135,1775767633574,-618.66,0.00046539,120,"2026-04-09T20:47:13.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195136,1775767633653,-2033.43,0.00046539,120,"2026-04-09T20:47:13.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195137,1775767633692,-500.0,0.00046539,120,"2026-04-09T20:47:13.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195138,1775767633735,-881.77,0.00046539,120,"2026-04-09T20:47:13.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195139,1775767633772,-505.48681129,0.00046539,120,"2026-04-09T20:47:13.772",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195140,1775767633822,-634.42626635,0.00046539,120,"2026-04-09T20:47:13.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195141,1775767633859,-618.66,0.00046539,120,"2026-04-09T20:47:13.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195142,1775767633899,-2033.43,0.00046539,120,"2026-04-09T20:47:13.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195143,1775767633949,-500.0,0.00046539,120,"2026-04-09T20:47:13.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195144,1775767633995,-881.77,0.00046539,120,"2026-04-09T20:47:13.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195145,1775767634033,-2033.43,0.00046539,120,"2026-04-09T20:47:14.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195146,1775767634072,-618.66,0.00046539,120,"2026-04-09T20:47:14.072",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195147,1775767634106,-500.0,0.00046539,120,"2026-04-09T20:47:14.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195148,1775767634175,-881.77,0.00046539,120,"2026-04-09T20:47:14.175",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195149,1775767634212,-2033.43,0.00046539,120,"2026-04-09T20:47:14.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195150,1775767634245,-618.66,0.00046539,120,"2026-04-09T20:47:14.245",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195151,1775767634304,-500.0,0.00046539,120,"2026-04-09T20:47:14.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195152,1775767634366,-881.95991525,0.00046539,120,"2026-04-09T20:47:14.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195153,1775767634404,-2033.43,0.00046539,120,"2026-04-09T20:47:14.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195154,1775767634437,-618.74483418,0.00046539,120,"2026-04-09T20:47:14.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195155,1775767634485,-500.0,0.00046539,120,"2026-04-09T20:47:14.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195156,1775767634517,-500.0,0.00046539,120,"2026-04-09T20:47:14.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195157,1775767634573,-524.98663089,0.00046539,120,"2026-04-09T20:47:14.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195158,1775767634605,-2033.43,0.00046539,120,"2026-04-09T20:47:14.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195159,1775767634642,-504.55840304,0.00046539,120,"2026-04-09T20:47:14.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195160,1775767634677,-2033.43,0.00046539,120,"2026-04-09T20:47:14.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195161,1775767634750,-517.32,0.00046539,30,"2026-04-09T20:47:14.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195162,1775767634786,-2033.43,0.00046539,120,"2026-04-09T20:47:14.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195163,1775767634824,-2954.46,0.00046539,120,"2026-04-09T20:47:14.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195164,1775767634893,-517.32,0.00046539,30,"2026-04-09T20:47:14.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195165,1775767634925,-2033.43,0.00046539,120,"2026-04-09T20:47:14.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195166,1775767634966,-2954.46,0.00046539,120,"2026-04-09T20:47:14.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195167,1775767635001,-500.0,0.00046539,120,"2026-04-09T20:47:15.001",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195168,1775767635042,-500.0,0.00046539,120,"2026-04-09T20:47:15.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195169,1775767635073,-517.32,0.00046539,30,"2026-04-09T20:47:15.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195170,1775767635117,-2954.46,0.00046539,120,"2026-04-09T20:47:15.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195171,1775767635149,-2033.43,0.00046539,120,"2026-04-09T20:47:15.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195172,1775767635188,-500.0,0.00046539,120,"2026-04-09T20:47:15.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195173,1775767635220,-517.32,0.00046539,30,"2026-04-09T20:47:15.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195174,1775767635251,-500.0,0.00046539,120,"2026-04-09T20:47:15.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195175,1775767635306,-2033.43,0.00046539,120,"2026-04-09T20:47:15.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195176,1775767635337,-500.0,0.00046539,120,"2026-04-09T20:47:15.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195177,1775767635420,-2954.46,0.00046539,120,"2026-04-09T20:47:15.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195178,1775767635476,-517.32,0.00046539,30,"2026-04-09T20:47:15.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195179,1775767635511,-500.0,0.00046539,120,"2026-04-09T20:47:15.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195180,1775767635549,-2033.43,0.00046539,120,"2026-04-09T20:47:15.549",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195181,1775767635589,-500.0,0.00046539,120,"2026-04-09T20:47:15.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195182,1775767635623,-500.0,0.00046539,120,"2026-04-09T20:47:15.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195183,1775767635653,-2954.46,0.00046539,120,"2026-04-09T20:47:15.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195184,1775767635700,-517.32,0.00046539,30,"2026-04-09T20:47:15.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195185,1775767635765,-500.0,0.00046539,120,"2026-04-09T20:47:15.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195186,1775767635797,-2033.43,0.00046539,120,"2026-04-09T20:47:15.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195187,1775767635838,-500.0,0.00046539,120,"2026-04-09T20:47:15.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195188,1775767635880,-500.0,0.00046539,120,"2026-04-09T20:47:15.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195189,1775767635930,-2954.46,0.00046539,120,"2026-04-09T20:47:15.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195190,1775767635992,-517.32,0.00046539,30,"2026-04-09T20:47:15.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195191,1775767636029,-500.0,0.00046539,120,"2026-04-09T20:47:16.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195192,1775767636071,-626.83879594,0.00046539,120,"2026-04-09T20:47:16.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195193,1775767636110,-2033.43,0.00046539,120,"2026-04-09T20:47:16.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195194,1775767636145,-500.0,0.00046539,120,"2026-04-09T20:47:16.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195195,1775767636209,-2954.46,0.00046539,120,"2026-04-09T20:47:16.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195196,1775767636243,-517.32,0.00046539,30,"2026-04-09T20:47:16.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195197,1775767636291,-500.0,0.00046539,120,"2026-04-09T20:47:16.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195198,1775767636322,-500.0,0.00046539,120,"2026-04-09T20:47:16.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195199,1775767636368,-2954.46,0.00046539,120,"2026-04-09T20:47:16.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195200,1775767636404,-2033.43,0.00046539,120,"2026-04-09T20:47:16.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195201,1775767636441,-500.0,0.00046539,120,"2026-04-09T20:47:16.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195202,1775767636482,-517.32,0.00046539,30,"2026-04-09T20:47:16.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195203,1775767636513,-500.0,0.00046539,120,"2026-04-09T20:47:16.513",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195204,1775767636558,-500.0,0.00046539,120,"2026-04-09T20:47:16.558",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195205,1775767636634,-2905.64,0.00046539,120,"2026-04-09T20:47:16.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195206,1775767636669,-2954.46,0.00046539,120,"2026-04-09T20:47:16.669",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195207,1775767636700,-2033.43,0.00046539,120,"2026-04-09T20:47:16.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195208,1775767636747,-500.0,0.00046539,120,"2026-04-09T20:47:16.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195209,1775767636779,-517.32,0.00046539,30,"2026-04-09T20:47:16.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195210,1775767636826,-500.0,0.00046539,120,"2026-04-09T20:47:16.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195211,1775767636888,-2905.64,0.00046539,120,"2026-04-09T20:47:16.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195212,1775767636932,-2954.46,0.00046539,120,"2026-04-09T20:47:16.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195213,1775767636992,-500.0,0.00046539,120,"2026-04-09T20:47:16.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195214,1775767637050,-500.0,0.00046539,120,"2026-04-09T20:47:17.050",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195215,1775767637086,-517.32,0.00046539,30,"2026-04-09T20:47:17.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195216,1775767637127,-2905.64,0.00046539,120,"2026-04-09T20:47:17.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195217,1775767637177,-500.0,0.00046539,120,"2026-04-09T20:47:17.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195218,1775767637211,-500.0,0.00046539,120,"2026-04-09T20:47:17.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195219,1775767637247,-2954.46,0.00046539,120,"2026-04-09T20:47:17.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195220,1775767637284,-2033.47907687,0.00046539,120,"2026-04-09T20:47:17.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195221,1775767637319,-500.0,0.00046539,120,"2026-04-09T20:47:17.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195222,1775767637361,-517.32,0.00046539,30,"2026-04-09T20:47:17.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195223,1775767637394,-1408.88,0.00046539,120,"2026-04-09T20:47:17.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195224,1775767637442,-285.95586554,0.00046539,120,"2026-04-09T20:47:17.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195225,1775767637480,-2905.64,0.00046539,120,"2026-04-09T20:47:17.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195226,1775767637511,-516.79159915,0.00046539,120,"2026-04-09T20:47:17.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195227,1775767637565,-2954.46,0.00046539,120,"2026-04-09T20:47:17.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195228,1775767637603,-500.0,0.00046539,120,"2026-04-09T20:47:17.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195229,1775767637636,-517.32,0.00046539,30,"2026-04-09T20:47:17.636",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195230,1775767637720,-1408.88,0.00046539,120,"2026-04-09T20:47:17.720",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195231,1775767637757,-2905.64,0.00046539,120,"2026-04-09T20:47:17.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195232,1775767637792,-2954.46,0.00046539,120,"2026-04-09T20:47:17.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195233,1775767637823,-500.0,0.00046539,120,"2026-04-09T20:47:17.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195234,1775767637860,-517.32,0.00046539,30,"2026-04-09T20:47:17.860",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195235,1775767637894,-1408.88,0.00046539,120,"2026-04-09T20:47:17.894",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195236,1775767637955,-2905.64,0.00046539,120,"2026-04-09T20:47:17.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195237,1775767637987,-2954.46,0.00046539,120,"2026-04-09T20:47:17.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195238,1775767638027,-500.0,0.00046539,120,"2026-04-09T20:47:18.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195239,1775767638059,-1408.88,0.00046539,120,"2026-04-09T20:47:18.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195240,1775767638108,-517.32,0.00046539,30,"2026-04-09T20:47:18.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195241,1775767638154,-2905.64,0.00046539,120,"2026-04-09T20:47:18.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195242,1775767638200,-2954.46,0.00046539,120,"2026-04-09T20:47:18.200",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195243,1775767638314,-500.0,0.00046539,120,"2026-04-09T20:47:18.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195244,1775767638369,-1408.88,0.00046539,120,"2026-04-09T20:47:18.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195245,1775767638413,-517.32,0.00046539,30,"2026-04-09T20:47:18.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195246,1775767638454,-2905.64,0.00046539,120,"2026-04-09T20:47:18.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195247,1775767638519,-500.0,0.00046539,120,"2026-04-09T20:47:18.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195248,1775767638572,-2954.46,0.00046539,120,"2026-04-09T20:47:18.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195249,1775767638636,-1408.88,0.00046539,120,"2026-04-09T20:47:18.636",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195250,1775767638686,-517.32,0.00046539,30,"2026-04-09T20:47:18.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195251,1775767638736,-2905.64,0.00046539,120,"2026-04-09T20:47:18.736",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195252,1775767638798,-500.0,0.00046539,120,"2026-04-09T20:47:18.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195253,1775767638890,-2954.46,0.00046539,120,"2026-04-09T20:47:18.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195254,1775767638934,-1408.88,0.00046539,120,"2026-04-09T20:47:18.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195255,1775767638992,-517.32,0.00046539,30,"2026-04-09T20:47:18.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195256,1775767639051,-2905.64,0.00046539,120,"2026-04-09T20:47:19.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195257,1775767639112,-2954.46,0.00046539,120,"2026-04-09T20:47:19.112",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195258,1775767639186,-1408.88,0.00046539,120,"2026-04-09T20:47:19.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195259,1775767639238,-500.0,0.00046539,120,"2026-04-09T20:47:19.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195260,1775767639288,-517.32,0.00046539,30,"2026-04-09T20:47:19.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195261,1775767639353,-2905.64,0.00046539,120,"2026-04-09T20:47:19.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195262,1775767639408,-500.0,0.00046539,120,"2026-04-09T20:47:19.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195263,1775767639470,-2954.46,0.00046539,120,"2026-04-09T20:47:19.470",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195264,1775767639515,-1408.88,0.00046539,120,"2026-04-09T20:47:19.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195265,1775767639587,-500.0,0.00046539,120,"2026-04-09T20:47:19.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195266,1775767639630,-517.32,0.00046539,30,"2026-04-09T20:47:19.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195267,1775767639684,-2905.64,0.00046539,120,"2026-04-09T20:47:19.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195268,1775767639727,-260.71893151,0.00046539,120,"2026-04-09T20:47:19.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195269,1775767639774,-2954.46,0.00046539,120,"2026-04-09T20:47:19.774",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195270,1775767639823,-1408.88,0.00046539,120,"2026-04-09T20:47:19.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195271,1775767639900,-500.0,0.00046539,120,"2026-04-09T20:47:19.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195272,1775767639946,-517.32,0.00046539,30,"2026-04-09T20:47:19.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195273,1775767640049,-2954.46,0.00046539,120,"2026-04-09T20:47:20.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195274,1775767640114,-1408.88,0.00046539,120,"2026-04-09T20:47:20.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195275,1775767640166,-500.0,0.00046539,120,"2026-04-09T20:47:20.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195276,1775767640209,-517.32,0.00046539,30,"2026-04-09T20:47:20.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195277,1775767640268,-2954.46,0.00046539,120,"2026-04-09T20:47:20.268",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195278,1775767640318,-2905.64,0.00046539,120,"2026-04-09T20:47:20.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195279,1775767640362,-448.70610183,0.00046539,120,"2026-04-09T20:47:20.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195280,1775767640404,-1408.88,0.00046539,120,"2026-04-09T20:47:20.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195281,1775767640444,-517.32,0.00046539,30,"2026-04-09T20:47:20.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195282,1775767640533,-2954.46,0.00046539,120,"2026-04-09T20:47:20.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195283,1775767640576,-2905.64,0.00046539,120,"2026-04-09T20:47:20.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195284,1775767640616,-1408.88,0.00046539,120,"2026-04-09T20:47:20.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195285,1775767640654,-517.32265507,0.00046539,30,"2026-04-09T20:47:20.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195286,1775767640707,-2954.58681322,0.00046539,120,"2026-04-09T20:47:20.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195287,1775767640747,-1408.88,0.00046539,120,"2026-04-09T20:47:20.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195288,1775767640797,-2905.64,0.00046539,120,"2026-04-09T20:47:20.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195289,1775767640836,-1408.88,0.00046539,120,"2026-04-09T20:47:20.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195290,1775767640902,-7278.29,0.00046539,120,"2026-04-09T20:47:20.902",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195291,1775767640943,-577.41,0.00046539,120,"2026-04-09T20:47:20.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195292,1775767640984,-2905.64,0.00046539,120,"2026-04-09T20:47:20.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195293,1775767641023,-1408.88,0.00046539,120,"2026-04-09T20:47:21.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195294,1775767641113,-7278.29,0.00046539,120,"2026-04-09T20:47:21.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195295,1775767641185,-2905.64,0.00046539,120,"2026-04-09T20:47:21.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195296,1775767641241,-577.41,0.00046539,120,"2026-04-09T20:47:21.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195297,1775767641280,-1408.88,0.00046539,120,"2026-04-09T20:47:21.280",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195298,1775767642708,-500.0,0.00046539,120,"2026-04-09T20:47:22.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195299,1775767642778,-7278.29,0.00046539,120,"2026-04-09T20:47:22.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195300,1775767642815,-2905.64,0.00046539,120,"2026-04-09T20:47:22.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195301,1775767642875,-1127.92,0.00046539,120,"2026-04-09T20:47:22.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195302,1775767642916,-577.41,0.00046539,120,"2026-04-09T20:47:22.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195303,1775767642949,-500.0,0.00046539,120,"2026-04-09T20:47:22.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195304,1775767642980,-7278.29,0.00046539,120,"2026-04-09T20:47:22.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195305,1775767643022,-1408.88,0.00046539,120,"2026-04-09T20:47:23.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195306,1775767643084,-1127.92,0.00046539,120,"2026-04-09T20:47:23.084",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195307,1775767643153,-2905.64,0.00046539,120,"2026-04-09T20:47:23.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195308,1775767643189,-577.41,0.00046539,120,"2026-04-09T20:47:23.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195309,1775767643224,-500.0,0.00046539,120,"2026-04-09T20:47:23.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195310,1775767643275,-500.0,0.00046539,120,"2026-04-09T20:47:23.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195311,1775767643309,-7278.29,0.00046539,120,"2026-04-09T20:47:23.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195312,1775767643345,-1408.88,0.00046539,120,"2026-04-09T20:47:23.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195313,1775767643380,-1127.92,0.00046539,120,"2026-04-09T20:47:23.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195314,1775767643415,-577.41,0.00046539,120,"2026-04-09T20:47:23.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195315,1775767643452,-500.0,0.00046539,120,"2026-04-09T20:47:23.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195316,1775767643496,-2905.64,0.00046539,120,"2026-04-09T20:47:23.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195317,1775767643532,-7278.29,0.00046539,120,"2026-04-09T20:47:23.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195318,1775767643575,-500.0,0.00046539,120,"2026-04-09T20:47:23.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195319,1775767643610,-1408.88,0.00046539,120,"2026-04-09T20:47:23.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195320,1775767643659,-1127.92,0.00046539,120,"2026-04-09T20:47:23.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195321,1775767643691,-500.0,0.00046539,120,"2026-04-09T20:47:23.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195322,1775767643733,-2905.64,0.00046539,120,"2026-04-09T20:47:23.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195323,1775767643767,-500.0,0.00046539,120,"2026-04-09T20:47:23.767",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195324,1775767643798,-500.0,0.00046539,120,"2026-04-09T20:47:23.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195325,1775767643875,-7278.29,0.00046539,120,"2026-04-09T20:47:23.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195326,1775767643911,-500.0,0.00046539,120,"2026-04-09T20:47:23.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195327,1775767643962,-1408.88,0.00046539,120,"2026-04-09T20:47:23.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195328,1775767644007,-1127.92,0.00046539,120,"2026-04-09T20:47:24.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195329,1775767644069,-500.0,0.00046539,120,"2026-04-09T20:47:24.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195330,1775767644105,-577.41,0.00046539,120,"2026-04-09T20:47:24.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195331,1775767644144,-2905.64,0.00046539,120,"2026-04-09T20:47:24.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195332,1775767644177,-500.0,0.00046539,120,"2026-04-09T20:47:24.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195333,1775767644221,-1408.88,0.00046539,120,"2026-04-09T20:47:24.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195334,1775767644262,-273.55948406,0.00046539,120,"2026-04-09T20:47:24.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195335,1775767644297,-500.0,0.00046539,120,"2026-04-09T20:47:24.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195336,1775767644348,-7278.29,0.00046539,120,"2026-04-09T20:47:24.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195337,1775767644405,-1127.92,0.00046539,120,"2026-04-09T20:47:24.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195338,1775767644440,-500.0,0.00046539,120,"2026-04-09T20:47:24.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195339,1775767644472,-2905.64,0.00046539,120,"2026-04-09T20:47:24.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195340,1775767644503,-577.41,0.00046539,120,"2026-04-09T20:47:24.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195341,1775767644548,-500.0,0.00046539,120,"2026-04-09T20:47:24.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195342,1775767644579,-1408.88,0.00046539,120,"2026-04-09T20:47:24.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195343,1775767644620,-7278.29,0.00046539,120,"2026-04-09T20:47:24.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195344,1775767644652,-500.0,0.00046539,120,"2026-04-09T20:47:24.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195345,1775767644715,-4519.14,0.00046539,120,"2026-04-09T20:47:24.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195346,1775767644746,-1127.92,0.00046539,120,"2026-04-09T20:47:24.746",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195347,1775767644779,-550.17738991,0.00046539,120,"2026-04-09T20:47:24.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195348,1775767644809,-2905.78084495,0.00046539,120,"2026-04-09T20:47:24.809",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195349,1775767644879,-577.41,0.00046539,120,"2026-04-09T20:47:24.879",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195350,1775767644910,-500.0,0.00046539,120,"2026-04-09T20:47:24.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195351,1775767644943,-7278.29,0.00046539,120,"2026-04-09T20:47:24.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195352,1775767644976,-1408.97135038,0.00046539,120,"2026-04-09T20:47:24.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195353,1775767645031,-500.0,0.00046539,120,"2026-04-09T20:47:25.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195354,1775767645091,-1127.92,0.00046539,120,"2026-04-09T20:47:25.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195355,1775767645129,-4519.14,0.00046539,120,"2026-04-09T20:47:25.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195356,1775767645169,-577.41,0.00046539,120,"2026-04-09T20:47:25.169",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195357,1775767645210,-500.0,0.00046539,120,"2026-04-09T20:47:25.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195358,1775767645252,-7278.29,0.00046539,120,"2026-04-09T20:47:25.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195359,1775767645283,-417.66526806,0.00046539,120,"2026-04-09T20:47:25.283",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195360,1775767645337,-4519.14,0.00046539,120,"2026-04-09T20:47:25.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195361,1775767645371,-1127.92,0.00046539,120,"2026-04-09T20:47:25.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195362,1775767645432,-577.41,0.00046539,120,"2026-04-09T20:47:25.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195363,1775767645467,-500.0,0.00046539,120,"2026-04-09T20:47:25.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195364,1775767645509,-7278.29,0.00046539,120,"2026-04-09T20:47:25.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195365,1775767645556,-4519.14,0.00046539,120,"2026-04-09T20:47:25.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195366,1775767645592,-1127.92,0.00046539,120,"2026-04-09T20:47:25.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195367,1775767645635,-577.41,0.00046539,120,"2026-04-09T20:47:25.635",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195368,1775767645699,-500.0,0.00046539,120,"2026-04-09T20:47:25.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195369,1775767645735,-7278.29,0.00046539,120,"2026-04-09T20:47:25.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195370,1775767645779,-4519.14,0.00046539,120,"2026-04-09T20:47:25.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195371,1775767645810,-1127.92,0.00046539,120,"2026-04-09T20:47:25.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195372,1775767645850,-577.41,0.00046539,120,"2026-04-09T20:47:25.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195373,1775767645892,-500.0,0.00046539,120,"2026-04-09T20:47:25.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195374,1775767645922,-7278.29,0.00046539,120,"2026-04-09T20:47:25.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195375,1775767646053,-4519.14,0.00046539,120,"2026-04-09T20:47:26.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195376,1775767646083,-1127.92,0.00046539,120,"2026-04-09T20:47:26.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195377,1775767646115,-577.41,0.00046539,120,"2026-04-09T20:47:26.115",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195378,1775767646144,-500.0,0.00046539,120,"2026-04-09T20:47:26.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195379,1775767646184,-4519.14,0.00046539,120,"2026-04-09T20:47:26.184",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195380,1775767646229,-7278.29,0.00046539,120,"2026-04-09T20:47:26.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195381,1775767646258,-577.41,0.00046539,120,"2026-04-09T20:47:26.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195382,1775767646329,-1127.92,0.00046539,120,"2026-04-09T20:47:26.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195383,1775767646380,-455.48457145,0.00046539,120,"2026-04-09T20:47:26.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195384,1775767646411,-4519.14,0.00046539,120,"2026-04-09T20:47:26.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195385,1775767646457,-7278.29,0.00046539,120,"2026-04-09T20:47:26.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195386,1775767646497,-577.41,0.00046539,120,"2026-04-09T20:47:26.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195387,1775767646601,-1127.92,0.00046539,120,"2026-04-09T20:47:26.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195388,1775767646638,-7278.29,0.00046539,120,"2026-04-09T20:47:26.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195389,1775767646671,-4519.14,0.00046539,120,"2026-04-09T20:47:26.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195390,1775767646702,-577.41,0.00046539,120,"2026-04-09T20:47:26.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195391,1775767646735,-1127.92,0.00046539,120,"2026-04-09T20:47:26.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195392,1775767646775,-500.0,0.00046539,120,"2026-04-09T20:47:26.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195393,1775767646821,-4519.14,0.00046539,120,"2026-04-09T20:47:26.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195394,1775767646853,-7278.29,0.00046539,120,"2026-04-09T20:47:26.853",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195395,1775767646892,-577.41,0.00046539,120,"2026-04-09T20:47:26.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195396,1775767646924,-1127.92,0.00046539,120,"2026-04-09T20:47:26.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195397,1775767646954,-500.0,0.00046539,120,"2026-04-09T20:47:26.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195398,1775767646996,-500.0,0.00046539,120,"2026-04-09T20:47:26.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195399,1775767647062,-4519.14,0.00046539,120,"2026-04-09T20:47:27.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195400,1775767647107,-7278.29,0.00046539,120,"2026-04-09T20:47:27.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195401,1775767647159,-1127.92,0.00046539,120,"2026-04-09T20:47:27.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195402,1775767647196,-551.21010889,0.00046539,120,"2026-04-09T20:47:27.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195403,1775767647226,-577.41,0.00046539,120,"2026-04-09T20:47:27.226",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195404,1775767647274,-4519.14,0.00046539,120,"2026-04-09T20:47:27.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195405,1775767647304,-7278.29,0.00046539,120,"2026-04-09T20:47:27.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195406,1775767647345,-1127.92,0.00046539,120,"2026-04-09T20:47:27.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195407,1775767647377,-577.41,0.00046539,120,"2026-04-09T20:47:27.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195408,1775767647423,-500.0,0.00046539,120,"2026-04-09T20:47:27.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195409,1775767647454,-4519.14,0.00046539,120,"2026-04-09T20:47:27.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195410,1775767647511,-7278.29,0.00046539,120,"2026-04-09T20:47:27.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195411,1775767647588,-1127.92,0.00046539,120,"2026-04-09T20:47:27.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195412,1775767647618,-577.41,0.00046539,120,"2026-04-09T20:47:27.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195413,1775767647658,-7278.29,0.00046539,120,"2026-04-09T20:47:27.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195414,1775767647688,-4519.14,0.00046539,120,"2026-04-09T20:47:27.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195415,1775767647719,-1127.92,0.00046539,120,"2026-04-09T20:47:27.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195416,1775767647748,-500.0,0.00046539,120,"2026-04-09T20:47:27.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195417,1775767647786,-577.41,0.00046539,120,"2026-04-09T20:47:27.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195418,1775767647841,-7278.29,0.00046539,120,"2026-04-09T20:47:27.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195419,1775767647872,-4519.14,0.00046539,120,"2026-04-09T20:47:27.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195420,1775767647903,-500.0,0.00046539,120,"2026-04-09T20:47:27.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195421,1775767647950,-577.41,0.00046539,120,"2026-04-09T20:47:27.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195422,1775767647983,-500.0,0.00046539,120,"2026-04-09T20:47:27.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195423,1775767648015,-4519.14,0.00046539,120,"2026-04-09T20:47:28.015",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195424,1775767648115,-500.0,0.00046539,120,"2026-04-09T20:47:28.115",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195425,1775767648154,-577.41,0.00046539,120,"2026-04-09T20:47:28.154",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195426,1775767648187,-500.0,0.00046539,120,"2026-04-09T20:47:28.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195427,1775767648220,-1127.92,0.00046539,120,"2026-04-09T20:47:28.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195428,1775767648251,-4519.14,0.00046539,120,"2026-04-09T20:47:28.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195429,1775767648324,-7278.4161,0.00046539,120,"2026-04-09T20:47:28.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195430,1775767648378,-500.0,0.00046539,120,"2026-04-09T20:47:28.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195431,1775767648444,-577.59535855,0.00046539,120,"2026-04-09T20:47:28.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195432,1775767648488,-500.0,0.00046539,120,"2026-04-09T20:47:28.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195433,1775767648527,-500.0,0.00046539,120,"2026-04-09T20:47:28.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195434,1775767648561,-1127.92,0.00046539,120,"2026-04-09T20:47:28.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195435,1775767648594,-4519.14,0.00046539,120,"2026-04-09T20:47:28.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195436,1775767648628,-500.0,0.00046539,120,"2026-04-09T20:47:28.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195437,1775767648663,-500.0,0.00046539,120,"2026-04-09T20:47:28.663",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195438,1775767648700,-500.0,0.00046539,120,"2026-04-09T20:47:28.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195439,1775767648737,-1127.92,0.00046539,120,"2026-04-09T20:47:28.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195440,1775767648768,-4519.14,0.00046539,120,"2026-04-09T20:47:28.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195441,1775767648862,-500.0,0.00046539,120,"2026-04-09T20:47:28.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195442,1775767648904,-500.0,0.00046539,120,"2026-04-09T20:47:28.904",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195443,1775767648956,-500.0,0.00046539,120,"2026-04-09T20:47:28.956",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195444,1775767648995,-1127.99545778,0.00046539,120,"2026-04-09T20:47:28.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195445,1775767649030,-4519.14,0.00046539,120,"2026-04-09T20:47:29.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195446,1775767649064,-500.0,0.00046539,120,"2026-04-09T20:47:29.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195447,1775767649094,-500.0,0.00046539,120,"2026-04-09T20:47:29.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195448,1775767649129,-500.0,0.00046539,120,"2026-04-09T20:47:29.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195449,1775767649170,-4519.14,0.00046539,120,"2026-04-09T20:47:29.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195450,1775767649201,-500.0,0.00046539,120,"2026-04-09T20:47:29.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195451,1775767649238,-500.0,0.00046539,120,"2026-04-09T20:47:29.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195452,1775767649275,-500.0,0.00046539,120,"2026-04-09T20:47:29.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195453,1775767649306,-4519.14,0.00046539,120,"2026-04-09T20:47:29.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195454,1775767649369,-500.0,0.00046539,120,"2026-04-09T20:47:29.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195455,1775767649401,-500.0,0.00046539,120,"2026-04-09T20:47:29.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195456,1775767649448,-500.0,0.00046539,120,"2026-04-09T20:47:29.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195457,1775767649481,-4519.14,0.00046539,120,"2026-04-09T20:47:29.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195458,1775767649565,-235.26,0.00046539,120,"2026-04-09T20:47:29.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195459,1775767649596,-500.0,0.00046539,120,"2026-04-09T20:47:29.596",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195460,1775767649633,-500.0,0.00046539,120,"2026-04-09T20:47:29.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195461,1775767649663,-4519.23808717,0.00046539,120,"2026-04-09T20:47:29.663",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195462,1775767649693,-500.0,0.00046539,120,"2026-04-09T20:47:29.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195463,1775767649723,-500.0,0.00046539,120,"2026-04-09T20:47:29.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195464,1775767649795,-500.0,0.00046539,120,"2026-04-09T20:47:29.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195465,1775767649834,-500.0,0.00046539,120,"2026-04-09T20:47:29.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195466,1775767649870,-500.0,0.00046539,120,"2026-04-09T20:47:29.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195467,1775767649901,-500.0,0.00046539,120,"2026-04-09T20:47:29.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195468,1775767649937,-500.0,0.00046539,120,"2026-04-09T20:47:29.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195469,1775767649969,-398.77680159,0.00046539,120,"2026-04-09T20:47:29.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195470,1775767650023,-500.0,0.00046539,120,"2026-04-09T20:47:30.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195471,1775767650052,-500.0,0.00046539,120,"2026-04-09T20:47:30.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195472,1775767650083,-414.90614646,0.00046539,120,"2026-04-09T20:47:30.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195473,1775767650117,-500.0,0.00046539,120,"2026-04-09T20:47:30.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195474,1775767650187,-408.0,0.00046539,120,"2026-04-09T20:47:30.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195475,1775767650220,-500.0,0.00046539,120,"2026-04-09T20:47:30.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195476,1775767650255,-500.0,0.00046539,120,"2026-04-09T20:47:30.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195477,1775767650294,-500.0,0.00046539,120,"2026-04-09T20:47:30.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195478,1775767650346,-500.0,0.00046539,120,"2026-04-09T20:47:30.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195479,1775767650385,-1922.53,0.00046539,120,"2026-04-09T20:47:30.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195480,1775767650428,-500.0,0.00046539,120,"2026-04-09T20:47:30.428",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195481,1775767650459,-230.22729923,0.00046539,120,"2026-04-09T20:47:30.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195482,1775767650488,-578.39357211,0.00046539,120,"2026-04-09T20:47:30.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195483,1775767650518,-1922.53,0.00046539,120,"2026-04-09T20:47:30.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195484,1775767650551,-2440.46,0.00046539,120,"2026-04-09T20:47:30.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195485,1775767650622,-1922.53,0.00046539,120,"2026-04-09T20:47:30.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195486,1775767650654,-500.0,0.00046539,120,"2026-04-09T20:47:30.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195487,1775767650698,-2440.46,0.00046539,120,"2026-04-09T20:47:30.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195488,1775767650761,-500.0,0.00046539,120,"2026-04-09T20:47:30.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195489,1775767650791,-1922.53,0.00046539,120,"2026-04-09T20:47:30.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195490,1775767650828,-500.0,0.00046539,120,"2026-04-09T20:47:30.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195491,1775767650859,-500.0,0.00046539,120,"2026-04-09T20:47:30.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195492,1775767650933,-2440.46,0.00046539,120,"2026-04-09T20:47:30.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195493,1775767650984,-1922.53,0.00046539,120,"2026-04-09T20:47:30.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195494,1775767651183,-500.0,0.00046539,120,"2026-04-09T20:47:31.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195495,1775767651216,-2440.46,0.00046539,120,"2026-04-09T20:47:31.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195496,1775767651250,-1922.53,0.00046539,120,"2026-04-09T20:47:31.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195497,1775767651296,-500.0,0.00046539,120,"2026-04-09T20:47:31.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195498,1775767651336,-2440.46,0.00046539,120,"2026-04-09T20:47:31.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195499,1775767651414,-1922.53,0.00046539,120,"2026-04-09T20:47:31.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195500,1775767651448,-500.0,0.00046539,120,"2026-04-09T20:47:31.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195501,1775767651485,-500.0,0.00046539,120,"2026-04-09T20:47:31.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195502,1775767651520,-2440.46,0.00046539,120,"2026-04-09T20:47:31.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195503,1775767651560,-1922.53,0.00046539,120,"2026-04-09T20:47:31.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195504,1775767651595,-500.0,0.00046539,120,"2026-04-09T20:47:31.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195505,1775767651628,-2440.46,0.00046539,120,"2026-04-09T20:47:31.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195506,1775767651670,-1922.53,0.00046539,120,"2026-04-09T20:47:31.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195507,1775767651705,-500.0,0.00046539,120,"2026-04-09T20:47:31.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195508,1775767651756,-500.0,0.00046539,120,"2026-04-09T20:47:31.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195509,1775767651789,-2440.46,0.00046539,120,"2026-04-09T20:47:31.789",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195510,1775767651824,-1922.53,0.00046539,120,"2026-04-09T20:47:31.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195511,1775767651854,-500.0,0.00046539,120,"2026-04-09T20:47:31.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195512,1775767651938,-500.0,0.00046539,120,"2026-04-09T20:47:31.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195513,1775767651971,-2440.46,0.00046539,120,"2026-04-09T20:47:31.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195514,1775767652002,-1922.53,0.00046539,120,"2026-04-09T20:47:32.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195515,1775767652033,-500.0,0.00046539,120,"2026-04-09T20:47:32.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195516,1775767652072,-500.0,0.00046539,120,"2026-04-09T20:47:32.072",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195517,1775767652103,-2440.46,0.00046539,120,"2026-04-09T20:47:32.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195518,1775767652134,-4423.16,0.00046539,120,"2026-04-09T20:47:32.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195519,1775767652164,-1922.53,0.00046539,120,"2026-04-09T20:47:32.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195520,1775767652207,-500.0,0.00046539,120,"2026-04-09T20:47:32.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195521,1775767652259,-2478.32,0.00046539,120,"2026-04-09T20:47:32.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195522,1775767652302,-500.0,0.00046539,120,"2026-04-09T20:47:32.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195523,1775767652333,-2440.46,0.00046539,120,"2026-04-09T20:47:32.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195524,1775767652379,-1922.53,0.00046539,120,"2026-04-09T20:47:32.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195525,1775767652411,-4423.16,0.00046539,120,"2026-04-09T20:47:32.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195526,1775767652454,-500.0,0.00046539,120,"2026-04-09T20:47:32.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195527,1775767652519,-641.12265621,0.00046539,120,"2026-04-09T20:47:32.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195528,1775767652550,-2478.32,0.00046539,120,"2026-04-09T20:47:32.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195529,1775767652586,-500.0,0.00046539,120,"2026-04-09T20:47:32.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195530,1775767652619,-2440.46,0.00046539,120,"2026-04-09T20:47:32.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195531,1775767652666,-1922.53,0.00046539,120,"2026-04-09T20:47:32.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195532,1775767652729,-4423.16,0.00046539,120,"2026-04-09T20:47:32.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195533,1775767652800,-500.0,0.00046539,120,"2026-04-09T20:47:32.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195534,1775767652834,-2478.32,0.00046539,120,"2026-04-09T20:47:32.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195535,1775767652870,-500.0,0.00046539,120,"2026-04-09T20:47:32.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195536,1775767652913,-2440.46,0.00046539,120,"2026-04-09T20:47:32.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195537,1775767652964,-1922.53,0.00046539,120,"2026-04-09T20:47:32.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195538,1775767653011,-4423.16,0.00046539,120,"2026-04-09T20:47:33.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195539,1775767653054,-500.0,0.00046539,120,"2026-04-09T20:47:33.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195540,1775767653099,-2478.32,0.00046539,120,"2026-04-09T20:47:33.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195541,1775767653134,-500.0,0.00046539,120,"2026-04-09T20:47:33.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195542,1775767653172,-964.73,0.00046539,120,"2026-04-09T20:47:33.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195543,1775767653225,-2440.46,0.00046539,120,"2026-04-09T20:47:33.225",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195544,1775767653256,-1922.53,0.00046539,120,"2026-04-09T20:47:33.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195545,1775767653309,-4423.16,0.00046539,120,"2026-04-09T20:47:33.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195546,1775767653340,-500.0,0.00046539,120,"2026-04-09T20:47:33.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195547,1775767653386,-2478.32,0.00046539,120,"2026-04-09T20:47:33.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195548,1775767653443,-964.73,0.00046539,120,"2026-04-09T20:47:33.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195549,1775767653475,-500.0,0.00046539,120,"2026-04-09T20:47:33.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195550,1775767653509,-2440.46,0.00046539,120,"2026-04-09T20:47:33.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195551,1775767653573,-1922.53,0.00046539,120,"2026-04-09T20:47:33.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195552,1775767653685,-4423.16,0.00046539,120,"2026-04-09T20:47:33.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195553,1775767653725,-500.0,0.00046539,120,"2026-04-09T20:47:33.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195554,1775767653760,-2478.32,0.00046539,120,"2026-04-09T20:47:33.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195555,1775767653795,-2497.72,0.00046539,120,"2026-04-09T20:47:33.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195556,1775767653831,-500.0,0.00046539,120,"2026-04-09T20:47:33.831",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195557,1775767653882,-964.73,0.00046539,120,"2026-04-09T20:47:33.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195558,1775767653940,-2440.46,0.00046539,120,"2026-04-09T20:47:33.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195559,1775767653983,-1922.53,0.00046539,120,"2026-04-09T20:47:33.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195560,1775767654022,-4423.16,0.00046539,120,"2026-04-09T20:47:34.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195561,1775767654061,-500.0,0.00046539,120,"2026-04-09T20:47:34.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195562,1775767654111,-2478.32,0.00046539,120,"2026-04-09T20:47:34.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195563,1775767654149,-2497.72,0.00046539,120,"2026-04-09T20:47:34.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195564,1775767654187,-500.0,0.00046539,120,"2026-04-09T20:47:34.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195565,1775767654237,-964.73,0.00046539,120,"2026-04-09T20:47:34.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195566,1775767654272,-2440.46,0.00046539,120,"2026-04-09T20:47:34.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195567,1775767654320,-1922.53,0.00046539,120,"2026-04-09T20:47:34.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195568,1775767654354,-500.0,0.00046539,120,"2026-04-09T20:47:34.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195569,1775767654389,-4423.16,0.00046539,120,"2026-04-09T20:47:34.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195570,1775767654425,-2478.32,0.00046539,120,"2026-04-09T20:47:34.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195571,1775767654489,-2497.72,0.00046539,120,"2026-04-09T20:47:34.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195572,1775767654523,-500.0,0.00046539,120,"2026-04-09T20:47:34.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195573,1775767654571,-2440.46,0.00046539,120,"2026-04-09T20:47:34.571",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195574,1775767654607,-1922.53,0.00046539,120,"2026-04-09T20:47:34.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195575,1775767654709,-964.73,0.00046539,120,"2026-04-09T20:47:34.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195576,1775767654752,-500.0,0.00046539,120,"2026-04-09T20:47:34.752",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195577,1775767654788,-4423.16,0.00046539,120,"2026-04-09T20:47:34.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195578,1775767654825,-2478.32,0.00046539,120,"2026-04-09T20:47:34.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195579,1775767654864,-500.0,0.00046539,120,"2026-04-09T20:47:34.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195580,1775767654912,-1922.53,0.00046539,120,"2026-04-09T20:47:34.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195581,1775767655005,-2440.46,0.00046539,120,"2026-04-09T20:47:35.005",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195582,1775767655048,-500.0,0.00046539,120,"2026-04-09T20:47:35.048",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195583,1775767655098,-964.73,0.00046539,120,"2026-04-09T20:47:35.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195584,1775767655137,-500.0,0.00046539,120,"2026-04-09T20:47:35.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195585,1775767655175,-2497.72,0.00046539,120,"2026-04-09T20:47:35.175",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195586,1775767655216,-2478.32,0.00046539,120,"2026-04-09T20:47:35.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195587,1775767655788,-500.0,0.00046539,120,"2026-04-09T20:47:35.788",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195588,1775767655822,-1922.53,0.00046539,120,"2026-04-09T20:47:35.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195589,1775767655873,-4423.16,0.00046539,120,"2026-04-09T20:47:35.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195590,1775767655914,-500.0,0.00046539,120,"2026-04-09T20:47:35.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195591,1775767655946,-2440.46,0.00046539,120,"2026-04-09T20:47:35.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195592,1775767655984,-2497.72,0.00046539,120,"2026-04-09T20:47:35.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195593,1775767656017,-500.0,0.00046539,120,"2026-04-09T20:47:36.017",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195594,1775767656053,-2478.32,0.00046539,120,"2026-04-09T20:47:36.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195595,1775767656101,-500.0,0.00046539,120,"2026-04-09T20:47:36.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195596,1775767656132,-1922.53,0.00046539,120,"2026-04-09T20:47:36.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195597,1775767656190,-500.0,0.00046539,120,"2026-04-09T20:47:36.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195598,1775767656232,-2440.46,0.00046539,120,"2026-04-09T20:47:36.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195599,1775767656269,-2497.72,0.00046539,120,"2026-04-09T20:47:36.269",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195600,1775767656300,-964.73,0.00046539,120,"2026-04-09T20:47:36.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195601,1775767656344,-1922.58103661,0.00046539,120,"2026-04-09T20:47:36.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195602,1775767656375,-500.0,0.00046539,120,"2026-04-09T20:47:36.375",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195603,1775767656424,-2478.32,0.00046539,120,"2026-04-09T20:47:36.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195604,1775767656504,-2440.46,0.00046539,120,"2026-04-09T20:47:36.504",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195605,1775767656543,-4423.16,0.00046539,120,"2026-04-09T20:47:36.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195606,1775767656574,-2497.72,0.00046539,120,"2026-04-09T20:47:36.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195607,1775767656609,-500.0,0.00046539,120,"2026-04-09T20:47:36.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195608,1775767656640,-964.73,0.00046539,120,"2026-04-09T20:47:36.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195609,1775767656672,-2478.32,0.00046539,120,"2026-04-09T20:47:36.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195610,1775767656705,-2440.46,0.00046539,120,"2026-04-09T20:47:36.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195611,1775767656790,-4423.16,0.00046539,120,"2026-04-09T20:47:36.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195612,1775767656829,-2497.72,0.00046539,120,"2026-04-09T20:47:36.829",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195613,1775767656880,-500.0,0.00046539,120,"2026-04-09T20:47:36.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195614,1775767656928,-500.0,0.00046539,120,"2026-04-09T20:47:36.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195615,1775767656968,-964.73,0.00046539,120,"2026-04-09T20:47:36.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195616,1775767657015,-2478.32,0.00046539,120,"2026-04-09T20:47:37.015",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195617,1775767657057,-500.0,0.00046539,120,"2026-04-09T20:47:37.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195618,1775767657094,-2440.52082351,0.00046539,120,"2026-04-09T20:47:37.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195619,1775767657136,-4423.16,0.00046539,120,"2026-04-09T20:47:37.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195620,1775767657178,-589.58433456,0.00046539,120,"2026-04-09T20:47:37.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195621,1775767657212,-500.0,0.00046539,120,"2026-04-09T20:47:37.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195622,1775767657271,-2497.72,0.00046539,120,"2026-04-09T20:47:37.271",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195623,1775767657308,-964.73,0.00046539,120,"2026-04-09T20:47:37.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195624,1775767657345,-2478.32,0.00046539,120,"2026-04-09T20:47:37.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195625,1775767657384,-4423.16,0.00046539,120,"2026-04-09T20:47:37.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195626,1775767657440,-500.0,0.00046539,120,"2026-04-09T20:47:37.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195627,1775767657476,-2497.72,0.00046539,120,"2026-04-09T20:47:37.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195628,1775767657514,-964.73,0.00046539,120,"2026-04-09T20:47:37.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195629,1775767657560,-4423.16,0.00046539,120,"2026-04-09T20:47:37.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195630,1775767657609,-964.73,0.00046539,120,"2026-04-09T20:47:37.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195631,1775767657642,-511.50364,0.00046539,120,"2026-04-09T20:47:37.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195632,1775767657679,-4423.16,0.00046539,120,"2026-04-09T20:47:37.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195633,1775767657737,-964.73,0.00046539,120,"2026-04-09T20:47:37.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195634,1775767657777,-2497.72,0.00046539,120,"2026-04-09T20:47:37.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195635,1775767657820,-4423.16,0.00046539,120,"2026-04-09T20:47:37.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195636,1775767657853,-500.0,0.00046539,120,"2026-04-09T20:47:37.853",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195637,1775767657926,-964.73,0.00046539,120,"2026-04-09T20:47:37.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195638,1775767657969,-2497.72,0.00046539,120,"2026-04-09T20:47:37.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195639,1775767658038,-4423.16,0.00046539,120,"2026-04-09T20:47:38.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195640,1775767658078,-500.0,0.00046539,120,"2026-04-09T20:47:38.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195641,1775767658121,-500.0,0.00046539,120,"2026-04-09T20:47:38.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195642,1775767658164,-964.73,0.00046539,120,"2026-04-09T20:47:38.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195643,1775767658207,-4423.16,0.00046539,120,"2026-04-09T20:47:38.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195644,1775767658247,-500.0,0.00046539,120,"2026-04-09T20:47:38.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195645,1775767658296,-964.73,0.00046539,120,"2026-04-09T20:47:38.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195646,1775767658340,-4423.16,0.00046539,120,"2026-04-09T20:47:38.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195647,1775767658377,-279.05408805,0.00046539,120,"2026-04-09T20:47:38.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195648,1775767658417,-964.73,0.00046539,120,"2026-04-09T20:47:38.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195649,1775767658456,-4423.16,0.00046539,120,"2026-04-09T20:47:38.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195650,1775767658501,-1385.73,0.00046539,120,"2026-04-09T20:47:38.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195651,1775767658556,-964.73,0.00046539,120,"2026-04-09T20:47:38.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195652,1775767658589,-4423.16,0.00046539,120,"2026-04-09T20:47:38.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195653,1775767658640,-1036.09,0.00046539,120,"2026-04-09T20:47:38.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195654,1775767658674,-1385.73,0.00046539,120,"2026-04-09T20:47:38.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195655,1775767658753,-964.73,0.00046539,120,"2026-04-09T20:47:38.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195656,1775767658789,-4423.16,0.00046539,120,"2026-04-09T20:47:38.789",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195657,1775767658823,-1385.73,0.00046539,120,"2026-04-09T20:47:38.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195658,1775767658856,-964.73,0.00046539,120,"2026-04-09T20:47:38.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195659,1775767658910,-1036.09,0.00046539,120,"2026-04-09T20:47:38.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195660,1775767658949,-4423.18758551,0.00046539,120,"2026-04-09T20:47:38.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195661,1775767658992,-500.0,0.00046539,120,"2026-04-09T20:47:38.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195662,1775767659031,-1385.73,0.00046539,120,"2026-04-09T20:47:39.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195663,1775767659085,-964.73,0.00046539,120,"2026-04-09T20:47:39.085",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195664,1775767659155,-1036.09,0.00046539,120,"2026-04-09T20:47:39.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195665,1775767659192,-504.56,0.00046539,120,"2026-04-09T20:47:39.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195666,1775767659264,-500.0,0.00046539,120,"2026-04-09T20:47:39.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195667,1775767659397,-1385.73,0.00046539,120,"2026-04-09T20:47:39.397",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195668,1775767659486,-964.73,0.00046539,120,"2026-04-09T20:47:39.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195669,1775767659518,-1036.09,0.00046539,120,"2026-04-09T20:47:39.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195670,1775767659551,-504.56,0.00046539,120,"2026-04-09T20:47:39.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195671,1775767659586,-500.0,0.00046539,120,"2026-04-09T20:47:39.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195672,1775767659624,-1385.73,0.00046539,120,"2026-04-09T20:47:39.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195673,1775767659658,-964.73,0.00046539,120,"2026-04-09T20:47:39.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195674,1775767659703,-1036.09,0.00046539,120,"2026-04-09T20:47:39.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195675,1775767659746,-504.56,0.00046539,120,"2026-04-09T20:47:39.746",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195676,1775767659778,-1702.95,0.00046539,120,"2026-04-09T20:47:39.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195677,1775767659844,-500.0,0.00046539,120,"2026-04-09T20:47:39.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195678,1775767659891,-1385.73,0.00046539,120,"2026-04-09T20:47:39.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195679,1775767659920,-964.93282596,0.00046539,120,"2026-04-09T20:47:39.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195680,1775767659953,-504.56,0.00046539,120,"2026-04-09T20:47:39.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195681,1775767659999,-1702.95,0.00046539,120,"2026-04-09T20:47:39.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195682,1775767660060,-2241.34,0.00046539,120,"2026-04-09T20:47:40.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195683,1775767660098,-500.0,0.00046539,120,"2026-04-09T20:47:40.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195684,1775767660131,-1036.09,0.00046539,120,"2026-04-09T20:47:40.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195685,1775767660166,-1385.73,0.00046539,120,"2026-04-09T20:47:40.166",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195686,1775767660199,-504.56,0.00046539,120,"2026-04-09T20:47:40.199",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195687,1775767660263,-2241.34,0.00046539,120,"2026-04-09T20:47:40.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195688,1775767660308,-1036.09,0.00046539,120,"2026-04-09T20:47:40.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195689,1775767660352,-500.0,0.00046539,120,"2026-04-09T20:47:40.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195690,1775767660395,-1385.73,0.00046539,120,"2026-04-09T20:47:40.395",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195691,1775767660499,-504.56,0.00046539,120,"2026-04-09T20:47:40.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195692,1775767660535,-1702.95,0.00046539,120,"2026-04-09T20:47:40.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195693,1775767660581,-2241.34,0.00046539,120,"2026-04-09T20:47:40.581",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195694,1775767660621,-1036.09,0.00046539,120,"2026-04-09T20:47:40.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195695,1775767660662,-500.0,0.00046539,120,"2026-04-09T20:47:40.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195696,1775767660715,-500.0,0.00046539,120,"2026-04-09T20:47:40.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195697,1775767660764,-1385.73,0.00046539,120,"2026-04-09T20:47:40.764",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195698,1775767660801,-504.56,0.00046539,120,"2026-04-09T20:47:40.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195699,1775767660832,-1702.95,0.00046539,120,"2026-04-09T20:47:40.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195700,1775767660867,-500.0,0.00046539,120,"2026-04-09T20:47:40.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195701,1775767660900,-1036.09,0.00046539,120,"2026-04-09T20:47:40.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195702,1775767660935,-500.0,0.00046539,120,"2026-04-09T20:47:40.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195703,1775767660967,-1385.73,0.00046539,120,"2026-04-09T20:47:40.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195704,1775767661033,-504.56,0.00046539,120,"2026-04-09T20:47:41.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195705,1775767661069,-1702.95,0.00046539,120,"2026-04-09T20:47:41.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195706,1775767661127,-1036.09,0.00046539,120,"2026-04-09T20:47:41.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195707,1775767661171,-500.0,0.00046539,120,"2026-04-09T20:47:41.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195708,1775767661211,-500.0,0.00046539,120,"2026-04-09T20:47:41.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195709,1775767661261,-1385.73,0.00046539,120,"2026-04-09T20:47:41.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195710,1775767661295,-504.56,0.00046539,120,"2026-04-09T20:47:41.295",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195711,1775767661343,-1702.95,0.00046539,120,"2026-04-09T20:47:41.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195712,1775767661378,-500.0,0.00046539,120,"2026-04-09T20:47:41.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195713,1775767661413,-1036.09,0.00046539,120,"2026-04-09T20:47:41.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195714,1775767661446,-500.0,0.00046539,120,"2026-04-09T20:47:41.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195715,1775767661520,-2241.34,0.00046539,120,"2026-04-09T20:47:41.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195716,1775767661558,-1385.73,0.00046539,120,"2026-04-09T20:47:41.558",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195717,1775767661616,-504.56,0.00046539,120,"2026-04-09T20:47:41.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195718,1775767661662,-500.0,0.00046539,120,"2026-04-09T20:47:41.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195719,1775767661712,-1702.95,0.00046539,120,"2026-04-09T20:47:41.712",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195720,1775767661749,-1255.19,0.00046539,30,"2026-04-09T20:47:41.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195721,1775767661790,-500.0,0.00046539,120,"2026-04-09T20:47:41.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195722,1775767661845,-1036.09,0.00046539,120,"2026-04-09T20:47:41.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195723,1775767661878,-2241.34,0.00046539,120,"2026-04-09T20:47:41.878",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195724,1775767661925,-1385.73,0.00046539,120,"2026-04-09T20:47:41.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195725,1775767661966,-1073.75,0.00046539,120,"2026-04-09T20:47:41.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195726,1775767662002,-504.56,0.00046539,120,"2026-04-09T20:47:42.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195727,1775767662037,-500.0,0.00046539,120,"2026-04-09T20:47:42.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195728,1775767662091,-1702.95,0.00046539,120,"2026-04-09T20:47:42.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195729,1775767662131,-1255.19,0.00046539,30,"2026-04-09T20:47:42.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195730,1775767662209,-534.02320285,0.00046539,120,"2026-04-09T20:47:42.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195731,1775767662242,-1385.73,0.00046539,120,"2026-04-09T20:47:42.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195732,1775767662276,-1073.75,0.00046539,120,"2026-04-09T20:47:42.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195733,1775767662350,-504.56,0.00046539,120,"2026-04-09T20:47:42.350",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195734,1775767662385,-2241.34,0.00046539,120,"2026-04-09T20:47:42.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195735,1775767662418,-1702.95,0.00046539,120,"2026-04-09T20:47:42.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195736,1775767662451,-514.92736784,0.00046539,120,"2026-04-09T20:47:42.451",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195737,1775767662545,-1255.19,0.00046539,30,"2026-04-09T20:47:42.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195738,1775767662586,-1385.73,0.00046539,120,"2026-04-09T20:47:42.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195739,1775767662635,-1036.09,0.00046539,120,"2026-04-09T20:47:42.635",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195740,1775767662672,-1073.75,0.00046539,120,"2026-04-09T20:47:42.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195741,1775767662706,-2241.34,0.00046539,120,"2026-04-09T20:47:42.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195742,1775767662740,-504.56,0.00046539,120,"2026-04-09T20:47:42.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195743,1775767662776,-1255.19,0.00046539,30,"2026-04-09T20:47:42.776",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195744,1775767662822,-504.56,0.00046539,120,"2026-04-09T20:47:42.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195745,1775767662943,-2241.34,0.00046539,120,"2026-04-09T20:47:42.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195746,1775767662982,-1702.95,0.00046539,120,"2026-04-09T20:47:42.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195747,1775767663024,-1385.73,0.00046539,120,"2026-04-09T20:47:43.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195748,1775767663060,-500.0,0.00046539,120,"2026-04-09T20:47:43.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195749,1775767663093,-2241.34,0.00046539,120,"2026-04-09T20:47:43.093",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195750,1775767663142,-1036.09,0.00046539,120,"2026-04-09T20:47:43.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195751,1775767663182,-1702.95,0.00046539,120,"2026-04-09T20:47:43.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195752,1775767663213,-504.56,0.00046539,120,"2026-04-09T20:47:43.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195753,1775767663255,-1073.75,0.00046539,120,"2026-04-09T20:47:43.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195754,1775767663302,-1385.73,0.00046539,120,"2026-04-09T20:47:43.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195755,1775767663335,-2482.95,0.00046539,120,"2026-04-09T20:47:43.335",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195756,1775767663375,-500.0,0.00046539,120,"2026-04-09T20:47:43.375",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195757,1775767663422,-2241.34,0.00046539,120,"2026-04-09T20:47:43.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195758,1775767663471,-504.56,0.00046539,120,"2026-04-09T20:47:43.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195759,1775767663506,-1702.95,0.00046539,120,"2026-04-09T20:47:43.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195760,1775767663541,-1073.75,0.00046539,120,"2026-04-09T20:47:43.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195761,1775767663589,-1255.19,0.00046539,30,"2026-04-09T20:47:43.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195762,1775767663673,-1036.09,0.00046539,120,"2026-04-09T20:47:43.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195763,1775767663714,-1385.73,0.00046539,120,"2026-04-09T20:47:43.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195764,1775767663752,-500.0,0.00046539,120,"2026-04-09T20:47:43.752",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195765,1775767663815,-2482.95,0.00046539,120,"2026-04-09T20:47:43.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195766,1775767663859,-2241.34,0.00046539,120,"2026-04-09T20:47:43.859",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195767,1775767663893,-504.56,0.00046539,120,"2026-04-09T20:47:43.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195768,1775767663938,-1073.75,0.00046539,120,"2026-04-09T20:47:43.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195769,1775767663975,-1702.95,0.00046539,120,"2026-04-09T20:47:43.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195770,1775767664018,-1255.19,0.00046539,30,"2026-04-09T20:47:44.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195771,1775767664098,-1036.09,0.00046539,120,"2026-04-09T20:47:44.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195772,1775767664134,-1385.73,0.00046539,120,"2026-04-09T20:47:44.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195773,1775767664167,-529.67225757,0.00046539,120,"2026-04-09T20:47:44.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195774,1775767664206,-2482.95,0.00046539,120,"2026-04-09T20:47:44.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195775,1775767664293,-2241.34,0.00046539,120,"2026-04-09T20:47:44.293",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195776,1775767664338,-504.56,0.00046539,120,"2026-04-09T20:47:44.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195777,1775767664371,-1073.75,0.00046539,120,"2026-04-09T20:47:44.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195778,1775767664411,-1702.95,0.00046539,120,"2026-04-09T20:47:44.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195779,1775767664453,-1255.19,0.00046539,30,"2026-04-09T20:47:44.453",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195780,1775767664490,-1385.73,0.00046539,120,"2026-04-09T20:47:44.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195781,1775767664551,-1036.09,0.00046539,120,"2026-04-09T20:47:44.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195782,1775767664587,-2482.95,0.00046539,120,"2026-04-09T20:47:44.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195783,1775767664624,-2241.34,0.00046539,120,"2026-04-09T20:47:44.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195784,1775767665041,-504.56,0.00046539,120,"2026-04-09T20:47:45.041",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195785,1775767665078,-1073.75,0.00046539,120,"2026-04-09T20:47:45.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195786,1775767665118,-1702.95,0.00046539,120,"2026-04-09T20:47:45.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195787,1775767665157,-1385.73,0.00046539,120,"2026-04-09T20:47:45.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195788,1775767665215,-1036.09,0.00046539,120,"2026-04-09T20:47:45.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195789,1775767665251,-2482.95,0.00046539,120,"2026-04-09T20:47:45.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195790,1775767665300,-2241.34,0.00046539,120,"2026-04-09T20:47:45.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195791,1775767665336,-504.56,0.00046539,120,"2026-04-09T20:47:45.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195792,1775767665373,-1702.95,0.00046539,120,"2026-04-09T20:47:45.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195793,1775767665415,-1073.75,0.00046539,120,"2026-04-09T20:47:45.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195794,1775767665462,-1255.19,0.00046539,30,"2026-04-09T20:47:45.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195795,1775767665522,-1385.73,0.00046539,120,"2026-04-09T20:47:45.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195796,1775767665557,-1036.09,0.00046539,120,"2026-04-09T20:47:45.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195797,1775767665588,-2019.93,0.00046539,120,"2026-04-09T20:47:45.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195798,1775767665621,-2482.95,0.00046539,120,"2026-04-09T20:47:45.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195799,1775767665652,-504.56,0.00046539,120,"2026-04-09T20:47:45.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195800,1775767665702,-2241.34,0.00046539,120,"2026-04-09T20:47:45.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195801,1775767665733,-1702.95,0.00046539,120,"2026-04-09T20:47:45.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195802,1775767665771,-1255.19,0.00046539,30,"2026-04-09T20:47:45.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195803,1775767665882,-1073.75,0.00046539,120,"2026-04-09T20:47:45.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195804,1775767665931,-1385.84708235,0.00046539,120,"2026-04-09T20:47:45.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195805,1775767665971,-1036.09,0.00046539,120,"2026-04-09T20:47:45.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195806,1775767666024,-1171.8,0.00046539,120,"2026-04-09T20:47:46.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195807,1775767666064,-2019.93,0.00046539,120,"2026-04-09T20:47:46.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195808,1775767666105,-2482.95,0.00046539,120,"2026-04-09T20:47:46.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195809,1775767666137,-504.56,0.00046539,120,"2026-04-09T20:47:46.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195810,1775767666170,-2241.34,0.00046539,120,"2026-04-09T20:47:46.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195811,1775767666208,-1588.62,0.00046539,120,"2026-04-09T20:47:46.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195812,1775767666259,-1702.95,0.00046539,120,"2026-04-09T20:47:46.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195813,1775767666330,-1255.19,0.00046539,30,"2026-04-09T20:47:46.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195814,1775767666393,-1073.75,0.00046539,120,"2026-04-09T20:47:46.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195815,1775767666425,-1171.8,0.00046539,120,"2026-04-09T20:47:46.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195816,1775767666457,-1036.09,0.00046539,120,"2026-04-09T20:47:46.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195817,1775767666488,-2019.93,0.00046539,120,"2026-04-09T20:47:46.488",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195818,1775767666521,-2482.95,0.00046539,120,"2026-04-09T20:47:46.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195819,1775767666553,-2241.34,0.00046539,120,"2026-04-09T20:47:46.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195820,1775767666585,-504.56,0.00046539,120,"2026-04-09T20:47:46.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195821,1775767666676,-1702.95,0.00046539,120,"2026-04-09T20:47:46.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195822,1775767666709,-1588.62,0.00046539,120,"2026-04-09T20:47:46.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195823,1775767666745,-1255.19,0.00046539,30,"2026-04-09T20:47:46.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195824,1775767666779,-1073.75,0.00046539,120,"2026-04-09T20:47:46.779",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195825,1775767666811,-1036.09,0.00046539,120,"2026-04-09T20:47:46.811",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195826,1775767666871,-2019.93,0.00046539,120,"2026-04-09T20:47:46.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195827,1775767666905,-1171.8,0.00046539,120,"2026-04-09T20:47:46.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195828,1775767666963,-2482.95,0.00046539,120,"2026-04-09T20:47:46.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195829,1775767666999,-2241.34,0.00046539,120,"2026-04-09T20:47:46.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195830,1775767667041,-504.74068089,0.00046539,120,"2026-04-09T20:47:47.041",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195831,1775767667078,-1702.95,0.00046539,120,"2026-04-09T20:47:47.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195832,1775767667117,-1588.62,0.00046539,120,"2026-04-09T20:47:47.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195833,1775767667227,-1255.19,0.00046539,30,"2026-04-09T20:47:47.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195834,1775767667265,-1073.75,0.00046539,120,"2026-04-09T20:47:47.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195835,1775767667308,-2019.93,0.00046539,120,"2026-04-09T20:47:47.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195836,1775767667339,-1036.09,0.00046539,120,"2026-04-09T20:47:47.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195837,1775767667371,-1171.8,0.00046539,120,"2026-04-09T20:47:47.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195838,1775767667405,-2482.95,0.00046539,120,"2026-04-09T20:47:47.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195839,1775767667442,-1702.95,0.00046539,120,"2026-04-09T20:47:47.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195840,1775767667485,-2241.34,0.00046539,120,"2026-04-09T20:47:47.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195841,1775767667550,-1588.62,0.00046539,120,"2026-04-09T20:47:47.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195842,1775767667587,-1255.19,0.00046539,30,"2026-04-09T20:47:47.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195843,1775767667621,-1073.75,0.00046539,120,"2026-04-09T20:47:47.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195844,1775767667658,-1171.8,0.00046539,120,"2026-04-09T20:47:47.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195845,1775767667696,-1036.31292319,0.00046539,120,"2026-04-09T20:47:47.696",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195846,1775767667729,-2019.93,0.00046539,120,"2026-04-09T20:47:47.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195847,1775767667762,-2482.95,0.00046539,120,"2026-04-09T20:47:47.762",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195848,1775767667822,-1702.95,0.00046539,120,"2026-04-09T20:47:47.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195849,1775767667858,-2241.34,0.00046539,120,"2026-04-09T20:47:47.858",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195850,1775767667890,-1255.19,0.00046539,30,"2026-04-09T20:47:47.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195851,1775767667923,-1588.62,0.00046539,120,"2026-04-09T20:47:47.923",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195852,1775767667991,-1073.75,0.00046539,120,"2026-04-09T20:47:47.991",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195853,1775767668026,-1171.8,0.00046539,120,"2026-04-09T20:47:48.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195854,1775767668058,-2019.93,0.00046539,120,"2026-04-09T20:47:48.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195855,1775767668090,-2482.95,0.00046539,120,"2026-04-09T20:47:48.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195856,1775767668156,-1702.95,0.00046539,120,"2026-04-09T20:47:48.156",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195857,1775767668190,-2241.34,0.00046539,120,"2026-04-09T20:47:48.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195858,1775767668221,-1255.19,0.00046539,30,"2026-04-09T20:47:48.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195859,1775767668256,-1073.75,0.00046539,120,"2026-04-09T20:47:48.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195860,1775767668302,-1588.62,0.00046539,120,"2026-04-09T20:47:48.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195861,1775767668334,-2019.93,0.00046539,120,"2026-04-09T20:47:48.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195862,1775767668387,-1171.8,0.00046539,120,"2026-04-09T20:47:48.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195863,1775767668419,-2482.95,0.00046539,120,"2026-04-09T20:47:48.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195864,1775767668486,-1703.13573001,0.00046539,120,"2026-04-09T20:47:48.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195865,1775767668519,-1255.19,0.00046539,30,"2026-04-09T20:47:48.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195866,1775767668580,-2241.34,0.00046539,120,"2026-04-09T20:47:48.580",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195867,1775767668617,-1073.75,0.00046539,120,"2026-04-09T20:47:48.617",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195868,1775767668661,-1588.62,0.00046539,120,"2026-04-09T20:47:48.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195869,1775767668747,-1171.8,0.00046539,120,"2026-04-09T20:47:48.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195870,1775767668782,-2019.93,0.00046539,120,"2026-04-09T20:47:48.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195871,1775767668836,-2482.95,0.00046539,120,"2026-04-09T20:47:48.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195872,1775767668871,-1255.19,0.00046539,30,"2026-04-09T20:47:48.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195873,1775767668911,-2241.34,0.00046539,120,"2026-04-09T20:47:48.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195874,1775767668953,-1073.75,0.00046539,120,"2026-04-09T20:47:48.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195875,1775767668989,-1588.62,0.00046539,120,"2026-04-09T20:47:48.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195876,1775767669022,-1171.8,0.00046539,120,"2026-04-09T20:47:49.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195877,1775767669058,-2019.93,0.00046539,120,"2026-04-09T20:47:49.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195878,1775767669095,-2241.4410796,0.00046539,120,"2026-04-09T20:47:49.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195879,1775767669160,-1255.19,0.00046539,30,"2026-04-09T20:47:49.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195880,1775767669622,-1073.75,0.00046539,120,"2026-04-09T20:47:49.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195881,1775767669678,-2478.32,0.00046539,120,"2026-04-09T20:47:49.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195882,1775767669710,-1588.62,0.00046539,120,"2026-04-09T20:47:49.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195883,1775767669751,-2019.93,0.00046539,120,"2026-04-09T20:47:49.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195884,1775767669794,-2497.72,0.00046539,120,"2026-04-09T20:47:49.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195885,1775767669858,-1171.8,0.00046539,120,"2026-04-09T20:47:49.858",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195886,1775767669903,-1073.75,0.00046539,120,"2026-04-09T20:47:49.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195887,1775767669940,-2482.95,0.00046539,120,"2026-04-09T20:47:49.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195888,1775767670000,-1255.19,0.00046539,30,"2026-04-09T20:47:50.000",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195889,1775767670044,-2019.93,0.00046539,120,"2026-04-09T20:47:50.044",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195890,1775767670086,-1588.62,0.00046539,120,"2026-04-09T20:47:50.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195891,1775767670137,-1171.8,0.00046539,120,"2026-04-09T20:47:50.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195892,1775767670183,-2497.72,0.00046539,120,"2026-04-09T20:47:50.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195893,1775767670214,-1073.75,0.00046539,120,"2026-04-09T20:47:50.214",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195894,1775767670245,-2478.32,0.00046539,120,"2026-04-09T20:47:50.245",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195895,1775767670276,-1255.19,0.00046539,30,"2026-04-09T20:47:50.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195896,1775767670343,-780.97,0.00046539,120,"2026-04-09T20:47:50.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195897,1775767670379,-2482.95,0.00046539,120,"2026-04-09T20:47:50.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195898,1775767670412,-2019.93,0.00046539,120,"2026-04-09T20:47:50.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195899,1775767670452,-1171.8,0.00046539,120,"2026-04-09T20:47:50.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195900,1775767670515,-2497.72,0.00046539,120,"2026-04-09T20:47:50.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195901,1775767670556,-1073.75,0.00046539,120,"2026-04-09T20:47:50.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195902,1775767670591,-1588.62,0.00046539,120,"2026-04-09T20:47:50.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195903,1775767670627,-2478.32,0.00046539,120,"2026-04-09T20:47:50.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195904,1775767670659,-1255.19,0.00046539,30,"2026-04-09T20:47:50.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195905,1775767670701,-780.97,0.00046539,120,"2026-04-09T20:47:50.701",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195906,1775767670734,-2482.95,0.00046539,120,"2026-04-09T20:47:50.734",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195907,1775767670780,-2019.93,0.00046539,120,"2026-04-09T20:47:50.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195908,1775767670813,-1171.8,0.00046539,120,"2026-04-09T20:47:50.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195909,1775767670873,-2497.72,0.00046539,120,"2026-04-09T20:47:50.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195910,1775767670913,-1073.75,0.00046539,120,"2026-04-09T20:47:50.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195911,1775767670980,-1588.62,0.00046539,120,"2026-04-09T20:47:50.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195912,1775767671018,-2478.32,0.00046539,120,"2026-04-09T20:47:51.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195913,1775767671054,-1255.19,0.00046539,30,"2026-04-09T20:47:51.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195914,1775767671087,-780.97,0.00046539,120,"2026-04-09T20:47:51.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195915,1775767671121,-2482.95,0.00046539,120,"2026-04-09T20:47:51.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195916,1775767671170,-2019.93,0.00046539,120,"2026-04-09T20:47:51.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195917,1775767671224,-1171.8,0.00046539,120,"2026-04-09T20:47:51.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195918,1775767671288,-2497.72,0.00046539,120,"2026-04-09T20:47:51.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195919,1775767671321,-1588.62,0.00046539,120,"2026-04-09T20:47:51.321",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195920,1775767671360,-2478.32,0.00046539,120,"2026-04-09T20:47:51.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195921,1775767671402,-1073.88181695,0.00046539,120,"2026-04-09T20:47:51.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195922,1775767671478,-1255.19,0.00046539,30,"2026-04-09T20:47:51.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195923,1775767671534,-780.97,0.00046539,120,"2026-04-09T20:47:51.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195924,1775767671573,-2482.95,0.00046539,120,"2026-04-09T20:47:51.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195925,1775767671610,-2019.93,0.00046539,120,"2026-04-09T20:47:51.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195926,1775767671652,-1171.8,0.00046539,120,"2026-04-09T20:47:51.652",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195927,1775767671707,-2497.72,0.00046539,120,"2026-04-09T20:47:51.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195928,1775767671739,-1588.62,0.00046539,120,"2026-04-09T20:47:51.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195929,1775767671773,-2478.32,0.00046539,120,"2026-04-09T20:47:51.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195930,1775767671806,-1255.38245936,0.00046539,30,"2026-04-09T20:47:51.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195931,1775767671844,-2482.95,0.00046539,120,"2026-04-09T20:47:51.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195932,1775767671876,-2019.93,0.00046539,120,"2026-04-09T20:47:51.876",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195933,1775767671957,-1171.8,0.00046539,120,"2026-04-09T20:47:51.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195934,1775767671989,-2497.72,0.00046539,120,"2026-04-09T20:47:51.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195935,1775767672021,-780.97,0.00046539,120,"2026-04-09T20:47:52.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195936,1775767672058,-1588.62,0.00046539,120,"2026-04-09T20:47:52.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195937,1775767672111,-2478.32,0.00046539,120,"2026-04-09T20:47:52.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195938,1775767672143,-2019.93,0.00046539,120,"2026-04-09T20:47:52.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195939,1775767672177,-2482.95,0.00046539,120,"2026-04-09T20:47:52.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195940,1775767672210,-780.97,0.00046539,120,"2026-04-09T20:47:52.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195941,1775767672267,-2497.72,0.00046539,120,"2026-04-09T20:47:52.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195942,1775767672302,-1588.62,0.00046539,120,"2026-04-09T20:47:52.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195943,1775767672340,-2478.32,0.00046539,120,"2026-04-09T20:47:52.340",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195944,1775767672378,-2019.93,0.00046539,120,"2026-04-09T20:47:52.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195945,1775767672445,-2482.95,0.00046539,120,"2026-04-09T20:47:52.445",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195946,1775767672482,-780.97,0.00046539,120,"2026-04-09T20:47:52.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195947,1775767672517,-1588.62,0.00046539,120,"2026-04-09T20:47:52.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195948,1775767672554,-2497.72,0.00046539,120,"2026-04-09T20:47:52.554",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195949,1775767672610,-1171.8,0.00046539,120,"2026-04-09T20:47:52.610",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195950,1775767672643,-2478.52905637,0.00046539,120,"2026-04-09T20:47:52.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195951,1775767672676,-2019.93,0.00046539,120,"2026-04-09T20:47:52.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195952,1775767672710,-2482.95,0.00046539,120,"2026-04-09T20:47:52.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195953,1775767672749,-780.97,0.00046539,120,"2026-04-09T20:47:52.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195954,1775767672786,-2497.72,0.00046539,120,"2026-04-09T20:47:52.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195955,1775767672880,-1588.62,0.00046539,120,"2026-04-09T20:47:52.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195956,1775767672920,-1171.8,0.00046539,120,"2026-04-09T20:47:52.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195957,1775767672970,-2483.13707291,0.00046539,120,"2026-04-09T20:47:52.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195958,1775767673106,-2019.93,0.00046539,120,"2026-04-09T20:47:53.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195959,1775767673169,-780.97,0.00046539,120,"2026-04-09T20:47:53.169",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195960,1775767673225,-2497.72,0.00046539,120,"2026-04-09T20:47:53.225",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195961,1775767673262,-1171.8,0.00046539,120,"2026-04-09T20:47:53.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195962,1775767673307,-1588.62,0.00046539,120,"2026-04-09T20:47:53.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195963,1775767673349,-2019.93,0.00046539,120,"2026-04-09T20:47:53.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195964,1775767673403,-1171.8,0.00046539,120,"2026-04-09T20:47:53.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195965,1775767673458,-780.97,0.00046539,120,"2026-04-09T20:47:53.458",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195966,1775767673499,-1588.62,0.00046539,120,"2026-04-09T20:47:53.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195967,1775767673551,-2497.74010939,0.00046539,120,"2026-04-09T20:47:53.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195968,1775767673586,-2019.93,0.00046539,120,"2026-04-09T20:47:53.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195969,1775767673622,-500.0,0.00046539,120,"2026-04-09T20:47:53.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195970,1775767673662,-1171.8,0.00046539,120,"2026-04-09T20:47:53.662",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195971,1775767673745,-780.97,0.00046539,120,"2026-04-09T20:47:53.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195972,1775767673782,-1588.62,0.00046539,120,"2026-04-09T20:47:53.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195973,1775767673815,-2020.02658373,0.00046539,120,"2026-04-09T20:47:53.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195974,1775767673849,-500.0,0.00046539,120,"2026-04-09T20:47:53.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195975,1775767673882,-1171.8,0.00046539,120,"2026-04-09T20:47:53.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195976,1775767673915,-780.97,0.00046539,120,"2026-04-09T20:47:53.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195977,1775767673969,-1588.62,0.00046539,120,"2026-04-09T20:47:53.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195978,1775767674003,-500.0,0.00046539,120,"2026-04-09T20:47:54.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195979,1775767674036,-780.97,0.00046539,120,"2026-04-09T20:47:54.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195980,1775767674088,-1171.8,0.00046539,120,"2026-04-09T20:47:54.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195981,1775767674125,-1588.62,0.00046539,120,"2026-04-09T20:47:54.125",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195982,1775767674165,-500.0,0.00046539,120,"2026-04-09T20:47:54.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195983,1775767674232,-780.97,0.00046539,120,"2026-04-09T20:47:54.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195984,1775767674281,-1172.02069448,0.00046539,120,"2026-04-09T20:47:54.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195985,1775767674316,-1588.66152481,0.00046539,120,"2026-04-09T20:47:54.316",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195986,1775767674396,-500.0,0.00046539,120,"2026-04-09T20:47:54.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195987,1775767674443,-780.97,0.00046539,120,"2026-04-09T20:47:54.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195988,1775767674492,-500.0,0.00046539,120,"2026-04-09T20:47:54.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195989,1775767674529,-4069.3,0.00046539,120,"2026-04-09T20:47:54.529",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195990,1775767674561,-780.97,0.00046539,120,"2026-04-09T20:47:54.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195991,1775767674611,-4069.3,0.00046539,120,"2026-04-09T20:47:54.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195992,1775767674648,-500.0,0.00046539,120,"2026-04-09T20:47:54.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195993,1775767674691,-1843.7,0.00046539,120,"2026-04-09T20:47:54.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195994,1775767674744,-780.97,0.00046539,120,"2026-04-09T20:47:54.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195995,1775767674787,-4069.3,0.00046539,120,"2026-04-09T20:47:54.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195996,1775767674863,-1843.7,0.00046539,120,"2026-04-09T20:47:54.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195997,1775767674909,-780.97,0.00046539,120,"2026-04-09T20:47:54.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195998,1775767674947,-4069.3,0.00046539,120,"2026-04-09T20:47:54.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420195999,1775767674979,-780.97,0.00046539,120,"2026-04-09T20:47:54.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196000,1775767675016,-500.0,0.00046539,120,"2026-04-09T20:47:55.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196001,1775767675057,-4069.3,0.00046539,120,"2026-04-09T20:47:55.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196002,1775767675096,-780.97,0.00046539,120,"2026-04-09T20:47:55.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196003,1775767675129,-500.0,0.00046539,120,"2026-04-09T20:47:55.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196004,1775767675172,-1843.7,0.00046539,120,"2026-04-09T20:47:55.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196005,1775767675206,-4069.3,0.00046539,120,"2026-04-09T20:47:55.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196006,1775767675273,-780.97,0.00046539,120,"2026-04-09T20:47:55.273",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196007,1775767675344,-225.01102673,0.00046539,120,"2026-04-09T20:47:55.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196008,1775767675385,-1843.7,0.00046539,120,"2026-04-09T20:47:55.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196009,1775767675427,-4069.3,0.00046539,120,"2026-04-09T20:47:55.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196010,1775767675527,-500.0,0.00046539,120,"2026-04-09T20:47:55.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196011,1775767675575,-780.97,0.00046539,120,"2026-04-09T20:47:55.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196012,1775767675612,-1843.7,0.00046539,120,"2026-04-09T20:47:55.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196013,1775767675648,-4069.3,0.00046539,120,"2026-04-09T20:47:55.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196014,1775767675683,-221.63025044,0.00046539,120,"2026-04-09T20:47:55.683",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196015,1775767675715,-780.97,0.00046539,120,"2026-04-09T20:47:55.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196016,1775767675750,-1843.7,0.00046539,120,"2026-04-09T20:47:55.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196017,1775767675814,-4069.3,0.00046539,120,"2026-04-09T20:47:55.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196018,1775767675851,-781.0,0.00046539,120,"2026-04-09T20:47:55.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196019,1775767675885,-1843.7,0.00046539,120,"2026-04-09T20:47:55.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196020,1775767675917,-4069.3,0.00046539,120,"2026-04-09T20:47:55.917",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196021,1775767675951,-1843.7,0.00046539,120,"2026-04-09T20:47:55.951",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196022,1775767675986,-4069.3,0.00046539,120,"2026-04-09T20:47:55.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196023,1775767676060,-1843.7,0.00046539,120,"2026-04-09T20:47:56.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196024,1775767676098,-4069.3,0.00046539,120,"2026-04-09T20:47:56.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196025,1775767676132,-500.0,0.00046539,120,"2026-04-09T20:47:56.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196026,1775767676165,-1843.7,0.00046539,120,"2026-04-09T20:47:56.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196027,1775767676213,-4069.3,0.00046539,120,"2026-04-09T20:47:56.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196028,1775767676280,-500.0,0.00046539,120,"2026-04-09T20:47:56.280",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196029,1775767676330,-500.0,0.00046539,120,"2026-04-09T20:47:56.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196030,1775767676362,-1843.7,0.00046539,120,"2026-04-09T20:47:56.362",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196031,1775767676399,-4069.3,0.00046539,120,"2026-04-09T20:47:56.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196032,1775767676434,-500.0,0.00046539,120,"2026-04-09T20:47:56.434",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196033,1775767676492,-500.0,0.00046539,120,"2026-04-09T20:47:56.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196034,1775767676536,-500.0,0.00046539,120,"2026-04-09T20:47:56.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196035,1775767676570,-1843.7,0.00046539,120,"2026-04-09T20:47:56.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196036,1775767676605,-500.0,0.00046539,30,"2026-04-09T20:47:56.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196037,1775767676647,-4373.88,0.00046539,120,"2026-04-09T20:47:56.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196038,1775767676715,-4069.3,0.00046539,120,"2026-04-09T20:47:56.715",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196039,1775767676759,-500.0,0.00046539,120,"2026-04-09T20:47:56.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196040,1775767676803,-500.0,0.00046539,120,"2026-04-09T20:47:56.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196041,1775767676843,-1843.7,0.00046539,120,"2026-04-09T20:47:56.843",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196042,1775767676877,-500.0,0.00046539,120,"2026-04-09T20:47:56.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196043,1775767676918,-500.0,0.00046539,30,"2026-04-09T20:47:56.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196044,1775767676977,-4373.88,0.00046539,120,"2026-04-09T20:47:56.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196045,1775767677009,-500.0,0.00046539,30,"2026-04-09T20:47:57.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196046,1775767677042,-4069.3,0.00046539,120,"2026-04-09T20:47:57.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196047,1775767677089,-500.0,0.00046539,120,"2026-04-09T20:47:57.089",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196048,1775767677121,-500.0,0.00046539,120,"2026-04-09T20:47:57.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196049,1775767677156,-1843.7,0.00046539,120,"2026-04-09T20:47:57.156",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196050,1775767677213,-500.0,0.00046539,120,"2026-04-09T20:47:57.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196051,1775767677270,-500.0,0.00046539,30,"2026-04-09T20:47:57.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196052,1775767677305,-4373.88,0.00046539,120,"2026-04-09T20:47:57.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196053,1775767677348,-500.0,0.00046539,30,"2026-04-09T20:47:57.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196054,1775767677384,-500.0,0.00046539,120,"2026-04-09T20:47:57.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196055,1775767677417,-500.0,0.00046539,120,"2026-04-09T20:47:57.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196056,1775767677449,-4069.3,0.00046539,120,"2026-04-09T20:47:57.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196057,1775767677495,-1843.7,0.00046539,120,"2026-04-09T20:47:57.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196058,1775767677542,-500.0,0.00046539,120,"2026-04-09T20:47:57.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196059,1775767677585,-500.0,0.00046539,30,"2026-04-09T20:47:57.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196060,1775767677624,-648.07,0.00046539,120,"2026-04-09T20:47:57.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196061,1775767677709,-4373.88,0.00046539,120,"2026-04-09T20:47:57.709",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196062,1775767677750,-500.0,0.00046539,30,"2026-04-09T20:47:57.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196063,1775767677783,-1682.07,0.00046539,120,"2026-04-09T20:47:57.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196064,1775767677814,-500.0,0.00046539,120,"2026-04-09T20:47:57.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196065,1775767677860,-500.0,0.00046539,120,"2026-04-09T20:47:57.860",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196066,1775767677973,-1843.7,0.00046539,120,"2026-04-09T20:47:57.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196067,1775767678010,-500.0,0.00046539,120,"2026-04-09T20:47:58.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196068,1775767678049,-648.07,0.00046539,120,"2026-04-09T20:47:58.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196069,1775767678098,-4373.88,0.00046539,120,"2026-04-09T20:47:58.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196070,1775767678131,-500.0,0.00046539,30,"2026-04-09T20:47:58.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196071,1775767678164,-500.0,0.00046539,30,"2026-04-09T20:47:58.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196072,1775767678197,-643.14742043,0.00046539,120,"2026-04-09T20:47:58.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196073,1775767678232,-500.0,0.00046539,120,"2026-04-09T20:47:58.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196074,1775767678480,-1682.07,0.00046539,120,"2026-04-09T20:47:58.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196075,1775767678524,-1843.7,0.00046539,120,"2026-04-09T20:47:58.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196076,1775767678557,-500.0,0.00046539,120,"2026-04-09T20:47:58.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196077,1775767678592,-648.07,0.00046539,120,"2026-04-09T20:47:58.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196078,1775767678653,-4373.88,0.00046539,120,"2026-04-09T20:47:58.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196079,1775767678707,-500.0,0.00046539,30,"2026-04-09T20:47:58.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196080,1775767678742,-500.0,0.00046539,30,"2026-04-09T20:47:58.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196081,1775767678784,-500.0,0.00046539,120,"2026-04-09T20:47:58.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196082,1775767678866,-1682.07,0.00046539,120,"2026-04-09T20:47:58.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196083,1775767678899,-1843.7,0.00046539,120,"2026-04-09T20:47:58.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196084,1775767678931,-530.95968842,0.00046539,120,"2026-04-09T20:47:58.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196085,1775767678962,-648.07,0.00046539,120,"2026-04-09T20:47:58.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196086,1775767678997,-4373.88,0.00046539,120,"2026-04-09T20:47:58.997",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196087,1775767679036,-500.0,0.00046539,120,"2026-04-09T20:47:59.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196088,1775767679117,-1682.07,0.00046539,120,"2026-04-09T20:47:59.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196089,1775767679159,-1843.7,0.00046539,120,"2026-04-09T20:47:59.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196090,1775767679213,-648.07,0.00046539,120,"2026-04-09T20:47:59.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196091,1775767679250,-4373.88,0.00046539,120,"2026-04-09T20:47:59.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196092,1775767679293,-500.0,0.00046539,120,"2026-04-09T20:47:59.293",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196093,1775767679326,-1682.07,0.00046539,120,"2026-04-09T20:47:59.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196094,1775767679363,-1843.7,0.00046539,120,"2026-04-09T20:47:59.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196095,1775767679396,-648.07,0.00046539,120,"2026-04-09T20:47:59.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196096,1775767679476,-4373.88,0.00046539,120,"2026-04-09T20:47:59.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196097,1775767679511,-1682.07,0.00046539,120,"2026-04-09T20:47:59.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196098,1775767679543,-500.0,0.00046539,120,"2026-04-09T20:47:59.543",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196099,1775767679575,-1843.7,0.00046539,120,"2026-04-09T20:47:59.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196100,1775767679607,-648.07,0.00046539,120,"2026-04-09T20:47:59.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196101,1775767679639,-4373.88,0.00046539,120,"2026-04-09T20:47:59.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196102,1775767679673,-1682.07,0.00046539,120,"2026-04-09T20:47:59.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196103,1775767679706,-1843.7,0.00046539,120,"2026-04-09T20:47:59.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196104,1775767679748,-500.0,0.00046539,120,"2026-04-09T20:47:59.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196105,1775767679782,-648.07,0.00046539,120,"2026-04-09T20:47:59.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196106,1775767679856,-4373.88,0.00046539,120,"2026-04-09T20:47:59.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196107,1775767679909,-1682.07,0.00046539,120,"2026-04-09T20:47:59.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196108,1775767679944,-1843.7,0.00046539,120,"2026-04-09T20:47:59.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196109,1775767679977,-272.44750516,0.00046539,120,"2026-04-09T20:47:59.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196110,1775767680011,-648.07,0.00046539,120,"2026-04-09T20:48:00.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196111,1775767680047,-4373.88,0.00046539,120,"2026-04-09T20:48:00.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196112,1775767680097,-1682.07,0.00046539,120,"2026-04-09T20:48:00.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196113,1775767680131,-1843.77913563,0.00046539,120,"2026-04-09T20:48:00.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196114,1775767680187,-648.07,0.00046539,120,"2026-04-09T20:48:00.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196115,1775767680219,-4373.88,0.00046539,120,"2026-04-09T20:48:00.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196116,1775767680261,-1542.3,0.00046539,120,"2026-04-09T20:48:00.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196117,1775767680296,-1682.07,0.00046539,120,"2026-04-09T20:48:00.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196118,1775767680355,-500.0,0.00046539,120,"2026-04-09T20:48:00.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196119,1775767680403,-500.0,0.00046539,120,"2026-04-09T20:48:00.403",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196120,1775767680446,-648.07,0.00046539,120,"2026-04-09T20:48:00.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196121,1775767680486,-4373.88,0.00046539,120,"2026-04-09T20:48:00.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196122,1775767680528,-1542.3,0.00046539,120,"2026-04-09T20:48:00.528",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196123,1775767680579,-1682.07,0.00046539,120,"2026-04-09T20:48:00.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196124,1775767680616,-500.0,0.00046539,120,"2026-04-09T20:48:00.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196125,1775767680674,-648.07,0.00046539,120,"2026-04-09T20:48:00.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196126,1775767680742,-500.0,0.00046539,120,"2026-04-09T20:48:00.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196127,1775767680775,-4373.88,0.00046539,120,"2026-04-09T20:48:00.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196128,1775767680814,-1542.3,0.00046539,120,"2026-04-09T20:48:00.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196129,1775767680849,-1682.07,0.00046539,120,"2026-04-09T20:48:00.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196130,1775767680896,-500.0,0.00046539,120,"2026-04-09T20:48:00.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196131,1775767680930,-648.07,0.00046539,120,"2026-04-09T20:48:00.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196132,1775767680989,-500.0,0.00046539,120,"2026-04-09T20:48:00.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196133,1775767681030,-4373.88,0.00046539,120,"2026-04-09T20:48:01.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196134,1775767681066,-1542.3,0.00046539,120,"2026-04-09T20:48:01.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196135,1775767681107,-1682.07,0.00046539,120,"2026-04-09T20:48:01.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196136,1775767681145,-500.0,0.00046539,120,"2026-04-09T20:48:01.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196137,1775767681195,-648.07,0.00046539,120,"2026-04-09T20:48:01.195",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196138,1775767681255,-500.0,0.00046539,120,"2026-04-09T20:48:01.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196139,1775767681292,-4373.88,0.00046539,120,"2026-04-09T20:48:01.292",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196140,1775767681346,-1542.3,0.00046539,120,"2026-04-09T20:48:01.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196141,1775767681392,-1682.07,0.00046539,120,"2026-04-09T20:48:01.392",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196142,1775767681452,-648.07,0.00046539,120,"2026-04-09T20:48:01.452",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196143,1775767681495,-500.0,0.00046539,120,"2026-04-09T20:48:01.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196144,1775767681528,-4373.88,0.00046539,120,"2026-04-09T20:48:01.528",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196145,1775767681561,-500.0,0.00046539,120,"2026-04-09T20:48:01.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196146,1775767681596,-1542.3,0.00046539,120,"2026-04-09T20:48:01.596",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196147,1775767681632,-648.07,0.00046539,120,"2026-04-09T20:48:01.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196148,1775767681679,-1682.07,0.00046539,120,"2026-04-09T20:48:01.679",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196149,1775767681710,-500.0,0.00046539,120,"2026-04-09T20:48:01.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196150,1775767681757,-4373.88,0.00046539,120,"2026-04-09T20:48:01.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196151,1775767681792,-519.71399893,0.00046539,120,"2026-04-09T20:48:01.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196152,1775767681838,-500.0,0.00046539,120,"2026-04-09T20:48:01.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196153,1775767681872,-1542.3,0.00046539,120,"2026-04-09T20:48:01.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196154,1775767681938,-1682.07,0.00046539,120,"2026-04-09T20:48:01.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196155,1775767681973,-648.07,0.00046539,120,"2026-04-09T20:48:01.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196156,1775767682006,-4373.88,0.00046539,120,"2026-04-09T20:48:02.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196157,1775767682038,-500.0,0.00046539,120,"2026-04-09T20:48:02.038",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196158,1775767682077,-2270.5,0.00046539,120,"2026-04-09T20:48:02.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196159,1775767682111,-167.48054912,0.00046539,120,"2026-04-09T20:48:02.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196160,1775767682172,-1542.3,0.00046539,120,"2026-04-09T20:48:02.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196161,1775767682209,-1682.07,0.00046539,120,"2026-04-09T20:48:02.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196162,1775767682270,-648.07,0.00046539,120,"2026-04-09T20:48:02.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196163,1775767682302,-500.0,0.00046539,120,"2026-04-09T20:48:02.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196164,1775767682338,-500.0,0.00046539,120,"2026-04-09T20:48:02.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196165,1775767682373,-4373.88,0.00046539,120,"2026-04-09T20:48:02.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196166,1775767682430,-2270.5,0.00046539,120,"2026-04-09T20:48:02.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196167,1775767682466,-1542.3,0.00046539,120,"2026-04-09T20:48:02.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196168,1775767683158,-1682.07,0.00046539,120,"2026-04-09T20:48:03.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196169,1775767683224,-648.07,0.00046539,120,"2026-04-09T20:48:03.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196170,1775767683258,-4373.88,0.00046539,120,"2026-04-09T20:48:03.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196171,1775767683328,-500.0,0.00046539,120,"2026-04-09T20:48:03.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196172,1775767683361,-500.0,0.00046539,120,"2026-04-09T20:48:03.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196173,1775767683400,-2270.5,0.00046539,120,"2026-04-09T20:48:03.400",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196174,1775767683463,-1542.3,0.00046539,120,"2026-04-09T20:48:03.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196175,1775767683497,-1682.07,0.00046539,120,"2026-04-09T20:48:03.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196176,1775767683529,-500.0,0.00046539,120,"2026-04-09T20:48:03.529",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196177,1775767683565,-4373.88,0.00046539,120,"2026-04-09T20:48:03.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196178,1775767683616,-500.0,0.00046539,120,"2026-04-09T20:48:03.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196179,1775767683658,-2270.5,0.00046539,120,"2026-04-09T20:48:03.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196180,1775767683691,-1542.3,0.00046539,120,"2026-04-09T20:48:03.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196181,1775767683725,-1682.07,0.00046539,120,"2026-04-09T20:48:03.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196182,1775767683783,-500.0,0.00046539,120,"2026-04-09T20:48:03.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196183,1775767683820,-4374.0650603,0.00046539,120,"2026-04-09T20:48:03.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196184,1775767683872,-500.0,0.00046539,120,"2026-04-09T20:48:03.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196185,1775767683906,-2270.5,0.00046539,120,"2026-04-09T20:48:03.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196186,1775767683966,-648.07,0.00046539,120,"2026-04-09T20:48:03.966",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196187,1775767684002,-1542.3,0.00046539,120,"2026-04-09T20:48:04.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196188,1775767684076,-1682.07,0.00046539,120,"2026-04-09T20:48:04.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196189,1775767684118,-500.0,0.00046539,120,"2026-04-09T20:48:04.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196190,1775767684151,-2270.5,0.00046539,120,"2026-04-09T20:48:04.151",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196191,1775767684185,-648.07,0.00046539,120,"2026-04-09T20:48:04.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196192,1775767684222,-1542.3,0.00046539,120,"2026-04-09T20:48:04.222",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196193,1775767684264,-4069.3,0.00046539,120,"2026-04-09T20:48:04.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196194,1775767684322,-500.0,0.00046539,120,"2026-04-09T20:48:04.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196195,1775767684355,-1682.07,0.00046539,120,"2026-04-09T20:48:04.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196196,1775767684388,-500.0,0.00046539,120,"2026-04-09T20:48:04.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196197,1775767684422,-2270.5,0.00046539,120,"2026-04-09T20:48:04.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196198,1775767684507,-648.07,0.00046539,120,"2026-04-09T20:48:04.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196199,1775767684556,-1542.3,0.00046539,120,"2026-04-09T20:48:04.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196200,1775767684620,-4069.3,0.00046539,120,"2026-04-09T20:48:04.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196201,1775767684661,-500.0,0.00046539,120,"2026-04-09T20:48:04.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196202,1775767684699,-1682.07,0.00046539,120,"2026-04-09T20:48:04.699",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196203,1775767684732,-500.0,0.00046539,120,"2026-04-09T20:48:04.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196204,1775767684769,-2270.5,0.00046539,120,"2026-04-09T20:48:04.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196205,1775767684808,-648.07,0.00046539,120,"2026-04-09T20:48:04.808",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196206,1775767684856,-500.0,0.00046539,120,"2026-04-09T20:48:04.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196207,1775767684908,-4069.3,0.00046539,120,"2026-04-09T20:48:04.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196208,1775767684943,-500.0,0.00046539,120,"2026-04-09T20:48:04.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196209,1775767685000,-1682.19,0.00046539,120,"2026-04-09T20:48:05.000",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196210,1775767685044,-1542.3,0.00046539,120,"2026-04-09T20:48:05.044",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196211,1775767685083,-648.27771977,0.00046539,120,"2026-04-09T20:48:05.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196212,1775767685146,-2270.5,0.00046539,120,"2026-04-09T20:48:05.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196213,1775767685183,-500.0,0.00046539,120,"2026-04-09T20:48:05.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196214,1775767685218,-4069.3,0.00046539,120,"2026-04-09T20:48:05.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196215,1775767685251,-1542.3,0.00046539,120,"2026-04-09T20:48:05.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196216,1775767685286,-2270.5,0.00046539,120,"2026-04-09T20:48:05.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196217,1775767685330,-500.0,0.00046539,120,"2026-04-09T20:48:05.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196218,1775767685385,-500.0,0.00046539,120,"2026-04-09T20:48:05.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196219,1775767685447,-4069.3,0.00046539,120,"2026-04-09T20:48:05.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196220,1775767685482,-1542.3,0.00046539,120,"2026-04-09T20:48:05.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196221,1775767685515,-2270.5,0.00046539,120,"2026-04-09T20:48:05.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196222,1775767685552,-599.1237181,0.00046539,120,"2026-04-09T20:48:05.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196223,1775767685624,-1542.3,0.00046539,120,"2026-04-09T20:48:05.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196224,1775767685680,-4069.3,0.00046539,120,"2026-04-09T20:48:05.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196225,1775767685718,-500.0,0.00046539,120,"2026-04-09T20:48:05.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196226,1775767685765,-2270.5,0.00046539,120,"2026-04-09T20:48:05.765",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196227,1775767685812,-1542.3,0.00046539,120,"2026-04-09T20:48:05.812",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196228,1775767685850,-4069.45,0.00046539,120,"2026-04-09T20:48:05.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196229,1775767685887,-500.0,0.00046539,120,"2026-04-09T20:48:05.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196230,1775767685963,-2270.5,0.00046539,120,"2026-04-09T20:48:05.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196231,1775767686019,-1542.3,0.00046539,120,"2026-04-09T20:48:06.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196232,1775767686060,-500.0,0.00046539,120,"2026-04-09T20:48:06.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196233,1775767686095,-1542.3,0.00046539,120,"2026-04-09T20:48:06.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196234,1775767686133,-500.0,0.00046539,120,"2026-04-09T20:48:06.133",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196235,1775767686168,-500.0,0.00046539,120,"2026-04-09T20:48:06.168",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196236,1775767686202,-1542.3,0.00046539,120,"2026-04-09T20:48:06.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196237,1775767686236,-500.0,0.00046539,120,"2026-04-09T20:48:06.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196238,1775767686274,-2270.5,0.00046539,120,"2026-04-09T20:48:06.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196239,1775767686331,-500.0,0.00046539,120,"2026-04-09T20:48:06.331",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196240,1775767686367,-500.0,0.00046539,120,"2026-04-09T20:48:06.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196241,1775767686409,-1542.3,0.00046539,120,"2026-04-09T20:48:06.409",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196242,1775767686454,-500.0,0.00046539,120,"2026-04-09T20:48:06.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196243,1775767686487,-500.0,0.00046539,120,"2026-04-09T20:48:06.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196244,1775767686531,-500.0,0.00046539,120,"2026-04-09T20:48:06.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196245,1775767686565,-2270.5,0.00046539,120,"2026-04-09T20:48:06.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196246,1775767686597,-500.0,0.00046539,120,"2026-04-09T20:48:06.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196247,1775767686835,-1542.32194291,0.00046539,120,"2026-04-09T20:48:06.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196248,1775767686870,-500.0,0.00046539,120,"2026-04-09T20:48:06.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196249,1775767686903,-500.0,0.00046539,120,"2026-04-09T20:48:06.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196250,1775767686946,-500.0,0.00046539,120,"2026-04-09T20:48:06.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196251,1775767686993,-2270.5,0.00046539,120,"2026-04-09T20:48:06.993",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196252,1775767687042,-500.0,0.00046539,120,"2026-04-09T20:48:07.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196253,1775767687078,-595.60471193,0.00046539,120,"2026-04-09T20:48:07.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196254,1775767687117,-500.0,0.00046539,120,"2026-04-09T20:48:07.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196255,1775767687213,-500.0,0.00046539,120,"2026-04-09T20:48:07.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196256,1775767687256,-2777.3,0.00046539,120,"2026-04-09T20:48:07.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196257,1775767687290,-500.0,0.00046539,120,"2026-04-09T20:48:07.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196258,1775767687330,-2270.5,0.00046539,120,"2026-04-09T20:48:07.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196259,1775767687376,-166.32711169,0.00046539,120,"2026-04-09T20:48:07.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196260,1775767687420,-2777.3,0.00046539,120,"2026-04-09T20:48:07.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196261,1775767687466,-2270.5,0.00046539,120,"2026-04-09T20:48:07.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196262,1775767687501,-500.0,0.00046539,120,"2026-04-09T20:48:07.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196263,1775767687540,-500.0,0.00046539,120,"2026-04-09T20:48:07.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196264,1775767687582,-500.0,0.00046539,120,"2026-04-09T20:48:07.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196265,1775767687656,-2777.3,0.00046539,120,"2026-04-09T20:48:07.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196266,1775767687702,-2270.5,0.00046539,120,"2026-04-09T20:48:07.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196267,1775767687740,-500.0,0.00046539,120,"2026-04-09T20:48:07.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196268,1775767687777,-1888.96,0.00046539,120,"2026-04-09T20:48:07.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196269,1775767687814,-500.0,0.00046539,120,"2026-04-09T20:48:07.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196270,1775767687861,-500.0,0.00046539,120,"2026-04-09T20:48:07.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196271,1775767687899,-2270.5,0.00046539,120,"2026-04-09T20:48:07.899",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196272,1775767687961,-2777.3,0.00046539,120,"2026-04-09T20:48:07.961",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196273,1775767688037,-500.0,0.00046539,120,"2026-04-09T20:48:08.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196274,1775767688075,-1888.96,0.00046539,120,"2026-04-09T20:48:08.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196275,1775767688112,-500.0,0.00046539,120,"2026-04-09T20:48:08.112",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196276,1775767688146,-500.0,0.00046539,120,"2026-04-09T20:48:08.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196277,1775767688186,-2270.5,0.00046539,120,"2026-04-09T20:48:08.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196278,1775767688279,-2777.3,0.00046539,120,"2026-04-09T20:48:08.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196279,1775767688320,-500.0,0.00046539,120,"2026-04-09T20:48:08.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196280,1775767688365,-500.0,0.00046539,120,"2026-04-09T20:48:08.365",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196281,1775767688414,-1888.96,0.00046539,120,"2026-04-09T20:48:08.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196282,1775767688446,-500.0,0.00046539,120,"2026-04-09T20:48:08.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196283,1775767688480,-500.0,0.00046539,120,"2026-04-09T20:48:08.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196284,1775767688515,-2777.3,0.00046539,120,"2026-04-09T20:48:08.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196285,1775767688548,-2270.5,0.00046539,120,"2026-04-09T20:48:08.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196286,1775767688585,-500.0,0.00046539,120,"2026-04-09T20:48:08.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196287,1775767688636,-500.0,0.00046539,120,"2026-04-09T20:48:08.636",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196288,1775767688670,-1888.96,0.00046539,120,"2026-04-09T20:48:08.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196289,1775767688734,-500.0,0.00046539,120,"2026-04-09T20:48:08.734",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196290,1775767688767,-500.0,0.00046539,120,"2026-04-09T20:48:08.767",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196291,1775767688814,-2777.3,0.00046539,120,"2026-04-09T20:48:08.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196292,1775767688888,-2270.5,0.00046539,120,"2026-04-09T20:48:08.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196293,1775767688925,-500.0,0.00046539,120,"2026-04-09T20:48:08.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196294,1775767688973,-500.0,0.00046539,120,"2026-04-09T20:48:08.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196295,1775767689014,-500.0,0.00046539,120,"2026-04-09T20:48:09.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196296,1775767689047,-1888.96,0.00046539,120,"2026-04-09T20:48:09.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196297,1775767689078,-500.0,0.00046539,120,"2026-04-09T20:48:09.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196298,1775767689109,-2777.3,0.00046539,120,"2026-04-09T20:48:09.109",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196299,1775767689142,-500.0,0.00046539,120,"2026-04-09T20:48:09.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196300,1775767689173,-2270.56715921,0.00046539,120,"2026-04-09T20:48:09.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196301,1775767689231,-500.0,0.00046539,120,"2026-04-09T20:48:09.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196302,1775767689264,-500.0,0.00046539,120,"2026-04-09T20:48:09.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196303,1775767689297,-500.0,0.00046539,120,"2026-04-09T20:48:09.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196304,1775767689336,-500.0,0.00046539,120,"2026-04-09T20:48:09.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196305,1775767689382,-509.98,0.00046539,120,"2026-04-09T20:48:09.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196306,1775767689415,-2777.3,0.00046539,120,"2026-04-09T20:48:09.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196307,1775767689510,-289.63498749,0.00046539,120,"2026-04-09T20:48:09.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196308,1775767689559,-500.0,0.00046539,120,"2026-04-09T20:48:09.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196309,1775767689594,-500.0,0.00046539,120,"2026-04-09T20:48:09.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196310,1775767689642,-500.0,0.00046539,120,"2026-04-09T20:48:09.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196311,1775767689678,-500.0,0.00046539,120,"2026-04-09T20:48:09.678",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196312,1775767689714,-500.0,0.00046539,120,"2026-04-09T20:48:09.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196313,1775767689751,-509.98,0.00046539,120,"2026-04-09T20:48:09.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196314,1775767689783,-2777.3,0.00046539,120,"2026-04-09T20:48:09.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196315,1775767689826,-500.0,0.00046539,120,"2026-04-09T20:48:09.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196316,1775767689858,-500.0,0.00046539,120,"2026-04-09T20:48:09.858",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196317,1775767689932,-500.0,0.00046539,120,"2026-04-09T20:48:09.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196318,1775767689975,-500.0,0.00046539,120,"2026-04-09T20:48:09.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196319,1775767690052,-509.98,0.00046539,120,"2026-04-09T20:48:10.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196320,1775767690084,-500.0,0.00046539,120,"2026-04-09T20:48:10.084",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196321,1775767690117,-2777.3,0.00046539,120,"2026-04-09T20:48:10.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196322,1775767690149,-500.0,0.00046539,120,"2026-04-09T20:48:10.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196323,1775767690187,-2302.86,0.00046539,120,"2026-04-09T20:48:10.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196324,1775767690242,-500.0,0.00046539,120,"2026-04-09T20:48:10.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196325,1775767690278,-585.67609246,0.00046539,120,"2026-04-09T20:48:10.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196326,1775767690314,-500.0,0.00046539,120,"2026-04-09T20:48:10.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196327,1775767690346,-509.98,0.00046539,120,"2026-04-09T20:48:10.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196328,1775767690388,-554.52585497,0.00046539,120,"2026-04-09T20:48:10.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196329,1775767690442,-2777.3,0.00046539,120,"2026-04-09T20:48:10.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196330,1775767690510,-500.0,0.00046539,120,"2026-04-09T20:48:10.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196331,1775767690548,-270.39545717,0.00046539,120,"2026-04-09T20:48:10.548",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196332,1775767690585,-2302.86,0.00046539,120,"2026-04-09T20:48:10.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196333,1775767690617,-500.0,0.00046539,120,"2026-04-09T20:48:10.617",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196334,1775767690657,-509.98,0.00046539,120,"2026-04-09T20:48:10.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196335,1775767690703,-2777.3,0.00046539,120,"2026-04-09T20:48:10.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196336,1775767690756,-2302.86,0.00046539,120,"2026-04-09T20:48:10.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196337,1775767690794,-500.0,0.00046539,120,"2026-04-09T20:48:10.794",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196338,1775767690827,-1888.96,0.00046539,120,"2026-04-09T20:48:10.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196339,1775767690873,-500.0,0.00046539,120,"2026-04-09T20:48:10.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196340,1775767690907,-509.98,0.00046539,120,"2026-04-09T20:48:10.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196341,1775767690938,-2777.3,0.00046539,120,"2026-04-09T20:48:10.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196342,1775767690970,-2302.86,0.00046539,120,"2026-04-09T20:48:10.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196343,1775767691032,-500.0,0.00046539,120,"2026-04-09T20:48:11.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196344,1775767691069,-1888.96,0.00046539,120,"2026-04-09T20:48:11.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196345,1775767691102,-500.0,0.00046539,120,"2026-04-09T20:48:11.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196346,1775767691140,-509.98,0.00046539,120,"2026-04-09T20:48:11.140",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196347,1775767691208,-2777.3,0.00046539,120,"2026-04-09T20:48:11.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196348,1775767691255,-2302.86,0.00046539,120,"2026-04-09T20:48:11.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196349,1775767691295,-500.0,0.00046539,120,"2026-04-09T20:48:11.295",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196350,1775767691337,-1888.96,0.00046539,120,"2026-04-09T20:48:11.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196351,1775767691374,-509.98,0.00046539,120,"2026-04-09T20:48:11.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196352,1775767691409,-500.0,0.00046539,120,"2026-04-09T20:48:11.409",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196353,1775767691464,-2777.3,0.00046539,120,"2026-04-09T20:48:11.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196354,1775767691497,-2302.86,0.00046539,120,"2026-04-09T20:48:11.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196355,1775767691534,-211.37106438,0.00046539,120,"2026-04-09T20:48:11.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196356,1775767691568,-1888.96,0.00046539,120,"2026-04-09T20:48:11.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196357,1775767691658,-828.56,0.00046539,120,"2026-04-09T20:48:11.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196358,1775767691689,-1414.45,0.00046539,120,"2026-04-09T20:48:11.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196359,1775767691723,-509.98,0.00046539,120,"2026-04-09T20:48:11.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196360,1775767691755,-500.0,0.00046539,120,"2026-04-09T20:48:11.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196361,1775767691792,-2777.3,0.00046539,120,"2026-04-09T20:48:11.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196362,1775767691844,-2302.86,0.00046539,120,"2026-04-09T20:48:11.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196363,1775767691886,-1888.96,0.00046539,120,"2026-04-09T20:48:11.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196364,1775767692114,-828.56,0.00046539,120,"2026-04-09T20:48:12.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196365,1775767692159,-500.0,0.00046539,120,"2026-04-09T20:48:12.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196366,1775767692248,-1414.45,0.00046539,120,"2026-04-09T20:48:12.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196367,1775767692292,-2302.86,0.00046539,120,"2026-04-09T20:48:12.292",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196368,1775767692332,-2777.3,0.00046539,120,"2026-04-09T20:48:12.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196369,1775767692373,-500.0,0.00046539,120,"2026-04-09T20:48:12.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196370,1775767692409,-1414.45,0.00046539,120,"2026-04-09T20:48:12.409",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196371,1775767692455,-828.56,0.00046539,120,"2026-04-09T20:48:12.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196372,1775767692519,-500.0,0.00046539,120,"2026-04-09T20:48:12.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196373,1775767692564,-1888.96,0.00046539,120,"2026-04-09T20:48:12.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196374,1775767692603,-2302.86,0.00046539,120,"2026-04-09T20:48:12.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196375,1775767692655,-2777.3,0.00046539,120,"2026-04-09T20:48:12.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196376,1775767692711,-509.98,0.00046539,120,"2026-04-09T20:48:12.711",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196377,1775767692748,-1921.46,0.00046539,120,"2026-04-09T20:48:12.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196378,1775767692786,-1414.45,0.00046539,120,"2026-04-09T20:48:12.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196379,1775767692823,-500.0,0.00046539,120,"2026-04-09T20:48:12.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196380,1775767692888,-828.56,0.00046539,120,"2026-04-09T20:48:12.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196381,1775767692926,-1888.96,0.00046539,120,"2026-04-09T20:48:12.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196382,1775767692982,-500.0,0.00046539,120,"2026-04-09T20:48:12.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196383,1775767693033,-2302.86,0.00046539,120,"2026-04-09T20:48:13.033",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196384,1775767693070,-2777.3,0.00046539,120,"2026-04-09T20:48:13.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196385,1775767693111,-509.98,0.00046539,120,"2026-04-09T20:48:13.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196386,1775767693182,-1921.46,0.00046539,120,"2026-04-09T20:48:13.182",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196387,1775767693252,-500.0,0.00046539,120,"2026-04-09T20:48:13.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196388,1775767693296,-1414.45,0.00046539,120,"2026-04-09T20:48:13.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196389,1775767693333,-828.56,0.00046539,120,"2026-04-09T20:48:13.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196390,1775767693370,-1888.96,0.00046539,120,"2026-04-09T20:48:13.370",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196391,1775767693412,-500.0,0.00046539,120,"2026-04-09T20:48:13.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196392,1775767693478,-2302.86,0.00046539,120,"2026-04-09T20:48:13.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196393,1775767693515,-2777.3,0.00046539,120,"2026-04-09T20:48:13.515",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196394,1775767693553,-509.98,0.00046539,120,"2026-04-09T20:48:13.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196395,1775767693590,-1921.46,0.00046539,120,"2026-04-09T20:48:13.590",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196396,1775767693665,-1414.45,0.00046539,120,"2026-04-09T20:48:13.665",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196397,1775767693761,-500.0,0.00046539,120,"2026-04-09T20:48:13.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196398,1775767693799,-1888.96,0.00046539,120,"2026-04-09T20:48:13.799",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196399,1775767693839,-828.56,0.00046539,120,"2026-04-09T20:48:13.839",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196400,1775767693881,-500.0,0.00046539,120,"2026-04-09T20:48:13.881",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196401,1775767693924,-2302.86,0.00046539,120,"2026-04-09T20:48:13.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196402,1775767693976,-2777.3,0.00046539,120,"2026-04-09T20:48:13.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196403,1775767694021,-509.98,0.00046539,120,"2026-04-09T20:48:14.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196404,1775767694075,-1921.46,0.00046539,120,"2026-04-09T20:48:14.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196405,1775767694118,-1414.45,0.00046539,120,"2026-04-09T20:48:14.118",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196406,1775767694160,-500.0,0.00046539,120,"2026-04-09T20:48:14.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196407,1775767694219,-1888.96,0.00046539,120,"2026-04-09T20:48:14.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196408,1775767694309,-500.0,0.00046539,120,"2026-04-09T20:48:14.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196409,1775767694346,-828.56,0.00046539,120,"2026-04-09T20:48:14.346",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196410,1775767694389,-2302.86,0.00046539,120,"2026-04-09T20:48:14.389",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196411,1775767694445,-2777.3,0.00046539,120,"2026-04-09T20:48:14.445",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196412,1775767694483,-1414.45,0.00046539,120,"2026-04-09T20:48:14.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196413,1775767694522,-1921.46,0.00046539,120,"2026-04-09T20:48:14.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196414,1775767694576,-500.0,0.00046539,120,"2026-04-09T20:48:14.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196415,1775767694620,-500.0,0.00046539,120,"2026-04-09T20:48:14.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196416,1775767694719,-509.98,0.00046539,120,"2026-04-09T20:48:14.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196417,1775767694777,-2302.86,0.00046539,120,"2026-04-09T20:48:14.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196418,1775767694829,-1888.96,0.00046539,120,"2026-04-09T20:48:14.829",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196419,1775767694867,-828.56,0.00046539,120,"2026-04-09T20:48:14.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196420,1775767694918,-2777.52,0.00046539,120,"2026-04-09T20:48:14.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196421,1775767694962,-1414.45,0.00046539,120,"2026-04-09T20:48:14.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196422,1775767695032,-1921.46,0.00046539,120,"2026-04-09T20:48:15.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196423,1775767695073,-500.0,0.00046539,120,"2026-04-09T20:48:15.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196424,1775767695110,-509.98,0.00046539,120,"2026-04-09T20:48:15.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196425,1775767695150,-2302.86,0.00046539,120,"2026-04-09T20:48:15.150",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196426,1775767695193,-1888.96,0.00046539,120,"2026-04-09T20:48:15.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196427,1775767695243,-828.56,0.00046539,120,"2026-04-09T20:48:15.243",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196428,1775767695286,-1414.45,0.00046539,120,"2026-04-09T20:48:15.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196429,1775767695347,-1921.46,0.00046539,120,"2026-04-09T20:48:15.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196430,1775767695387,-509.98,0.00046539,120,"2026-04-09T20:48:15.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196431,1775767695427,-1888.96,0.00046539,120,"2026-04-09T20:48:15.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196432,1775767695466,-2302.86,0.00046539,120,"2026-04-09T20:48:15.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196433,1775767695533,-828.56,0.00046539,120,"2026-04-09T20:48:15.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196434,1775767695624,-1414.45,0.00046539,120,"2026-04-09T20:48:15.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196435,1775767695666,-469.41093419,0.00046539,120,"2026-04-09T20:48:15.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196436,1775767695731,-509.98,0.00046539,120,"2026-04-09T20:48:15.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196437,1775767695784,-1921.46,0.00046539,120,"2026-04-09T20:48:15.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196438,1775767695823,-828.56,0.00046539,120,"2026-04-09T20:48:15.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196439,1775767695876,-2302.86,0.00046539,120,"2026-04-09T20:48:15.876",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196440,1775767695916,-335.39925351,0.00046539,120,"2026-04-09T20:48:15.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196441,1775767695956,-1414.45,0.00046539,120,"2026-04-09T20:48:15.956",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196442,1775767695999,-1921.46,0.00046539,120,"2026-04-09T20:48:15.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196443,1775767696040,-509.98,0.00046539,120,"2026-04-09T20:48:16.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196444,1775767696079,-828.56,0.00046539,120,"2026-04-09T20:48:16.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196445,1775767696141,-2302.86,0.00046539,120,"2026-04-09T20:48:16.141",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196446,1775767696181,-1414.45,0.00046539,120,"2026-04-09T20:48:16.181",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196447,1775767696239,-1888.96,0.00046539,120,"2026-04-09T20:48:16.239",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196448,1775767696281,-509.98,0.00046539,120,"2026-04-09T20:48:16.281",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196449,1775767696328,-1921.46,0.00046539,120,"2026-04-09T20:48:16.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196450,1775767696388,-2302.86,0.00046539,120,"2026-04-09T20:48:16.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196451,1775767696427,-828.56,0.00046539,120,"2026-04-09T20:48:16.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196452,1775767696489,-1414.45,0.00046539,120,"2026-04-09T20:48:16.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196453,1775767696573,-1888.96,0.00046539,120,"2026-04-09T20:48:16.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196454,1775767696615,-509.98,0.00046539,120,"2026-04-09T20:48:16.615",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196455,1775767696666,-1921.46,0.00046539,120,"2026-04-09T20:48:16.666",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196456,1775767696704,-2302.86,0.00046539,120,"2026-04-09T20:48:16.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196457,1775767696748,-1414.45,0.00046539,120,"2026-04-09T20:48:16.748",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196458,1775767697105,-1888.96,0.00046539,120,"2026-04-09T20:48:17.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196459,1775767697246,-509.98,0.00046539,120,"2026-04-09T20:48:17.246",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196460,1775767697286,-828.56,0.00046539,120,"2026-04-09T20:48:17.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196461,1775767697333,-1921.46,0.00046539,120,"2026-04-09T20:48:17.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196462,1775767697371,-2302.86,0.00046539,120,"2026-04-09T20:48:17.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196463,1775767697424,-4275.69,0.00046539,120,"2026-04-09T20:48:17.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196464,1775767697463,-1414.45,0.00046539,120,"2026-04-09T20:48:17.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196465,1775767697517,-1541.67,0.00046539,120,"2026-04-09T20:48:17.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196466,1775767697559,-1888.96,0.00046539,120,"2026-04-09T20:48:17.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196467,1775767697597,-509.98,0.00046539,120,"2026-04-09T20:48:17.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196468,1775767697645,-828.56,0.00046539,120,"2026-04-09T20:48:17.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196469,1775767697684,-1921.46,0.00046539,120,"2026-04-09T20:48:17.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196470,1775767697753,-2302.86,0.00046539,120,"2026-04-09T20:48:17.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196471,1775767697801,-4275.69,0.00046539,120,"2026-04-09T20:48:17.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196472,1775767697841,-4283.56,0.00046539,120,"2026-04-09T20:48:17.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196473,1775767697884,-1414.45,0.00046539,120,"2026-04-09T20:48:17.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196474,1775767697991,-1888.96,0.00046539,120,"2026-04-09T20:48:17.991",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196475,1775767698034,-1541.67,0.00046539,120,"2026-04-09T20:48:18.034",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196476,1775767698095,-509.98,0.00046539,120,"2026-04-09T20:48:18.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196477,1775767698135,-828.56,0.00046539,120,"2026-04-09T20:48:18.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196478,1775767698195,-1921.46,0.00046539,120,"2026-04-09T20:48:18.195",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196479,1775767698241,-2302.86,0.00046539,120,"2026-04-09T20:48:18.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196480,1775767698287,-4275.69,0.00046539,120,"2026-04-09T20:48:18.287",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196481,1775767698344,-4283.56,0.00046539,120,"2026-04-09T20:48:18.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196482,1775767698437,-1414.45,0.00046539,120,"2026-04-09T20:48:18.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196483,1775767698478,-1889.12580309,0.00046539,120,"2026-04-09T20:48:18.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196484,1775767698516,-1541.67,0.00046539,120,"2026-04-09T20:48:18.516",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196485,1775767698569,-510.02153508,0.00046539,120,"2026-04-09T20:48:18.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196486,1775767698607,-828.56,0.00046539,120,"2026-04-09T20:48:18.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196487,1775767698658,-1921.46,0.00046539,120,"2026-04-09T20:48:18.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196488,1775767698698,-2303.08006167,0.00046539,120,"2026-04-09T20:48:18.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196489,1775767698738,-758.1,0.00046539,120,"2026-04-09T20:48:18.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196490,1775767698784,-4275.69,0.00046539,120,"2026-04-09T20:48:18.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196491,1775767698836,-4283.56,0.00046539,120,"2026-04-09T20:48:18.836",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196492,1775767698875,-1414.45,0.00046539,120,"2026-04-09T20:48:18.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196493,1775767698934,-1541.67,0.00046539,120,"2026-04-09T20:48:18.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196494,1775767698983,-1921.46,0.00046539,120,"2026-04-09T20:48:18.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196495,1775767699025,-828.56,0.00046539,120,"2026-04-09T20:48:19.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196496,1775767699068,-758.1,0.00046539,120,"2026-04-09T20:48:19.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196497,1775767699177,-4283.56,0.00046539,120,"2026-04-09T20:48:19.177",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196498,1775767699216,-1414.45,0.00046539,120,"2026-04-09T20:48:19.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196499,1775767699263,-4275.69,0.00046539,120,"2026-04-09T20:48:19.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196500,1775767699303,-1313.63,0.00046539,120,"2026-04-09T20:48:19.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196501,1775767699341,-1541.67,0.00046539,120,"2026-04-09T20:48:19.341",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196502,1775767699380,-1921.46,0.00046539,120,"2026-04-09T20:48:19.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196503,1775767699444,-758.1,0.00046539,120,"2026-04-09T20:48:19.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196504,1775767699487,-828.56,0.00046539,120,"2026-04-09T20:48:19.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196505,1775767699560,-4283.56,0.00046539,120,"2026-04-09T20:48:19.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196506,1775767699600,-1414.45,0.00046539,120,"2026-04-09T20:48:19.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196507,1775767699645,-4275.69,0.00046539,120,"2026-04-09T20:48:19.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196508,1775767699686,-1313.63,0.00046539,120,"2026-04-09T20:48:19.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196509,1775767699725,-1541.67,0.00046539,120,"2026-04-09T20:48:19.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196510,1775767699777,-828.56,0.00046539,120,"2026-04-09T20:48:19.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196511,1775767699815,-758.1,0.00046539,120,"2026-04-09T20:48:19.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196512,1775767699865,-1921.46,0.00046539,120,"2026-04-09T20:48:19.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196513,1775767699905,-4283.56,0.00046539,120,"2026-04-09T20:48:19.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196514,1775767699995,-1414.45,0.00046539,120,"2026-04-09T20:48:19.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196515,1775767700062,-4275.69,0.00046539,120,"2026-04-09T20:48:20.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196516,1775767700123,-1313.63,0.00046539,120,"2026-04-09T20:48:20.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196517,1775767700164,-1541.67,0.00046539,120,"2026-04-09T20:48:20.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196518,1775767700214,-828.56,0.00046539,120,"2026-04-09T20:48:20.214",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196519,1775767700257,-1921.46,0.00046539,120,"2026-04-09T20:48:20.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196520,1775767700373,-4283.56,0.00046539,120,"2026-04-09T20:48:20.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196521,1775767700433,-1414.45,0.00046539,120,"2026-04-09T20:48:20.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196522,1775767700473,-758.1,0.00046539,120,"2026-04-09T20:48:20.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196523,1775767700514,-1313.63,0.00046539,120,"2026-04-09T20:48:20.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196524,1775767700556,-4275.69,0.00046539,120,"2026-04-09T20:48:20.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196525,1775767700595,-1541.67,0.00046539,120,"2026-04-09T20:48:20.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196526,1775767700637,-828.56,0.00046539,120,"2026-04-09T20:48:20.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196527,1775767700708,-1921.46,0.00046539,120,"2026-04-09T20:48:20.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196528,1775767700790,-4283.56,0.00046539,120,"2026-04-09T20:48:20.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196529,1775767700834,-758.1,0.00046539,120,"2026-04-09T20:48:20.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196530,1775767700876,-1414.66514411,0.00046539,120,"2026-04-09T20:48:20.876",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196531,1775767700915,-1313.63,0.00046539,120,"2026-04-09T20:48:20.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196532,1775767700955,-4275.69,0.00046539,120,"2026-04-09T20:48:20.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196533,1775767700999,-1541.67,0.00046539,120,"2026-04-09T20:48:20.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196534,1775767701083,-828.56,0.00046539,120,"2026-04-09T20:48:21.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196535,1775767701124,-1921.46,0.00046539,120,"2026-04-09T20:48:21.124",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196536,1775767701303,-4283.56,0.00046539,120,"2026-04-09T20:48:21.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196537,1775767701373,-758.1,0.00046539,120,"2026-04-09T20:48:21.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196538,1775767701412,-4275.69,0.00046539,120,"2026-04-09T20:48:21.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196539,1775767701464,-1313.63,0.00046539,120,"2026-04-09T20:48:21.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196540,1775767701524,-1541.67,0.00046539,120,"2026-04-09T20:48:21.524",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196541,1775767701581,-758.1,0.00046539,120,"2026-04-09T20:48:21.581",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196542,1775767701621,-4283.56,0.00046539,120,"2026-04-09T20:48:21.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196543,1775767701675,-4275.69,0.00046539,120,"2026-04-09T20:48:21.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196544,1775767701732,-828.70446169,0.00046539,120,"2026-04-09T20:48:21.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196545,1775767701809,-1313.63,0.00046539,120,"2026-04-09T20:48:21.809",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196546,1775767701854,-525.25,0.00046539,120,"2026-04-09T20:48:21.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196547,1775767701905,-1541.67,0.00046539,120,"2026-04-09T20:48:21.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196548,1775767701983,-4283.56,0.00046539,120,"2026-04-09T20:48:21.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196549,1775767702039,-758.1,0.00046539,120,"2026-04-09T20:48:22.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196550,1775767702081,-4275.69,0.00046539,120,"2026-04-09T20:48:22.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196551,1775767702123,-1313.63,0.00046539,120,"2026-04-09T20:48:22.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196552,1775767702165,-525.25,0.00046539,120,"2026-04-09T20:48:22.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196553,1775767702212,-1921.46,0.00046539,120,"2026-04-09T20:48:22.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196554,1775767702296,-1541.67,0.00046539,120,"2026-04-09T20:48:22.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196555,1775767702339,-4283.56,0.00046539,120,"2026-04-09T20:48:22.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196556,1775767702383,-1313.63,0.00046539,120,"2026-04-09T20:48:22.383",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196557,1775767702434,-4275.69,0.00046539,120,"2026-04-09T20:48:22.434",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196558,1775767702477,-758.1,0.00046539,120,"2026-04-09T20:48:22.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196559,1775767702560,-525.25,0.00046539,120,"2026-04-09T20:48:22.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196560,1775767702619,-1921.46,0.00046539,120,"2026-04-09T20:48:22.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196561,1775767702686,-1541.67,0.00046539,120,"2026-04-09T20:48:22.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196562,1775767702758,-4283.56,0.00046539,120,"2026-04-09T20:48:22.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196563,1775767702816,-1313.63,0.00046539,120,"2026-04-09T20:48:22.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196564,1775767702873,-4275.69,0.00046539,120,"2026-04-09T20:48:22.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196565,1775767702916,-758.1,0.00046539,120,"2026-04-09T20:48:22.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196566,1775767702976,-525.25,0.00046539,120,"2026-04-09T20:48:22.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196567,1775767703057,-1921.57246018,0.00046539,120,"2026-04-09T20:48:23.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196568,1775767703098,-1541.67,0.00046539,120,"2026-04-09T20:48:23.098",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196569,1775767703142,-4283.56,0.00046539,120,"2026-04-09T20:48:23.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196570,1775767703191,-1313.63,0.00046539,120,"2026-04-09T20:48:23.191",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196571,1775767703237,-4275.69,0.00046539,120,"2026-04-09T20:48:23.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196572,1775767703276,-525.25,0.00046539,120,"2026-04-09T20:48:23.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196573,1775767703374,-758.1,0.00046539,120,"2026-04-09T20:48:23.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196574,1775767703415,-1541.67,0.00046539,120,"2026-04-09T20:48:23.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196575,1775767703456,-4283.56,0.00046539,120,"2026-04-09T20:48:23.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196576,1775767703520,-1313.63,0.00046539,120,"2026-04-09T20:48:23.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196577,1775767703562,-4275.69,0.00046539,120,"2026-04-09T20:48:23.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196578,1775767703603,-525.25,0.00046539,120,"2026-04-09T20:48:23.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196579,1775767703687,-758.1,0.00046539,120,"2026-04-09T20:48:23.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196580,1775767703728,-1541.67,0.00046539,120,"2026-04-09T20:48:23.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196581,1775767703770,-500.0,0.00046539,120,"2026-04-09T20:48:23.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196582,1775767703837,-500.0,0.00046539,120,"2026-04-09T20:48:23.837",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196583,1775767703880,-4283.56,0.00046539,120,"2026-04-09T20:48:23.880",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196584,1775767703922,-1313.63,0.00046539,120,"2026-04-09T20:48:23.922",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196585,1775767703985,-4275.69,0.00046539,120,"2026-04-09T20:48:23.985",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196586,1775767704039,-525.25,0.00046539,120,"2026-04-09T20:48:24.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196587,1775767704087,-500.0,0.00046539,120,"2026-04-09T20:48:24.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196588,1775767704139,-1541.67,0.00046539,120,"2026-04-09T20:48:24.139",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196589,1775767704194,-500.0,0.00046539,120,"2026-04-09T20:48:24.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196590,1775767704277,-758.1,0.00046539,120,"2026-04-09T20:48:24.277",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196591,1775767704328,-4283.56,0.00046539,120,"2026-04-09T20:48:24.328",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196592,1775767704385,-560.96734996,0.00046539,120,"2026-04-09T20:48:24.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196593,1775767704432,-1313.63,0.00046539,120,"2026-04-09T20:48:24.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196594,1775767704506,-4275.69,0.00046539,120,"2026-04-09T20:48:24.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196595,1775767704549,-525.25,0.00046539,120,"2026-04-09T20:48:24.549",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196596,1775767704592,-1541.67,0.00046539,120,"2026-04-09T20:48:24.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196597,1775767704667,-500.0,0.00046539,120,"2026-04-09T20:48:24.667",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196598,1775767704714,-758.1,0.00046539,120,"2026-04-09T20:48:24.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196599,1775767704780,-4283.56,0.00046539,120,"2026-04-09T20:48:24.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196600,1775767704821,-1313.63,0.00046539,120,"2026-04-09T20:48:24.821",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196601,1775767704861,-525.25,0.00046539,120,"2026-04-09T20:48:24.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196602,1775767704905,-500.0,0.00046539,120,"2026-04-09T20:48:24.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196603,1775767704962,-1541.67,0.00046539,120,"2026-04-09T20:48:24.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196604,1775767705011,-500.0,0.00046539,120,"2026-04-09T20:48:25.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196605,1775767705086,-758.1,0.00046539,120,"2026-04-09T20:48:25.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196606,1775767705127,-4283.56,0.00046539,120,"2026-04-09T20:48:25.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196607,1775767705176,-1313.63,0.00046539,120,"2026-04-09T20:48:25.176",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196608,1775767705237,-4275.69,0.00046539,120,"2026-04-09T20:48:25.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196609,1775767705309,-500.0,0.00046539,120,"2026-04-09T20:48:25.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196610,1775767705354,-525.25,0.00046539,120,"2026-04-09T20:48:25.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196611,1775767705396,-1541.67,0.00046539,120,"2026-04-09T20:48:25.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196612,1775767705436,-500.0,0.00046539,120,"2026-04-09T20:48:25.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196613,1775767705478,-4283.56,0.00046539,120,"2026-04-09T20:48:25.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196614,1775767705519,-758.1,0.00046539,120,"2026-04-09T20:48:25.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196615,1775767705560,-1313.63,0.00046539,120,"2026-04-09T20:48:25.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196616,1775767705601,-4275.69,0.00046539,120,"2026-04-09T20:48:25.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196617,1775767705641,-500.0,0.00046539,120,"2026-04-09T20:48:25.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196618,1775767705681,-525.25,0.00046539,120,"2026-04-09T20:48:25.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196619,1775767705733,-500.0,0.00046539,120,"2026-04-09T20:48:25.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196620,1775767705773,-4283.56,0.00046539,120,"2026-04-09T20:48:25.773",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196621,1775767705840,-1541.67,0.00046539,120,"2026-04-09T20:48:25.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196622,1775767705884,-758.1,0.00046539,120,"2026-04-09T20:48:25.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196623,1775767705948,-1313.63,0.00046539,120,"2026-04-09T20:48:25.948",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196624,1775767706007,-4275.69,0.00046539,120,"2026-04-09T20:48:26.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196625,1775767706055,-500.0,0.00046539,120,"2026-04-09T20:48:26.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196626,1775767706110,-525.25,0.00046539,120,"2026-04-09T20:48:26.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196627,1775767706184,-500.0,0.00046539,120,"2026-04-09T20:48:26.184",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196628,1775767706237,-4283.56,0.00046539,120,"2026-04-09T20:48:26.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196629,1775767706315,-758.1,0.00046539,120,"2026-04-09T20:48:26.315",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196630,1775767706405,-1541.67,0.00046539,120,"2026-04-09T20:48:26.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196631,1775767706446,-1313.63,0.00046539,120,"2026-04-09T20:48:26.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196632,1775767706495,-203.02360458,0.00046539,120,"2026-04-09T20:48:26.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196633,1775767706539,-4275.69,0.00046539,120,"2026-04-09T20:48:26.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196634,1775767706579,-525.25,0.00046539,120,"2026-04-09T20:48:26.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196635,1775767706630,-1541.67,0.00046539,120,"2026-04-09T20:48:26.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196636,1775767706681,-4283.56,0.00046539,120,"2026-04-09T20:48:26.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196637,1775767706730,-758.1,0.00046539,120,"2026-04-09T20:48:26.730",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196638,1775767706800,-500.0,0.00046539,120,"2026-04-09T20:48:26.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196639,1775767706848,-1313.63,0.00046539,120,"2026-04-09T20:48:26.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196640,1775767706895,-4275.69,0.00046539,120,"2026-04-09T20:48:26.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196641,1775767706936,-525.25,0.00046539,120,"2026-04-09T20:48:26.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196642,1775767706989,-1541.88119146,0.00046539,120,"2026-04-09T20:48:26.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196643,1775767707030,-4283.78657287,0.00046539,120,"2026-04-09T20:48:27.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196644,1775767707081,-758.1,0.00046539,120,"2026-04-09T20:48:27.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196645,1775767707129,-500.0,0.00046539,120,"2026-04-09T20:48:27.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196646,1775767707189,-1313.63,0.00046539,120,"2026-04-09T20:48:27.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196647,1775767707236,-4275.87037959,0.00046539,120,"2026-04-09T20:48:27.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196648,1775767707323,-525.25,0.00046539,120,"2026-04-09T20:48:27.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196649,1775767707365,-758.1,0.00046539,120,"2026-04-09T20:48:27.365",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196650,1775767707438,-500.0,0.00046539,120,"2026-04-09T20:48:27.438",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196651,1775767707492,-1313.63,0.00046539,120,"2026-04-09T20:48:27.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196652,1775767707892,-525.25,0.00046539,120,"2026-04-09T20:48:27.892",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196653,1775767707934,-758.1,0.00046539,120,"2026-04-09T20:48:27.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196654,1775767707991,-512.89,0.00046539,120,"2026-04-09T20:48:27.991",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196655,1775767708035,-500.0,0.00046539,120,"2026-04-09T20:48:28.035",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196656,1775767708090,-1313.63,0.00046539,120,"2026-04-09T20:48:28.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196657,1775767708149,-525.25,0.00046539,120,"2026-04-09T20:48:28.149",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196658,1775767708248,-758.21307155,0.00046539,120,"2026-04-09T20:48:28.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196659,1775767708300,-512.89,0.00046539,120,"2026-04-09T20:48:28.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196660,1775767708342,-500.0,0.00046539,120,"2026-04-09T20:48:28.342",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196661,1775767708398,-1313.84821037,0.00046539,120,"2026-04-09T20:48:28.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196662,1775767708440,-512.89,0.00046539,120,"2026-04-09T20:48:28.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196663,1775767708496,-525.25,0.00046539,120,"2026-04-09T20:48:28.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196664,1775767708537,-500.0,0.00046539,120,"2026-04-09T20:48:28.537",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196665,1775767708588,-598.93,0.00046539,120,"2026-04-09T20:48:28.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196666,1775767708633,-512.89,0.00046539,120,"2026-04-09T20:48:28.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196667,1775767708672,-525.25,0.00046539,120,"2026-04-09T20:48:28.672",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196668,1775767708713,-500.0,0.00046539,120,"2026-04-09T20:48:28.713",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196669,1775767708766,-598.93,0.00046539,120,"2026-04-09T20:48:28.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196670,1775767708807,-512.89,0.00046539,120,"2026-04-09T20:48:28.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196671,1775767708846,-525.25,0.00046539,120,"2026-04-09T20:48:28.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196672,1775767708885,-598.93,0.00046539,120,"2026-04-09T20:48:28.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196673,1775767708939,-512.89,0.00046539,120,"2026-04-09T20:48:28.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196674,1775767708983,-500.0,0.00046539,120,"2026-04-09T20:48:28.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196675,1775767709042,-525.25,0.00046539,120,"2026-04-09T20:48:29.042",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196676,1775767709086,-598.93,0.00046539,120,"2026-04-09T20:48:29.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196677,1775767709142,-500.0,0.00046539,120,"2026-04-09T20:48:29.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196678,1775767709197,-525.25,0.00046539,120,"2026-04-09T20:48:29.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196679,1775767709236,-598.93,0.00046539,120,"2026-04-09T20:48:29.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196680,1775767709288,-500.0,0.00046539,120,"2026-04-09T20:48:29.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196681,1775767709327,-525.25,0.00046539,120,"2026-04-09T20:48:29.327",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196682,1775767709402,-598.93,0.00046539,120,"2026-04-09T20:48:29.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196683,1775767709443,-525.32416864,0.00046539,120,"2026-04-09T20:48:29.443",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196684,1775767709482,-598.93,0.00046539,120,"2026-04-09T20:48:29.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196685,1775767709522,-668.53,0.00046539,120,"2026-04-09T20:48:29.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196686,1775767709634,-500.0,0.00046539,120,"2026-04-09T20:48:29.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196687,1775767709690,-598.93,0.00046539,120,"2026-04-09T20:48:29.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196688,1775767709745,-668.53,0.00046539,120,"2026-04-09T20:48:29.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196689,1775767709786,-500.0,0.00046539,120,"2026-04-09T20:48:29.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196690,1775767709828,-500.0,0.00046539,120,"2026-04-09T20:48:29.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196691,1775767709900,-500.0,0.00046539,120,"2026-04-09T20:48:29.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196692,1775767709961,-668.53,0.00046539,120,"2026-04-09T20:48:29.961",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196693,1775767710006,-598.93,0.00046539,120,"2026-04-09T20:48:30.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196694,1775767710049,-500.0,0.00046539,120,"2026-04-09T20:48:30.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196695,1775767710089,-500.0,0.00046539,120,"2026-04-09T20:48:30.089",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196696,1775767710129,-694.21,0.00046539,120,"2026-04-09T20:48:30.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196697,1775767710188,-500.0,0.00046539,120,"2026-04-09T20:48:30.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196698,1775767710234,-668.53,0.00046539,120,"2026-04-09T20:48:30.234",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196699,1775767710290,-598.93,0.00046539,120,"2026-04-09T20:48:30.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196700,1775767710334,-500.0,0.00046539,120,"2026-04-09T20:48:30.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196701,1775767710380,-500.0,0.00046539,120,"2026-04-09T20:48:30.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196702,1775767710478,-500.0,0.00046539,120,"2026-04-09T20:48:30.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196703,1775767710546,-694.21,0.00046539,120,"2026-04-09T20:48:30.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196704,1775767710609,-545.38,0.00046539,120,"2026-04-09T20:48:30.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196705,1775767710660,-668.53,0.00046539,120,"2026-04-09T20:48:30.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196706,1775767710704,-500.0,0.00046539,120,"2026-04-09T20:48:30.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196707,1775767710758,-598.93,0.00046539,120,"2026-04-09T20:48:30.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196708,1775767710819,-512.89,0.00046539,120,"2026-04-09T20:48:30.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196709,1775767710869,-500.0,0.00046539,120,"2026-04-09T20:48:30.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196710,1775767710915,-500.0,0.00046539,120,"2026-04-09T20:48:30.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196711,1775767710967,-694.21,0.00046539,120,"2026-04-09T20:48:30.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196712,1775767711012,-545.38,0.00046539,120,"2026-04-09T20:48:31.012",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196713,1775767711086,-668.53,0.00046539,120,"2026-04-09T20:48:31.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196714,1775767711153,-598.93,0.00046539,120,"2026-04-09T20:48:31.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196715,1775767711196,-500.0,0.00046539,120,"2026-04-09T20:48:31.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196716,1775767711242,-512.89,0.00046539,120,"2026-04-09T20:48:31.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196717,1775767711285,-500.0,0.00046539,120,"2026-04-09T20:48:31.285",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196718,1775767711332,-545.38,0.00046539,120,"2026-04-09T20:48:31.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196719,1775767711402,-694.21,0.00046539,120,"2026-04-09T20:48:31.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196720,1775767711448,-500.0,0.00046539,120,"2026-04-09T20:48:31.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196721,1775767711490,-668.53,0.00046539,120,"2026-04-09T20:48:31.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196722,1775767711545,-406.02326558,0.00046539,120,"2026-04-09T20:48:31.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196723,1775767711595,-598.93,0.00046539,120,"2026-04-09T20:48:31.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196724,1775767711646,-512.89,0.00046539,120,"2026-04-09T20:48:31.646",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196725,1775767711689,-694.21,0.00046539,120,"2026-04-09T20:48:31.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196726,1775767711756,-457.87,0.00046539,120,"2026-04-09T20:48:31.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196727,1775767711807,-1767.01,0.00046539,120,"2026-04-09T20:48:31.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196728,1775767711856,-668.53,0.00046539,120,"2026-04-09T20:48:31.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196729,1775767711932,-1864.04,0.00046539,120,"2026-04-09T20:48:31.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196730,1775767711974,-598.93,0.00046539,120,"2026-04-09T20:48:31.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196731,1775767712014,-500.0,0.00046539,120,"2026-04-09T20:48:32.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196732,1775767712062,-694.21,0.00046539,120,"2026-04-09T20:48:32.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196733,1775767712103,-512.89,0.00046539,120,"2026-04-09T20:48:32.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196734,1775767712172,-668.53,0.00046539,120,"2026-04-09T20:48:32.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196735,1775767712213,-1864.04,0.00046539,120,"2026-04-09T20:48:32.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196736,1775767712254,-545.38,0.00046539,120,"2026-04-09T20:48:32.254",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196737,1775767712294,-598.93,0.00046539,120,"2026-04-09T20:48:32.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196738,1775767712372,-694.21,0.00046539,120,"2026-04-09T20:48:32.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196739,1775767712426,-668.53,0.00046539,120,"2026-04-09T20:48:32.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196740,1775767712470,-512.89,0.00046539,120,"2026-04-09T20:48:32.470",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196741,1775767712565,-545.38,0.00046539,120,"2026-04-09T20:48:32.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196742,1775767712624,-598.93,0.00046539,120,"2026-04-09T20:48:32.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196743,1775767712693,-500.0,0.00046539,120,"2026-04-09T20:48:32.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196744,1775767712758,-694.21,0.00046539,120,"2026-04-09T20:48:32.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196745,1775767712822,-668.53,0.00046539,120,"2026-04-09T20:48:32.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196746,1775767712883,-500.0,0.00046539,120,"2026-04-09T20:48:32.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196747,1775767713382,-512.89,0.00046539,120,"2026-04-09T20:48:33.382",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196748,1775767713421,-545.38,0.00046539,120,"2026-04-09T20:48:33.421",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196749,1775767713474,-1864.04,0.00046539,120,"2026-04-09T20:48:33.474",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196750,1775767713514,-598.93,0.00046539,120,"2026-04-09T20:48:33.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196751,1775767713555,-694.21,0.00046539,120,"2026-04-09T20:48:33.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196752,1775767713616,-405.32073211,0.00046539,120,"2026-04-09T20:48:33.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196753,1775767713656,-668.53,0.00046539,120,"2026-04-09T20:48:33.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196754,1775767713710,-500.0,0.00046539,120,"2026-04-09T20:48:33.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196755,1775767713751,-512.89,0.00046539,120,"2026-04-09T20:48:33.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196756,1775767713816,-545.38,0.00046539,120,"2026-04-09T20:48:33.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196757,1775767713860,-1767.01,0.00046539,120,"2026-04-09T20:48:33.860",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196758,1775767713906,-1864.04,0.00046539,120,"2026-04-09T20:48:33.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196759,1775767713948,-598.93,0.00046539,120,"2026-04-09T20:48:33.948",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196760,1775767713988,-694.21,0.00046539,120,"2026-04-09T20:48:33.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196761,1775767714031,-668.53,0.00046539,120,"2026-04-09T20:48:34.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196762,1775767714114,-282.98152559,0.00046539,120,"2026-04-09T20:48:34.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196763,1775767714155,-512.89,0.00046539,120,"2026-04-09T20:48:34.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196764,1775767714199,-545.38,0.00046539,120,"2026-04-09T20:48:34.199",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196765,1775767714356,-1767.01,0.00046539,120,"2026-04-09T20:48:34.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196766,1775767714399,-598.93,0.00046539,120,"2026-04-09T20:48:34.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196767,1775767714441,-1864.04,0.00046539,120,"2026-04-09T20:48:34.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196768,1775767714483,-694.21,0.00046539,120,"2026-04-09T20:48:34.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196769,1775767714528,-668.53,0.00046539,120,"2026-04-09T20:48:34.528",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196770,1775767714568,-512.89,0.00046539,120,"2026-04-09T20:48:34.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196771,1775767714609,-545.38,0.00046539,120,"2026-04-09T20:48:34.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196772,1775767714650,-1767.01,0.00046539,120,"2026-04-09T20:48:34.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196773,1775767714691,-1864.04,0.00046539,120,"2026-04-09T20:48:34.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196774,1775767714737,-598.93,0.00046539,120,"2026-04-09T20:48:34.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196775,1775767714826,-694.21,0.00046539,120,"2026-04-09T20:48:34.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196776,1775767714870,-668.53,0.00046539,120,"2026-04-09T20:48:34.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196777,1775767714916,-4538.12,0.00046539,120,"2026-04-09T20:48:34.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196778,1775767714964,-512.89,0.00046539,120,"2026-04-09T20:48:34.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196779,1775767715006,-545.38,0.00046539,120,"2026-04-09T20:48:35.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196780,1775767715051,-1767.01,0.00046539,120,"2026-04-09T20:48:35.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196781,1775767715111,-1893.98,0.00046539,120,"2026-04-09T20:48:35.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196782,1775767715155,-1864.04,0.00046539,120,"2026-04-09T20:48:35.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196783,1775767715253,-694.21,0.00046539,120,"2026-04-09T20:48:35.253",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196784,1775767715294,-668.53,0.00046539,120,"2026-04-09T20:48:35.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196785,1775767715337,-598.93,0.00046539,120,"2026-04-09T20:48:35.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196786,1775767715398,-4538.12,0.00046539,120,"2026-04-09T20:48:35.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196787,1775767715482,-545.38,0.00046539,120,"2026-04-09T20:48:35.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196788,1775767715525,-1767.01,0.00046539,120,"2026-04-09T20:48:35.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196789,1775767715568,-1893.98,0.00046539,120,"2026-04-09T20:48:35.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196790,1775767715629,-1864.04,0.00046539,120,"2026-04-09T20:48:35.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196791,1775767715698,-694.21,0.00046539,120,"2026-04-09T20:48:35.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196792,1775767715747,-512.89,0.00046539,120,"2026-04-09T20:48:35.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196793,1775767715793,-598.93,0.00046539,120,"2026-04-09T20:48:35.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196794,1775767715833,-668.53,0.00046539,120,"2026-04-09T20:48:35.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196795,1775767715882,-4538.12,0.00046539,120,"2026-04-09T20:48:35.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196796,1775767715963,-1767.01,0.00046539,120,"2026-04-09T20:48:35.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196797,1775767716004,-545.38,0.00046539,120,"2026-04-09T20:48:36.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196798,1775767716055,-1893.98,0.00046539,120,"2026-04-09T20:48:36.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196799,1775767716095,-1864.04,0.00046539,120,"2026-04-09T20:48:36.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196800,1775767716134,-694.21,0.00046539,120,"2026-04-09T20:48:36.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196801,1775767716178,-512.89,0.00046539,120,"2026-04-09T20:48:36.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196802,1775767716221,-598.93,0.00046539,120,"2026-04-09T20:48:36.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196803,1775767716260,-668.53,0.00046539,120,"2026-04-09T20:48:36.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196804,1775767716313,-4538.12,0.00046539,120,"2026-04-09T20:48:36.313",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196805,1775767716352,-1767.01,0.00046539,120,"2026-04-09T20:48:36.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196806,1775767716391,-1893.98,0.00046539,120,"2026-04-09T20:48:36.391",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196807,1775767716430,-545.38,0.00046539,120,"2026-04-09T20:48:36.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196808,1775767716533,-1864.04,0.00046539,120,"2026-04-09T20:48:36.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196809,1775767716572,-694.21,0.00046539,120,"2026-04-09T20:48:36.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196810,1775767716613,-599.09685744,0.00046539,120,"2026-04-09T20:48:36.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196811,1775767716671,-668.53,0.00046539,120,"2026-04-09T20:48:36.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196812,1775767716710,-4538.12,0.00046539,120,"2026-04-09T20:48:36.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196813,1775767716749,-1767.01,0.00046539,120,"2026-04-09T20:48:36.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196814,1775767716803,-1893.98,0.00046539,120,"2026-04-09T20:48:36.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196815,1775767716843,-545.38,0.00046539,120,"2026-04-09T20:48:36.843",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196816,1775767716920,-512.89,0.00046539,120,"2026-04-09T20:48:36.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196817,1775767716967,-1864.04,0.00046539,120,"2026-04-09T20:48:36.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196818,1775767717007,-694.21,0.00046539,120,"2026-04-09T20:48:37.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196819,1775767717050,-668.53,0.00046539,120,"2026-04-09T20:48:37.050",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196820,1775767717100,-1893.98,0.00046539,120,"2026-04-09T20:48:37.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196821,1775767717178,-1767.01,0.00046539,120,"2026-04-09T20:48:37.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196822,1775767717229,-545.38,0.00046539,120,"2026-04-09T20:48:37.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196823,1775767717274,-512.89,0.00046539,120,"2026-04-09T20:48:37.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196824,1775767717315,-694.21,0.00046539,120,"2026-04-09T20:48:37.315",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196825,1775767717481,-668.53,0.00046539,120,"2026-04-09T20:48:37.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196826,1775767717522,-1767.01,0.00046539,120,"2026-04-09T20:48:37.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196827,1775767717605,-1893.98,0.00046539,120,"2026-04-09T20:48:37.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196828,1775767717654,-545.38,0.00046539,120,"2026-04-09T20:48:37.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196829,1775767717706,-1864.04,0.00046539,120,"2026-04-09T20:48:37.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196830,1775767717781,-4538.12,0.00046539,120,"2026-04-09T20:48:37.781",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196831,1775767717833,-512.89,0.00046539,120,"2026-04-09T20:48:37.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196832,1775767717873,-1893.98,0.00046539,120,"2026-04-09T20:48:37.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196833,1775767717915,-545.38,0.00046539,120,"2026-04-09T20:48:37.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196834,1775767718003,-694.21,0.00046539,120,"2026-04-09T20:48:38.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196835,1775767718043,-1864.04,0.00046539,120,"2026-04-09T20:48:38.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196836,1775767718081,-4538.12,0.00046539,120,"2026-04-09T20:48:38.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196837,1775767718138,-668.53,0.00046539,120,"2026-04-09T20:48:38.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196838,1775767718193,-1767.01,0.00046539,120,"2026-04-09T20:48:38.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196839,1775767718240,-512.89,0.00046539,120,"2026-04-09T20:48:38.240",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196840,1775767718278,-1893.98,0.00046539,120,"2026-04-09T20:48:38.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196841,1775767718318,-567.12891061,0.00046539,120,"2026-04-09T20:48:38.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196842,1775767718356,-1864.04,0.00046539,120,"2026-04-09T20:48:38.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196843,1775767718396,-545.38,0.00046539,120,"2026-04-09T20:48:38.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196844,1775767718436,-694.21,0.00046539,120,"2026-04-09T20:48:38.436",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196845,1775767718476,-4538.12,0.00046539,120,"2026-04-09T20:48:38.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196846,1775767718530,-668.53,0.00046539,120,"2026-04-09T20:48:38.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196847,1775767718569,-512.89,0.00046539,120,"2026-04-09T20:48:38.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196848,1775767718641,-1767.01,0.00046539,120,"2026-04-09T20:48:38.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196849,1775767718695,-1893.98,0.00046539,120,"2026-04-09T20:48:38.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196850,1775767718735,-694.21,0.00046539,120,"2026-04-09T20:48:38.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196851,1775767718806,-1864.04,0.00046539,120,"2026-04-09T20:48:38.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196852,1775767718849,-545.38,0.00046539,120,"2026-04-09T20:48:38.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196853,1775767718888,-4538.12,0.00046539,120,"2026-04-09T20:48:38.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196854,1775767718927,-668.58962757,0.00046539,120,"2026-04-09T20:48:38.927",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196855,1775767718982,-513.12,0.00046539,120,"2026-04-09T20:48:38.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196856,1775767719023,-1767.01,0.00046539,120,"2026-04-09T20:48:39.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196857,1775767719114,-1893.98,0.00046539,120,"2026-04-09T20:48:39.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196858,1775767719185,-694.21,0.00046539,120,"2026-04-09T20:48:39.185",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196859,1775767719246,-1864.04,0.00046539,120,"2026-04-09T20:48:39.246",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196860,1775767719311,-545.38,0.00046539,120,"2026-04-09T20:48:39.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196861,1775767719381,-4538.12,0.00046539,120,"2026-04-09T20:48:39.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196862,1775767719434,-1767.01,0.00046539,120,"2026-04-09T20:48:39.434",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196863,1775767719478,-694.21,0.00046539,120,"2026-04-09T20:48:39.478",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196864,1775767719521,-1893.98,0.00046539,120,"2026-04-09T20:48:39.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196865,1775767719561,-1864.04,0.00046539,120,"2026-04-09T20:48:39.561",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196866,1775767719603,-4538.12,0.00046539,120,"2026-04-09T20:48:39.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196867,1775767719661,-1767.01,0.00046539,120,"2026-04-09T20:48:39.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196868,1775767719714,-1893.98,0.00046539,120,"2026-04-09T20:48:39.714",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196869,1775767719758,-694.26723904,0.00046539,120,"2026-04-09T20:48:39.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196870,1775767719801,-4538.12,0.00046539,120,"2026-04-09T20:48:39.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196871,1775767719842,-1864.04,0.00046539,120,"2026-04-09T20:48:39.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196872,1775767719888,-545.38,0.00046539,120,"2026-04-09T20:48:39.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196873,1775767719982,-1767.01,0.00046539,120,"2026-04-09T20:48:39.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196874,1775767720030,-1893.98,0.00046539,120,"2026-04-09T20:48:40.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196875,1775767720073,-1864.04,0.00046539,120,"2026-04-09T20:48:40.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196876,1775767720117,-4538.12,0.00046539,120,"2026-04-09T20:48:40.117",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196877,1775767720171,-1767.01,0.00046539,120,"2026-04-09T20:48:40.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196878,1775767720210,-545.38,0.00046539,120,"2026-04-09T20:48:40.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196879,1775767720248,-1864.04,0.00046539,120,"2026-04-09T20:48:40.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196880,1775767720326,-4538.12,0.00046539,120,"2026-04-09T20:48:40.326",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196881,1775767720371,-545.38,0.00046539,120,"2026-04-09T20:48:40.371",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196882,1775767720450,-1767.01,0.00046539,120,"2026-04-09T20:48:40.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196883,1775767720532,-1864.04,0.00046539,120,"2026-04-09T20:48:40.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196884,1775767720583,-4538.12,0.00046539,120,"2026-04-09T20:48:40.583",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196885,1775767720629,-1893.98,0.00046539,120,"2026-04-09T20:48:40.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196886,1775767720690,-500.0,0.00046539,120,"2026-04-09T20:48:40.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196887,1775767720756,-500.0,0.00046539,120,"2026-04-09T20:48:40.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196888,1775767720834,-545.42845489,0.00046539,120,"2026-04-09T20:48:40.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196889,1775767720886,-1767.01,0.00046539,120,"2026-04-09T20:48:40.886",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196890,1775767720935,-1864.04,0.00046539,120,"2026-04-09T20:48:40.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196891,1775767720974,-1893.98,0.00046539,120,"2026-04-09T20:48:40.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196892,1775767721014,-500.0,0.00046539,120,"2026-04-09T20:48:41.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196893,1775767721055,-500.0,0.00046539,120,"2026-04-09T20:48:41.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196894,1775767721099,-1767.01,0.00046539,120,"2026-04-09T20:48:41.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196895,1775767721138,-571.04,0.00046539,120,"2026-04-09T20:48:41.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196896,1775767721179,-1864.04,0.00046539,120,"2026-04-09T20:48:41.179",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196897,1775767721233,-1893.98,0.00046539,120,"2026-04-09T20:48:41.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196898,1775767721273,-4538.12,0.00046539,120,"2026-04-09T20:48:41.273",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196899,1775767721318,-500.0,0.00046539,120,"2026-04-09T20:48:41.318",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196900,1775767721425,-509.38083961,0.00046539,120,"2026-04-09T20:48:41.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196901,1775767721475,-571.04,0.00046539,120,"2026-04-09T20:48:41.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196902,1775767721519,-1864.1,0.00046539,120,"2026-04-09T20:48:41.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196903,1775767721584,-1767.01,0.00046539,120,"2026-04-09T20:48:41.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196904,1775767721629,-500.0,0.00046539,120,"2026-04-09T20:48:41.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196905,1775767721717,-4538.12,0.00046539,120,"2026-04-09T20:48:41.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196906,1775767721763,-1893.98,0.00046539,120,"2026-04-09T20:48:41.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196907,1775767721819,-571.04,0.00046539,120,"2026-04-09T20:48:41.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196908,1775767721865,-500.0,0.00046539,120,"2026-04-09T20:48:41.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196909,1775767721907,-1893.98,0.00046539,120,"2026-04-09T20:48:41.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196910,1775767721973,-4538.12,0.00046539,120,"2026-04-09T20:48:41.973",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196911,1775767722018,-571.04,0.00046539,120,"2026-04-09T20:48:42.018",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196912,1775767722063,-1767.01,0.00046539,120,"2026-04-09T20:48:42.063",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196913,1775767722147,-2286.23,0.00046539,120,"2026-04-09T20:48:42.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196914,1775767722193,-500.0,0.00046539,120,"2026-04-09T20:48:42.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196915,1775767722246,-1893.98,0.00046539,120,"2026-04-09T20:48:42.246",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196916,1775767722296,-4538.12,0.00046539,120,"2026-04-09T20:48:42.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196917,1775767722355,-500.0,0.00046539,120,"2026-04-09T20:48:42.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196918,1775767722400,-1767.24496862,0.00046539,120,"2026-04-09T20:48:42.400",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196919,1775767722483,-571.04,0.00046539,120,"2026-04-09T20:48:42.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196920,1775767722535,-2286.23,0.00046539,120,"2026-04-09T20:48:42.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196921,1775767722591,-1893.98,0.00046539,120,"2026-04-09T20:48:42.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196922,1775767722637,-500.0,0.00046539,120,"2026-04-09T20:48:42.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196923,1775767722693,-4538.12,0.00046539,120,"2026-04-09T20:48:42.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196924,1775767722747,-257.57940997,0.00046539,120,"2026-04-09T20:48:42.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196925,1775767722841,-571.04,0.00046539,120,"2026-04-09T20:48:42.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196926,1775767722907,-1893.98,0.00046539,120,"2026-04-09T20:48:42.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196927,1775767722969,-2286.23,0.00046539,120,"2026-04-09T20:48:42.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196928,1775767723031,-4538.12,0.00046539,120,"2026-04-09T20:48:43.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196929,1775767723081,-175.65442874,0.00046539,120,"2026-04-09T20:48:43.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196930,1775767723125,-571.04,0.00046539,120,"2026-04-09T20:48:43.125",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196931,1775767723173,-2286.23,0.00046539,120,"2026-04-09T20:48:43.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196932,1775767723218,-4538.12,0.00046539,120,"2026-04-09T20:48:43.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196933,1775767723266,-1893.98,0.00046539,120,"2026-04-09T20:48:43.266",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196934,1775767723336,-571.04,0.00046539,120,"2026-04-09T20:48:43.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196935,1775767723380,-2286.23,0.00046539,120,"2026-04-09T20:48:43.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196936,1775767723457,-4538.12,0.00046539,120,"2026-04-09T20:48:43.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196937,1775767723510,-1894.07090361,0.00046539,120,"2026-04-09T20:48:43.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196938,1775767723572,-571.04,0.00046539,120,"2026-04-09T20:48:43.572",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196939,1775767723634,-2286.23,0.00046539,120,"2026-04-09T20:48:43.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196940,1775767723687,-4538.26496337,0.00046539,120,"2026-04-09T20:48:43.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196941,1775767723761,-2286.23,0.00046539,120,"2026-04-09T20:48:43.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196942,1775767723967,-571.04,0.00046539,120,"2026-04-09T20:48:43.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196943,1775767724023,-2404.83,0.00046539,120,"2026-04-09T20:48:44.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196944,1775767724070,-571.04,0.00046539,120,"2026-04-09T20:48:44.070",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196945,1775767724143,-2286.23,0.00046539,120,"2026-04-09T20:48:44.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196946,1775767724190,-1216.32,0.00046539,120,"2026-04-09T20:48:44.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196947,1775767724236,-2404.83,0.00046539,120,"2026-04-09T20:48:44.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196948,1775767724311,-571.04,0.00046539,120,"2026-04-09T20:48:44.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196949,1775767724356,-1216.32,0.00046539,120,"2026-04-09T20:48:44.356",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196950,1775767724413,-2286.23,0.00046539,120,"2026-04-09T20:48:44.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196951,1775767724466,-2404.83,0.00046539,120,"2026-04-09T20:48:44.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196952,1775767724509,-500.0,0.00046539,120,"2026-04-09T20:48:44.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196953,1775767724569,-571.04,0.00046539,120,"2026-04-09T20:48:44.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196954,1775767724614,-500.0,0.00046539,120,"2026-04-09T20:48:44.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196955,1775767724676,-2286.23,0.00046539,120,"2026-04-09T20:48:44.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196956,1775767724725,-1216.32,0.00046539,120,"2026-04-09T20:48:44.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196957,1775767724770,-2404.83,0.00046539,120,"2026-04-09T20:48:44.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196958,1775767724830,-500.0,0.00046539,120,"2026-04-09T20:48:44.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196959,1775767724872,-571.04,0.00046539,120,"2026-04-09T20:48:44.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196960,1775767724913,-500.0,0.00046539,120,"2026-04-09T20:48:44.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196961,1775767724963,-500.0,0.00046539,120,"2026-04-09T20:48:44.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196962,1775767725011,-2286.23,0.00046539,120,"2026-04-09T20:48:45.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196963,1775767725097,-1216.32,0.00046539,120,"2026-04-09T20:48:45.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196964,1775767725140,-1991.73,0.00046539,120,"2026-04-09T20:48:45.140",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196965,1775767725220,-2404.83,0.00046539,120,"2026-04-09T20:48:45.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196966,1775767725300,-500.0,0.00046539,120,"2026-04-09T20:48:45.300",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196967,1775767725387,-571.04,0.00046539,120,"2026-04-09T20:48:45.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196968,1775767725447,-500.0,0.00046539,120,"2026-04-09T20:48:45.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196969,1775767725498,-500.0,0.00046539,120,"2026-04-09T20:48:45.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196970,1775767725540,-2286.23,0.00046539,120,"2026-04-09T20:48:45.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196971,1775767725597,-1216.32,0.00046539,120,"2026-04-09T20:48:45.597",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196972,1775767725644,-1991.73,0.00046539,120,"2026-04-09T20:48:45.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196973,1775767725687,-2404.83,0.00046539,120,"2026-04-09T20:48:45.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196974,1775767725731,-500.0,0.00046539,120,"2026-04-09T20:48:45.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196975,1775767725781,-500.0,0.00046539,120,"2026-04-09T20:48:45.781",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196976,1775767725869,-267.27206958,0.00046539,120,"2026-04-09T20:48:45.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196977,1775767725918,-571.04,0.00046539,120,"2026-04-09T20:48:45.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196978,1775767725967,-1216.32,0.00046539,120,"2026-04-09T20:48:45.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196979,1775767726011,-2286.23,0.00046539,120,"2026-04-09T20:48:46.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196980,1775767726058,-1991.73,0.00046539,120,"2026-04-09T20:48:46.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196981,1775767726102,-2404.83,0.00046539,120,"2026-04-09T20:48:46.102",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196982,1775767726159,-571.04,0.00046539,120,"2026-04-09T20:48:46.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196983,1775767726215,-500.0,0.00046539,120,"2026-04-09T20:48:46.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196984,1775767726265,-1216.32,0.00046539,120,"2026-04-09T20:48:46.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196985,1775767726314,-2286.23,0.00046539,120,"2026-04-09T20:48:46.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196986,1775767726369,-1991.73,0.00046539,120,"2026-04-09T20:48:46.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196987,1775767726423,-500.0,0.00046539,120,"2026-04-09T20:48:46.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196988,1775767726469,-2404.83,0.00046539,120,"2026-04-09T20:48:46.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196989,1775767726542,-571.04,0.00046539,120,"2026-04-09T20:48:46.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196990,1775767726603,-500.0,0.00046539,120,"2026-04-09T20:48:46.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196991,1775767726650,-1216.32,0.00046539,120,"2026-04-09T20:48:46.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196992,1775767726701,-2286.23,0.00046539,120,"2026-04-09T20:48:46.701",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196993,1775767726782,-1991.73,0.00046539,120,"2026-04-09T20:48:46.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196994,1775767726830,-2404.83,0.00046539,120,"2026-04-09T20:48:46.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196995,1775767726877,-571.04,0.00046539,120,"2026-04-09T20:48:46.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196996,1775767726957,-165.55399401,0.00046539,120,"2026-04-09T20:48:46.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196997,1775767727004,-1216.32,0.00046539,120,"2026-04-09T20:48:47.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196998,1775767727055,-2286.23,0.00046539,120,"2026-04-09T20:48:47.055",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420196999,1775767727116,-500.0,0.00046539,120,"2026-04-09T20:48:47.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197000,1775767727163,-500.0,0.00046539,120,"2026-04-09T20:48:47.163",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197001,1775767727230,-1991.73,0.00046539,120,"2026-04-09T20:48:47.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197002,1775767727298,-2404.83,0.00046539,120,"2026-04-09T20:48:47.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197003,1775767727364,-571.04,0.00046539,120,"2026-04-09T20:48:47.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197004,1775767727426,-2286.23,0.00046539,120,"2026-04-09T20:48:47.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197005,1775767727480,-1216.32,0.00046539,120,"2026-04-09T20:48:47.480",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197006,1775767727531,-266.4021698,0.00046539,120,"2026-04-09T20:48:47.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197007,1775767727603,-1991.73,0.00046539,120,"2026-04-09T20:48:47.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197008,1775767727650,-2404.83,0.00046539,120,"2026-04-09T20:48:47.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197009,1775767727708,-571.04,0.00046539,120,"2026-04-09T20:48:47.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197010,1775767727763,-2286.23,0.00046539,120,"2026-04-09T20:48:47.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197011,1775767727814,-1216.32,0.00046539,120,"2026-04-09T20:48:47.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197012,1775767727860,-1991.73,0.00046539,120,"2026-04-09T20:48:47.860",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197013,1775767727906,-162.38794193,0.00046539,120,"2026-04-09T20:48:47.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197014,1775767727979,-571.04,0.00046539,120,"2026-04-09T20:48:47.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197015,1775767728027,-2286.23,0.00046539,120,"2026-04-09T20:48:48.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197016,1775767728097,-1216.32,0.00046539,120,"2026-04-09T20:48:48.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197017,1775767728147,-2404.83,0.00046539,120,"2026-04-09T20:48:48.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197018,1775767728201,-1991.73,0.00046539,120,"2026-04-09T20:48:48.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197019,1775767728248,-2286.23,0.00046539,120,"2026-04-09T20:48:48.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197020,1775767728301,-1216.32,0.00046539,120,"2026-04-09T20:48:48.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197021,1775767728355,-2404.83,0.00046539,120,"2026-04-09T20:48:48.355",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197022,1775767728404,-1991.73,0.00046539,120,"2026-04-09T20:48:48.404",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197023,1775767728499,-571.04,0.00046539,120,"2026-04-09T20:48:48.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197024,1775767728559,-530.33,0.00046539,120,"2026-04-09T20:48:48.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197025,1775767728611,-1570.13,0.00046539,120,"2026-04-09T20:48:48.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197026,1775767728663,-2286.23,0.00046539,120,"2026-04-09T20:48:48.663",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197027,1775767728798,-1216.32,0.00046539,120,"2026-04-09T20:48:48.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197028,1775767728857,-1249.06,0.00046539,120,"2026-04-09T20:48:48.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197029,1775767728918,-2404.83,0.00046539,120,"2026-04-09T20:48:48.918",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197030,1775767728972,-1991.73,0.00046539,120,"2026-04-09T20:48:48.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197031,1775767729019,-571.24369439,0.00046539,120,"2026-04-09T20:48:49.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197032,1775767729068,-530.33,0.00046539,120,"2026-04-09T20:48:49.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197033,1775767729116,-1570.13,0.00046539,120,"2026-04-09T20:48:49.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197034,1775767729208,-2286.23,0.00046539,120,"2026-04-09T20:48:49.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197035,1775767729255,-1216.32,0.00046539,120,"2026-04-09T20:48:49.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197036,1775767729344,-1249.06,0.00046539,120,"2026-04-09T20:48:49.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197037,1775767730020,-2404.83,0.00046539,120,"2026-04-09T20:48:50.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197038,1775767730071,-1991.73,0.00046539,120,"2026-04-09T20:48:50.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197039,1775767730138,-530.33,0.00046539,120,"2026-04-09T20:48:50.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197040,1775767730204,-1570.13,0.00046539,120,"2026-04-09T20:48:50.204",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197041,1775767730255,-2286.23,0.00046539,120,"2026-04-09T20:48:50.255",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197042,1775767730303,-1249.06,0.00046539,120,"2026-04-09T20:48:50.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197043,1775767730347,-1216.32,0.00046539,120,"2026-04-09T20:48:50.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197044,1775767730417,-2404.83,0.00046539,120,"2026-04-09T20:48:50.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197045,1775767730487,-1991.73,0.00046539,120,"2026-04-09T20:48:50.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197046,1775767730532,-1570.13,0.00046539,120,"2026-04-09T20:48:50.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197047,1775767730582,-530.33,0.00046539,120,"2026-04-09T20:48:50.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197048,1775767730639,-2286.26381482,0.00046539,120,"2026-04-09T20:48:50.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197049,1775767730695,-1249.06,0.00046539,120,"2026-04-09T20:48:50.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197050,1775767730741,-1216.32,0.00046539,120,"2026-04-09T20:48:50.741",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197051,1775767730815,-2404.83,0.00046539,120,"2026-04-09T20:48:50.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197052,1775767730861,-1991.73,0.00046539,120,"2026-04-09T20:48:50.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197053,1775767730913,-1570.13,0.00046539,120,"2026-04-09T20:48:50.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197054,1775767730980,-530.33,0.00046539,120,"2026-04-09T20:48:50.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197055,1775767731049,-1249.06,0.00046539,120,"2026-04-09T20:48:51.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197056,1775767731096,-1216.32,0.00046539,120,"2026-04-09T20:48:51.096",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197057,1775767731145,-2404.83,0.00046539,120,"2026-04-09T20:48:51.145",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197058,1775767731218,-1991.73,0.00046539,120,"2026-04-09T20:48:51.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197059,1775767731263,-1570.13,0.00046539,120,"2026-04-09T20:48:51.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197060,1775767731309,-530.33,0.00046539,120,"2026-04-09T20:48:51.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197061,1775767731369,-1249.06,0.00046539,120,"2026-04-09T20:48:51.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197062,1775767731414,-1216.32,0.00046539,120,"2026-04-09T20:48:51.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197063,1775767731475,-2404.83,0.00046539,120,"2026-04-09T20:48:51.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197064,1775767731521,-1991.73,0.00046539,120,"2026-04-09T20:48:51.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197065,1775767731565,-1570.13,0.00046539,120,"2026-04-09T20:48:51.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197066,1775767731609,-530.33,0.00046539,120,"2026-04-09T20:48:51.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197067,1775767731659,-1249.06,0.00046539,120,"2026-04-09T20:48:51.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197068,1775767731705,-1216.32,0.00046539,120,"2026-04-09T20:48:51.705",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197069,1775767731759,-1991.73,0.00046539,120,"2026-04-09T20:48:51.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197070,1775767731804,-2404.83,0.00046539,120,"2026-04-09T20:48:51.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197071,1775767731930,-1570.13,0.00046539,120,"2026-04-09T20:48:51.930",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197072,1775767732023,-1249.06,0.00046539,120,"2026-04-09T20:48:52.023",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197073,1775767732080,-530.33,0.00046539,120,"2026-04-09T20:48:52.080",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197074,1775767732162,-1216.32,0.00046539,120,"2026-04-09T20:48:52.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197075,1775767732207,-1991.73,0.00046539,120,"2026-04-09T20:48:52.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197076,1775767732257,-1570.13,0.00046539,120,"2026-04-09T20:48:52.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197077,1775767732308,-1249.06,0.00046539,120,"2026-04-09T20:48:52.308",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197078,1775767732353,-530.33,0.00046539,120,"2026-04-09T20:48:52.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197079,1775767732412,-1216.32,0.00046539,120,"2026-04-09T20:48:52.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197080,1775767732473,-1991.73,0.00046539,120,"2026-04-09T20:48:52.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197081,1775767732519,-1570.13,0.00046539,120,"2026-04-09T20:48:52.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197082,1775767732578,-500.0,0.00046539,120,"2026-04-09T20:48:52.578",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197083,1775767732643,-1249.06,0.00046539,120,"2026-04-09T20:48:52.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197084,1775767732722,-530.33,0.00046539,120,"2026-04-09T20:48:52.722",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197085,1775767732781,-1216.32,0.00046539,120,"2026-04-09T20:48:52.781",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197086,1775767732832,-1991.73,0.00046539,120,"2026-04-09T20:48:52.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197087,1775767732926,-1570.13,0.00046539,120,"2026-04-09T20:48:52.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197088,1775767732971,-500.0,0.00046539,120,"2026-04-09T20:48:52.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197089,1775767733029,-1249.06,0.00046539,120,"2026-04-09T20:48:53.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197090,1775767733100,-1216.38181487,0.00046539,120,"2026-04-09T20:48:53.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197091,1775767733150,-1991.73,0.00046539,120,"2026-04-09T20:48:53.150",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197092,1775767733201,-500.0,0.00046539,120,"2026-04-09T20:48:53.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197093,1775767733257,-1249.06,0.00046539,120,"2026-04-09T20:48:53.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197094,1775767733306,-530.33,0.00046539,120,"2026-04-09T20:48:53.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197095,1775767733369,-1991.73,0.00046539,120,"2026-04-09T20:48:53.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197096,1775767733418,-500.0,0.00046539,120,"2026-04-09T20:48:53.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197097,1775767733486,-1249.06,0.00046539,120,"2026-04-09T20:48:53.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197098,1775767733553,-530.33,0.00046539,120,"2026-04-09T20:48:53.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197099,1775767733603,-1991.73,0.00046539,120,"2026-04-09T20:48:53.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197100,1775767733661,-500.0,0.00046539,120,"2026-04-09T20:48:53.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197101,1775767733710,-1249.06,0.00046539,120,"2026-04-09T20:48:53.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197102,1775767733796,-1991.8286407,0.00046539,120,"2026-04-09T20:48:53.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197103,1775767733861,-1570.13,0.00046539,120,"2026-04-09T20:48:53.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197104,1775767733914,-1249.06,0.00046539,120,"2026-04-09T20:48:53.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197105,1775767733962,-564.57608757,0.00046539,120,"2026-04-09T20:48:53.962",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197106,1775767734034,-530.33,0.00046539,120,"2026-04-09T20:48:54.034",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197107,1775767734148,-1570.13,0.00046539,120,"2026-04-09T20:48:54.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197108,1775767734207,-1249.06,0.00046539,120,"2026-04-09T20:48:54.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197109,1775767734256,-530.33,0.00046539,120,"2026-04-09T20:48:54.256",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197110,1775767734304,-1570.13,0.00046539,120,"2026-04-09T20:48:54.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197111,1775767734365,-1249.06,0.00046539,120,"2026-04-09T20:48:54.365",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197112,1775767734410,-530.33,0.00046539,120,"2026-04-09T20:48:54.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197113,1775767734484,-1570.13,0.00046539,120,"2026-04-09T20:48:54.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197114,1775767734531,-1249.06,0.00046539,120,"2026-04-09T20:48:54.531",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197115,1775767734722,-530.33,0.00046539,120,"2026-04-09T20:48:54.722",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197116,1775767734770,-1570.13,0.00046539,120,"2026-04-09T20:48:54.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197117,1775767734846,-1582.31,0.00046539,120,"2026-04-09T20:48:54.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197118,1775767734906,-2228.58,0.00046539,120,"2026-04-09T20:48:54.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197119,1775767734954,-1249.06,0.00046539,120,"2026-04-09T20:48:54.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197120,1775767735026,-530.33,0.00046539,120,"2026-04-09T20:48:55.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197121,1775767735080,-500.0,0.00046539,120,"2026-04-09T20:48:55.080",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197122,1775767735131,-1570.13,0.00046539,120,"2026-04-09T20:48:55.131",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197123,1775767735275,-1582.31,0.00046539,120,"2026-04-09T20:48:55.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197124,1775767735353,-2228.58,0.00046539,120,"2026-04-09T20:48:55.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197125,1775767735408,-1249.06,0.00046539,120,"2026-04-09T20:48:55.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197126,1775767735460,-530.33,0.00046539,120,"2026-04-09T20:48:55.460",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197127,1775767735504,-500.0,0.00046539,120,"2026-04-09T20:48:55.504",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197128,1775767735555,-1570.13,0.00046539,120,"2026-04-09T20:48:55.555",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197129,1775767735601,-2228.58,0.00046539,120,"2026-04-09T20:48:55.601",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197130,1775767735644,-1249.06,0.00046539,120,"2026-04-09T20:48:55.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197131,1775767735694,-530.33,0.00046539,120,"2026-04-09T20:48:55.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197132,1775767735747,-500.0,0.00046539,120,"2026-04-09T20:48:55.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197133,1775767735820,-1582.31,0.00046539,120,"2026-04-09T20:48:55.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197134,1775767735863,-1570.13,0.00046539,120,"2026-04-09T20:48:55.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197135,1775767735912,-2228.58,0.00046539,120,"2026-04-09T20:48:55.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197136,1775767735970,-530.33,0.00046539,120,"2026-04-09T20:48:55.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197137,1775767736047,-1249.06,0.00046539,120,"2026-04-09T20:48:56.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197138,1775767736094,-1582.31,0.00046539,120,"2026-04-09T20:48:56.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197139,1775767736138,-1570.13,0.00046539,120,"2026-04-09T20:48:56.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197140,1775767736194,-2228.58,0.00046539,120,"2026-04-09T20:48:56.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197141,1775767736237,-500.0,0.00046539,120,"2026-04-09T20:48:56.237",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197142,1775767736337,-530.33,0.00046539,120,"2026-04-09T20:48:56.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197143,1775767736384,-1582.31,0.00046539,120,"2026-04-09T20:48:56.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197144,1775767736429,-1249.06,0.00046539,120,"2026-04-09T20:48:56.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197145,1775767736472,-1570.13,0.00046539,120,"2026-04-09T20:48:56.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197146,1775767736534,-2228.58,0.00046539,120,"2026-04-09T20:48:56.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197147,1775767736576,-500.0,0.00046539,120,"2026-04-09T20:48:56.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197148,1775767736631,-530.33,0.00046539,120,"2026-04-09T20:48:56.631",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197149,1775767736700,-1582.31,0.00046539,120,"2026-04-09T20:48:56.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197150,1775767736753,-1249.21354609,0.00046539,120,"2026-04-09T20:48:56.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197151,1775767736800,-1570.13,0.00046539,120,"2026-04-09T20:48:56.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197152,1775767736867,-2228.58,0.00046539,120,"2026-04-09T20:48:56.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197153,1775767736909,-500.0,0.00046539,120,"2026-04-09T20:48:56.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197154,1775767736952,-530.33,0.00046539,120,"2026-04-09T20:48:56.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197155,1775767737004,-1582.31,0.00046539,120,"2026-04-09T20:48:57.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197156,1775767737082,-1570.13,0.00046539,120,"2026-04-09T20:48:57.082",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197157,1775767737162,-2228.58,0.00046539,120,"2026-04-09T20:48:57.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197158,1775767737205,-1125.37,0.00046539,120,"2026-04-09T20:48:57.205",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197159,1775767737275,-500.0,0.00046539,120,"2026-04-09T20:48:57.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197160,1775767737352,-530.37019062,0.00046539,120,"2026-04-09T20:48:57.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197161,1775767737408,-1582.31,0.00046539,120,"2026-04-09T20:48:57.408",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197162,1775767737465,-1570.31401279,0.00046539,120,"2026-04-09T20:48:57.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197163,1775767737512,-2228.58,0.00046539,120,"2026-04-09T20:48:57.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197164,1775767737560,-1125.37,0.00046539,120,"2026-04-09T20:48:57.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197165,1775767737656,-4384.46,0.00046539,120,"2026-04-09T20:48:57.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197166,1775767737702,-515.42940758,0.00046539,120,"2026-04-09T20:48:57.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197167,1775767737761,-1582.31,0.00046539,120,"2026-04-09T20:48:57.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197168,1775767737823,-2228.58,0.00046539,120,"2026-04-09T20:48:57.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197169,1775767737883,-1125.37,0.00046539,120,"2026-04-09T20:48:57.883",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197170,1775767737939,-4384.46,0.00046539,120,"2026-04-09T20:48:57.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197171,1775767737982,-1582.31,0.00046539,120,"2026-04-09T20:48:57.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197172,1775767738030,-2228.58,0.00046539,120,"2026-04-09T20:48:58.030",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197173,1775767738081,-1125.37,0.00046539,120,"2026-04-09T20:48:58.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197174,1775767738127,-4384.46,0.00046539,120,"2026-04-09T20:48:58.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197175,1775767738170,-1582.31,0.00046539,120,"2026-04-09T20:48:58.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197176,1775767738213,-1125.37,0.00046539,120,"2026-04-09T20:48:58.213",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197177,1775767738261,-2228.58,0.00046539,120,"2026-04-09T20:48:58.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197178,1775767738306,-4384.46,0.00046539,120,"2026-04-09T20:48:58.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197179,1775767738367,-1582.31,0.00046539,120,"2026-04-09T20:48:58.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197180,1775767738412,-1125.37,0.00046539,120,"2026-04-09T20:48:58.412",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197181,1775767738465,-2228.58,0.00046539,120,"2026-04-09T20:48:58.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197182,1775767738510,-4384.46,0.00046539,120,"2026-04-09T20:48:58.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197183,1775767738568,-1582.31,0.00046539,120,"2026-04-09T20:48:58.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197184,1775767738651,-1125.37,0.00046539,120,"2026-04-09T20:48:58.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197185,1775767738713,-2228.58,0.00046539,120,"2026-04-09T20:48:58.713",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197186,1775767738764,-4384.46,0.00046539,120,"2026-04-09T20:48:58.764",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197187,1775767738834,-658.33,0.00046539,120,"2026-04-09T20:48:58.834",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197188,1775767738878,-1582.31,0.00046539,120,"2026-04-09T20:48:58.878",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197189,1775767738937,-1125.37,0.00046539,120,"2026-04-09T20:48:58.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197190,1775767738999,-4384.46,0.00046539,120,"2026-04-09T20:48:58.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197191,1775767739060,-2228.58,0.00046539,120,"2026-04-09T20:48:59.060",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197192,1775767739106,-658.33,0.00046539,120,"2026-04-09T20:48:59.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197193,1775767739158,-1582.31,0.00046539,120,"2026-04-09T20:48:59.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197194,1775767739204,-1125.37,0.00046539,120,"2026-04-09T20:48:59.204",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197195,1775767739277,-4384.46,0.00046539,120,"2026-04-09T20:48:59.277",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197196,1775767739360,-2228.58,0.00046539,120,"2026-04-09T20:48:59.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197197,1775767739406,-658.33,0.00046539,120,"2026-04-09T20:48:59.406",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197198,1775767739462,-1582.31,0.00046539,120,"2026-04-09T20:48:59.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197199,1775767739522,-1125.37,0.00046539,120,"2026-04-09T20:48:59.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197200,1775767739598,-4384.46,0.00046539,120,"2026-04-09T20:48:59.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197201,1775767739644,-2228.58,0.00046539,120,"2026-04-09T20:48:59.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197202,1775767739707,-658.33,0.00046539,120,"2026-04-09T20:48:59.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197203,1775767739775,-1582.31,0.00046539,120,"2026-04-09T20:48:59.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197204,1775767739826,-1125.37,0.00046539,120,"2026-04-09T20:48:59.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197205,1775767739869,-4384.46,0.00046539,120,"2026-04-09T20:48:59.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197206,1775767739919,-2228.58,0.00046539,120,"2026-04-09T20:48:59.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197207,1775767739975,-658.33,0.00046539,120,"2026-04-09T20:48:59.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197208,1775767740040,-1582.31,0.00046539,120,"2026-04-09T20:49:00.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197209,1775767740089,-4384.46,0.00046539,120,"2026-04-09T20:49:00.089",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197210,1775767740142,-1125.37,0.00046539,120,"2026-04-09T20:49:00.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197211,1775767740208,-2228.58,0.00046539,120,"2026-04-09T20:49:00.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197212,1775767740258,-1582.31,0.00046539,120,"2026-04-09T20:49:00.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197213,1775767740343,-1125.37,0.00046539,120,"2026-04-09T20:49:00.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197214,1775767740411,-4384.46,0.00046539,120,"2026-04-09T20:49:00.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197215,1775767740476,-2228.58,0.00046539,120,"2026-04-09T20:49:00.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197216,1775767740540,-1582.31,0.00046539,120,"2026-04-09T20:49:00.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197217,1775767740586,-658.33,0.00046539,120,"2026-04-09T20:49:00.586",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197218,1775767740648,-1125.37,0.00046539,120,"2026-04-09T20:49:00.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197219,1775767740697,-4384.46,0.00046539,120,"2026-04-09T20:49:00.697",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197220,1775767740763,-2228.58,0.00046539,120,"2026-04-09T20:49:00.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197221,1775767740808,-1582.31,0.00046539,120,"2026-04-09T20:49:00.808",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197222,1775767740852,-658.33,0.00046539,120,"2026-04-09T20:49:00.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197223,1775767740905,-1125.37,0.00046539,120,"2026-04-09T20:49:00.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197224,1775767740949,-4384.46,0.00046539,120,"2026-04-09T20:49:00.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197225,1775767741021,-2228.58,0.00046539,120,"2026-04-09T20:49:01.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197226,1775767741069,-1582.31,0.00046539,120,"2026-04-09T20:49:01.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197227,1775767741116,-658.33,0.00046539,120,"2026-04-09T20:49:01.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197228,1775767741165,-1125.37,0.00046539,120,"2026-04-09T20:49:01.165",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197229,1775767741211,-500.0,0.00046539,120,"2026-04-09T20:49:01.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197230,1775767741276,-4384.46,0.00046539,120,"2026-04-09T20:49:01.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197231,1775767741378,-2228.58,0.00046539,120,"2026-04-09T20:49:01.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197232,1775767741593,-1786.24,0.00046539,120,"2026-04-09T20:49:01.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197233,1775767741643,-1582.31,0.00046539,120,"2026-04-09T20:49:01.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197234,1775767741689,-658.33,0.00046539,120,"2026-04-09T20:49:01.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197235,1775767741753,-1125.37,0.00046539,120,"2026-04-09T20:49:01.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197236,1775767741798,-500.0,0.00046539,120,"2026-04-09T20:49:01.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197237,1775767741856,-2228.81996316,0.00046539,120,"2026-04-09T20:49:01.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197238,1775767741904,-4384.46,0.00046539,120,"2026-04-09T20:49:01.904",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197239,1775767741976,-500.0,0.00046539,120,"2026-04-09T20:49:01.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197240,1775767742024,-1786.24,0.00046539,120,"2026-04-09T20:49:02.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197241,1775767742074,-1582.32177228,0.00046539,120,"2026-04-09T20:49:02.074",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197242,1775767742148,-658.33,0.00046539,120,"2026-04-09T20:49:02.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197243,1775767742200,-1125.37,0.00046539,120,"2026-04-09T20:49:02.200",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197244,1775767742248,-500.0,0.00046539,120,"2026-04-09T20:49:02.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197245,1775767742297,-4384.46,0.00046539,120,"2026-04-09T20:49:02.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197246,1775767742347,-500.0,0.00046539,120,"2026-04-09T20:49:02.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197247,1775767742462,-1786.24,0.00046539,120,"2026-04-09T20:49:02.462",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197248,1775767742525,-658.33,0.00046539,120,"2026-04-09T20:49:02.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197249,1775767742582,-1125.37,0.00046539,120,"2026-04-09T20:49:02.582",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197250,1775767742634,-500.0,0.00046539,120,"2026-04-09T20:49:02.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197251,1775767742683,-500.0,0.00046539,120,"2026-04-09T20:49:02.683",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197252,1775767742766,-4384.46,0.00046539,120,"2026-04-09T20:49:02.766",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197253,1775767742818,-500.0,0.00046539,120,"2026-04-09T20:49:02.818",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197254,1775767742881,-1786.24,0.00046539,120,"2026-04-09T20:49:02.881",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197255,1775767742932,-658.33,0.00046539,120,"2026-04-09T20:49:02.932",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197256,1775767743007,-1125.37,0.00046539,120,"2026-04-09T20:49:03.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197257,1775767743068,-500.0,0.00046539,120,"2026-04-09T20:49:03.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197258,1775767743123,-500.0,0.00046539,120,"2026-04-09T20:49:03.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197259,1775767743171,-4384.46,0.00046539,120,"2026-04-09T20:49:03.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197260,1775767743219,-500.0,0.00046539,120,"2026-04-09T20:49:03.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197261,1775767743290,-1786.24,0.00046539,120,"2026-04-09T20:49:03.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197262,1775767743337,-658.33,0.00046539,120,"2026-04-09T20:49:03.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197263,1775767743388,-1125.37,0.00046539,120,"2026-04-09T20:49:03.388",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197264,1775767743433,-500.0,0.00046539,120,"2026-04-09T20:49:03.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197265,1775767743479,-500.0,0.00046539,120,"2026-04-09T20:49:03.479",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197266,1775767743527,-4384.46,0.00046539,120,"2026-04-09T20:49:03.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197267,1775767743575,-519.83353536,0.00046539,120,"2026-04-09T20:49:03.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197268,1775767743623,-1786.24,0.00046539,120,"2026-04-09T20:49:03.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197269,1775767743670,-658.33,0.00046539,120,"2026-04-09T20:49:03.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197270,1775767743731,-1125.37,0.00046539,120,"2026-04-09T20:49:03.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197271,1775767743778,-384.59372866,0.00046539,120,"2026-04-09T20:49:03.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197272,1775767743861,-500.0,0.00046539,120,"2026-04-09T20:49:03.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197273,1775767743907,-1786.24,0.00046539,120,"2026-04-09T20:49:03.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197274,1775767743974,-1125.37,0.00046539,120,"2026-04-09T20:49:03.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197275,1775767744021,-658.33,0.00046539,120,"2026-04-09T20:49:04.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197276,1775767744069,-4384.46,0.00046539,120,"2026-04-09T20:49:04.069",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197277,1775767744123,-500.0,0.00046539,120,"2026-04-09T20:49:04.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197278,1775767744204,-1786.24,0.00046539,120,"2026-04-09T20:49:04.204",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197279,1775767744250,-1125.37978238,0.00046539,120,"2026-04-09T20:49:04.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197280,1775767744323,-658.33,0.00046539,120,"2026-04-09T20:49:04.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197281,1775767744372,-4384.46,0.00046539,120,"2026-04-09T20:49:04.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197282,1775767744426,-500.0,0.00046539,120,"2026-04-09T20:49:04.426",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197283,1775767744518,-1786.24,0.00046539,120,"2026-04-09T20:49:04.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197284,1775767744565,-658.33,0.00046539,120,"2026-04-09T20:49:04.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197285,1775767744618,-500.0,0.00046539,120,"2026-04-09T20:49:04.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197286,1775767744664,-1786.24,0.00046539,120,"2026-04-09T20:49:04.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197287,1775767744717,-658.33,0.00046539,120,"2026-04-09T20:49:04.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197288,1775767744769,-500.0,0.00046539,120,"2026-04-09T20:49:04.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197289,1775767744815,-1786.24,0.00046539,120,"2026-04-09T20:49:04.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197290,1775767744861,-658.33,0.00046539,120,"2026-04-09T20:49:04.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197291,1775767744915,-500.0,0.00046539,120,"2026-04-09T20:49:04.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197292,1775767744960,-1786.24,0.00046539,120,"2026-04-09T20:49:04.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197293,1775767745015,-658.33,0.00046539,120,"2026-04-09T20:49:05.015",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197294,1775767745062,-1786.24,0.00046539,120,"2026-04-09T20:49:05.062",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197295,1775767745159,-500.0,0.00046539,120,"2026-04-09T20:49:05.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197296,1775767745207,-658.33,0.00046539,120,"2026-04-09T20:49:05.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197297,1775767745290,-1786.24,0.00046539,120,"2026-04-09T20:49:05.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197298,1775767745339,-658.33,0.00046539,120,"2026-04-09T20:49:05.339",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197299,1775767745394,-500.0,0.00046539,120,"2026-04-09T20:49:05.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197300,1775767745450,-1786.24,0.00046539,120,"2026-04-09T20:49:05.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197301,1775767745496,-658.33,0.00046539,120,"2026-04-09T20:49:05.496",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197302,1775767745563,-500.0,0.00046539,120,"2026-04-09T20:49:05.563",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197303,1775767745621,-839.53,0.00046539,120,"2026-04-09T20:49:05.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197304,1775767745675,-1786.24,0.00046539,120,"2026-04-09T20:49:05.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197305,1775767745734,-500.0,0.00046539,120,"2026-04-09T20:49:05.734",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197306,1775767745810,-839.53,0.00046539,120,"2026-04-09T20:49:05.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197307,1775767745857,-1786.24,0.00046539,120,"2026-04-09T20:49:05.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197308,1775767745923,-6421.38,0.00046539,120,"2026-04-09T20:49:05.923",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197309,1775767745970,-500.0,0.00046539,120,"2026-04-09T20:49:05.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197310,1775767746027,-1786.24,0.00046539,120,"2026-04-09T20:49:06.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197311,1775767746082,-839.53,0.00046539,120,"2026-04-09T20:49:06.082",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197312,1775767746134,-500.0,0.00046539,120,"2026-04-09T20:49:06.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197313,1775767746183,-658.41598155,0.00046539,120,"2026-04-09T20:49:06.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197314,1775767746252,-839.53,0.00046539,120,"2026-04-09T20:49:06.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197315,1775767746303,-2550.03,0.00046539,120,"2026-04-09T20:49:06.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197316,1775767746363,-6421.38,0.00046539,120,"2026-04-09T20:49:06.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197317,1775767746410,-500.0,0.00046539,120,"2026-04-09T20:49:06.410",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197318,1775767746472,-1786.24,0.00046539,120,"2026-04-09T20:49:06.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197319,1775767746546,-839.53,0.00046539,120,"2026-04-09T20:49:06.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197320,1775767746594,-2550.03,0.00046539,120,"2026-04-09T20:49:06.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197321,1775767746645,-6421.38,0.00046539,120,"2026-04-09T20:49:06.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197322,1775767746693,-500.0,0.00046539,120,"2026-04-09T20:49:06.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197323,1775767746745,-1723.89,0.00046539,120,"2026-04-09T20:49:06.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197324,1775767746822,-1786.24,0.00046539,120,"2026-04-09T20:49:06.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197325,1775767746871,-839.53,0.00046539,120,"2026-04-09T20:49:06.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197326,1775767746947,-2550.03,0.00046539,120,"2026-04-09T20:49:06.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197327,1775767747423,-6421.38,0.00046539,120,"2026-04-09T20:49:07.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197328,1775767747472,-500.0,0.00046539,120,"2026-04-09T20:49:07.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197329,1775767747541,-1723.89,0.00046539,120,"2026-04-09T20:49:07.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197330,1775767747623,-1786.24,0.00046539,120,"2026-04-09T20:49:07.623",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197331,1775767747681,-839.53,0.00046539,120,"2026-04-09T20:49:07.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197332,1775767747738,-6421.38,0.00046539,120,"2026-04-09T20:49:07.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197333,1775767747787,-500.0,0.00046539,120,"2026-04-09T20:49:07.787",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197334,1775767747840,-2550.03,0.00046539,120,"2026-04-09T20:49:07.840",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197335,1775767747890,-1723.89,0.00046539,120,"2026-04-09T20:49:07.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197336,1775767747955,-1786.24,0.00046539,120,"2026-04-09T20:49:07.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197337,1775767748006,-839.53,0.00046539,120,"2026-04-09T20:49:08.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197338,1775767748064,-500.0,0.00046539,120,"2026-04-09T20:49:08.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197339,1775767748111,-2550.03,0.00046539,120,"2026-04-09T20:49:08.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197340,1775767748158,-6421.38,0.00046539,120,"2026-04-09T20:49:08.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197341,1775767748212,-1786.24,0.00046539,120,"2026-04-09T20:49:08.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197342,1775767748258,-839.53,0.00046539,120,"2026-04-09T20:49:08.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197343,1775767748320,-174.66565724,0.00046539,120,"2026-04-09T20:49:08.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197344,1775767748367,-2550.03,0.00046539,120,"2026-04-09T20:49:08.367",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197345,1775767748424,-6421.38,0.00046539,120,"2026-04-09T20:49:08.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197346,1775767748517,-1723.89,0.00046539,120,"2026-04-09T20:49:08.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197347,1775767748564,-1786.43440476,0.00046539,120,"2026-04-09T20:49:08.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197348,1775767748621,-839.53,0.00046539,120,"2026-04-09T20:49:08.621",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197349,1775767748680,-2550.03,0.00046539,120,"2026-04-09T20:49:08.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197350,1775767748733,-6421.38,0.00046539,120,"2026-04-09T20:49:08.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197351,1775767748780,-839.53,0.00046539,120,"2026-04-09T20:49:08.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197352,1775767748866,-1723.89,0.00046539,120,"2026-04-09T20:49:08.866",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197353,1775767748910,-566.88,0.00046539,120,"2026-04-09T20:49:08.910",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197354,1775767748960,-2550.03,0.00046539,120,"2026-04-09T20:49:08.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197355,1775767749006,-6421.38,0.00046539,120,"2026-04-09T20:49:09.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197356,1775767749074,-839.53,0.00046539,120,"2026-04-09T20:49:09.074",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197357,1775767749120,-1723.89,0.00046539,120,"2026-04-09T20:49:09.120",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197358,1775767749188,-566.88,0.00046539,120,"2026-04-09T20:49:09.188",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197359,1775767749235,-2550.03,0.00046539,120,"2026-04-09T20:49:09.235",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197360,1775767749303,-6421.38,0.00046539,120,"2026-04-09T20:49:09.303",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197361,1775767749366,-839.53,0.00046539,120,"2026-04-09T20:49:09.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197362,1775767749422,-1723.89,0.00046539,120,"2026-04-09T20:49:09.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197363,1775767749481,-566.88,0.00046539,120,"2026-04-09T20:49:09.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197364,1775767749534,-2550.03,0.00046539,120,"2026-04-09T20:49:09.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197365,1775767749585,-6421.38,0.00046539,120,"2026-04-09T20:49:09.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197366,1775767749677,-839.53,0.00046539,120,"2026-04-09T20:49:09.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197367,1775767749729,-1723.89,0.00046539,120,"2026-04-09T20:49:09.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197368,1775767749817,-566.88,0.00046539,120,"2026-04-09T20:49:09.817",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197369,1775767749871,-2550.03,0.00046539,120,"2026-04-09T20:49:09.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197370,1775767749919,-6421.38,0.00046539,120,"2026-04-09T20:49:09.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197371,1775767749977,-839.53,0.00046539,120,"2026-04-09T20:49:09.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197372,1775767750024,-566.88,0.00046539,120,"2026-04-09T20:49:10.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197373,1775767750078,-2550.03,0.00046539,120,"2026-04-09T20:49:10.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197374,1775767750128,-6421.38,0.00046539,120,"2026-04-09T20:49:10.128",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197375,1775767750259,-839.53,0.00046539,120,"2026-04-09T20:49:10.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197376,1775767750312,-1723.89,0.00046539,120,"2026-04-09T20:49:10.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197377,1775767750358,-566.88,0.00046539,120,"2026-04-09T20:49:10.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197378,1775767750411,-2550.03,0.00046539,120,"2026-04-09T20:49:10.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197379,1775767750465,-6421.38,0.00046539,120,"2026-04-09T20:49:10.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197380,1775767750522,-839.53,0.00046539,120,"2026-04-09T20:49:10.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197381,1775767750569,-2550.03,0.00046539,120,"2026-04-09T20:49:10.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197382,1775767750616,-1723.89,0.00046539,120,"2026-04-09T20:49:10.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197383,1775767750676,-839.53,0.00046539,120,"2026-04-09T20:49:10.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197384,1775767750725,-631.65,0.00046539,120,"2026-04-09T20:49:10.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197385,1775767750999,-1723.89,0.00046539,120,"2026-04-09T20:49:10.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197386,1775767751061,-2550.03,0.00046539,120,"2026-04-09T20:49:11.061",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197387,1775767751129,-566.88,0.00046539,120,"2026-04-09T20:49:11.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197388,1775767751179,-839.53,0.00046539,120,"2026-04-09T20:49:11.179",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197389,1775767751225,-631.65,0.00046539,120,"2026-04-09T20:49:11.225",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197390,1775767751272,-1723.89,0.00046539,120,"2026-04-09T20:49:11.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197391,1775767751320,-6421.38,0.00046539,120,"2026-04-09T20:49:11.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197392,1775767751373,-2550.03,0.00046539,120,"2026-04-09T20:49:11.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197393,1775767751417,-566.88,0.00046539,120,"2026-04-09T20:49:11.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197394,1775767751469,-839.53,0.00046539,120,"2026-04-09T20:49:11.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197395,1775767751514,-631.65,0.00046539,120,"2026-04-09T20:49:11.514",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197396,1775767751559,-1723.89,0.00046539,120,"2026-04-09T20:49:11.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197397,1775767751603,-6421.38,0.00046539,120,"2026-04-09T20:49:11.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197398,1775767751655,-2550.03,0.00046539,120,"2026-04-09T20:49:11.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197399,1775767751700,-566.88,0.00046539,120,"2026-04-09T20:49:11.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197400,1775767751759,-839.53,0.00046539,120,"2026-04-09T20:49:11.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197401,1775767751805,-631.65,0.00046539,120,"2026-04-09T20:49:11.805",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197402,1775767751893,-1723.89,0.00046539,120,"2026-04-09T20:49:11.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197403,1775767751964,-6421.38,0.00046539,120,"2026-04-09T20:49:11.964",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197404,1775767752025,-2550.03,0.00046539,120,"2026-04-09T20:49:12.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197405,1775767752212,-566.88,0.00046539,120,"2026-04-09T20:49:12.212",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197406,1775767752261,-631.65,0.00046539,120,"2026-04-09T20:49:12.261",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197407,1775767752306,-1723.89,0.00046539,120,"2026-04-09T20:49:12.306",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197408,1775767752385,-2550.03,0.00046539,120,"2026-04-09T20:49:12.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197409,1775767752446,-6421.38,0.00046539,120,"2026-04-09T20:49:12.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197410,1775767752517,-839.53,0.00046539,120,"2026-04-09T20:49:12.517",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197411,1775767752573,-566.88,0.00046539,120,"2026-04-09T20:49:12.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197412,1775767752619,-631.65,0.00046539,120,"2026-04-09T20:49:12.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197413,1775767752700,-3521.13,0.00046539,120,"2026-04-09T20:49:12.700",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197414,1775767752751,-1723.89,0.00046539,120,"2026-04-09T20:49:12.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197415,1775767752807,-2550.03,0.00046539,120,"2026-04-09T20:49:12.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197416,1775767752877,-6421.38,0.00046539,120,"2026-04-09T20:49:12.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197417,1775767752926,-839.53,0.00046539,120,"2026-04-09T20:49:12.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197418,1775767753007,-566.88,0.00046539,120,"2026-04-09T20:49:13.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197419,1775767753056,-631.65,0.00046539,120,"2026-04-09T20:49:13.056",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197420,1775767753111,-3521.13,0.00046539,120,"2026-04-09T20:49:13.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197421,1775767753173,-1723.89,0.00046539,120,"2026-04-09T20:49:13.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197422,1775767753229,-2550.03,0.00046539,120,"2026-04-09T20:49:13.229",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197423,1775767753322,-6421.38,0.00046539,120,"2026-04-09T20:49:13.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197424,1775767753373,-566.88,0.00046539,120,"2026-04-09T20:49:13.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197425,1775767753422,-631.65,0.00046539,120,"2026-04-09T20:49:13.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197426,1775767753469,-3521.13,0.00046539,120,"2026-04-09T20:49:13.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197427,1775767753549,-1723.89,0.00046539,120,"2026-04-09T20:49:13.549",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197428,1775767753614,-2550.03,0.00046539,120,"2026-04-09T20:49:13.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197429,1775767753693,-6421.38,0.00046539,120,"2026-04-09T20:49:13.693",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197430,1775767753744,-500.0,0.00046539,120,"2026-04-09T20:49:13.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197431,1775767753793,-566.88,0.00046539,120,"2026-04-09T20:49:13.793",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197432,1775767753879,-631.65,0.00046539,120,"2026-04-09T20:49:13.879",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197433,1775767753927,-839.5579659,0.00046539,120,"2026-04-09T20:49:13.927",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197434,1775767753975,-3521.13,0.00046539,120,"2026-04-09T20:49:13.975",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197435,1775767754052,-1723.89,0.00046539,120,"2026-04-09T20:49:14.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197436,1775767754105,-2550.03,0.00046539,120,"2026-04-09T20:49:14.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197437,1775767754152,-500.0,0.00046539,120,"2026-04-09T20:49:14.152",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197438,1775767754199,-566.88,0.00046539,120,"2026-04-09T20:49:14.199",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197439,1775767754297,-6421.38,0.00046539,120,"2026-04-09T20:49:14.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197440,1775767754348,-3521.13,0.00046539,120,"2026-04-09T20:49:14.348",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197441,1775767754418,-631.65,0.00046539,120,"2026-04-09T20:49:14.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197442,1775767754475,-1723.89,0.00046539,120,"2026-04-09T20:49:14.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197443,1775767754546,-500.0,0.00046539,120,"2026-04-09T20:49:14.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197444,1775767754594,-2550.05033659,0.00046539,120,"2026-04-09T20:49:14.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197445,1775767754643,-566.88,0.00046539,120,"2026-04-09T20:49:14.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197446,1775767754727,-6421.38,0.00046539,120,"2026-04-09T20:49:14.727",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197447,1775767754775,-3521.13,0.00046539,120,"2026-04-09T20:49:14.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197448,1775767754825,-1723.89,0.00046539,120,"2026-04-09T20:49:14.825",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197449,1775767754871,-631.65,0.00046539,120,"2026-04-09T20:49:14.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197450,1775767754923,-500.0,0.00046539,120,"2026-04-09T20:49:14.923",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197451,1775767754972,-566.88,0.00046539,120,"2026-04-09T20:49:14.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197452,1775767755059,-6421.56318363,0.00046539,120,"2026-04-09T20:49:15.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197453,1775767755105,-603.91,0.00046539,120,"2026-04-09T20:49:15.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197454,1775767755191,-3521.13,0.00046539,120,"2026-04-09T20:49:15.191",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197455,1775767755241,-1723.89,0.00046539,120,"2026-04-09T20:49:15.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197456,1775767755327,-631.65,0.00046539,120,"2026-04-09T20:49:15.327",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197457,1775767755398,-500.0,0.00046539,120,"2026-04-09T20:49:15.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197458,1775767755464,-566.88,0.00046539,120,"2026-04-09T20:49:15.464",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197459,1775767755525,-3521.13,0.00046539,120,"2026-04-09T20:49:15.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197460,1775767755577,-1723.89,0.00046539,120,"2026-04-09T20:49:15.577",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197461,1775767755627,-631.65,0.00046539,120,"2026-04-09T20:49:15.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197462,1775767755676,-500.0,0.00046539,120,"2026-04-09T20:49:15.676",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197463,1775767755729,-566.88,0.00046539,120,"2026-04-09T20:49:15.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197464,1775767755780,-3521.13,0.00046539,120,"2026-04-09T20:49:15.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197465,1775767755838,-1724.10491942,0.00046539,120,"2026-04-09T20:49:15.838",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197466,1775767755887,-631.65,0.00046539,120,"2026-04-09T20:49:15.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197467,1775767755933,-500.0,0.00046539,120,"2026-04-09T20:49:15.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197468,1775767755983,-566.88,0.00046539,120,"2026-04-09T20:49:15.983",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197469,1775767756029,-3521.13,0.00046539,120,"2026-04-09T20:49:16.029",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197470,1775767756108,-500.0,0.00046539,120,"2026-04-09T20:49:16.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197471,1775767756157,-566.88,0.00046539,120,"2026-04-09T20:49:16.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197472,1775767756211,-631.65,0.00046539,120,"2026-04-09T20:49:16.211",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197473,1775767756284,-3521.13,0.00046539,120,"2026-04-09T20:49:16.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197474,1775767756333,-500.0,0.00046539,120,"2026-04-09T20:49:16.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197475,1775767756385,-566.88,0.00046539,120,"2026-04-09T20:49:16.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197476,1775767756483,-631.65,0.00046539,120,"2026-04-09T20:49:16.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197477,1775767756545,-3521.13,0.00046539,120,"2026-04-09T20:49:16.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197478,1775767756615,-500.0,0.00046539,120,"2026-04-09T20:49:16.615",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197479,1775767756661,-500.0,0.00046539,120,"2026-04-09T20:49:16.661",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197480,1775767756710,-566.88,0.00046539,120,"2026-04-09T20:49:16.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197481,1775767756757,-631.65,0.00046539,120,"2026-04-09T20:49:16.757",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197482,1775767756835,-3521.13,0.00046539,120,"2026-04-09T20:49:16.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197483,1775767756898,-500.0,0.00046539,120,"2026-04-09T20:49:16.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197484,1775767756947,-500.0,0.00046539,120,"2026-04-09T20:49:16.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197485,1775767757001,-567.10327425,0.00046539,120,"2026-04-09T20:49:17.001",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197486,1775767757046,-631.65,0.00046539,120,"2026-04-09T20:49:17.046",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197487,1775767757099,-3521.13,0.00046539,120,"2026-04-09T20:49:17.099",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197488,1775767757146,-500.0,0.00046539,120,"2026-04-09T20:49:17.146",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197489,1775767757197,-2065.57,0.00046539,120,"2026-04-09T20:49:17.197",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197490,1775767757250,-500.0,0.00046539,120,"2026-04-09T20:49:17.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197491,1775767757347,-631.65,0.00046539,120,"2026-04-09T20:49:17.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197492,1775767757394,-3521.13,0.00046539,120,"2026-04-09T20:49:17.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197493,1775767757459,-1774.74,0.00046539,120,"2026-04-09T20:49:17.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197494,1775767757534,-2065.57,0.00046539,120,"2026-04-09T20:49:17.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197495,1775767757589,-500.0,0.00046539,120,"2026-04-09T20:49:17.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197496,1775767757698,-549.59292991,0.00046539,120,"2026-04-09T20:49:17.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197497,1775767757756,-631.65,0.00046539,120,"2026-04-09T20:49:17.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197498,1775767757803,-3521.13,0.00046539,120,"2026-04-09T20:49:17.803",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197499,1775767757849,-1774.74,0.00046539,120,"2026-04-09T20:49:17.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197500,1775767757897,-2065.57,0.00046539,120,"2026-04-09T20:49:17.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197501,1775767757953,-500.0,0.00046539,120,"2026-04-09T20:49:17.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197502,1775767758003,-631.65,0.00046539,120,"2026-04-09T20:49:18.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197503,1775767758048,-567.93196841,0.00046539,120,"2026-04-09T20:49:18.048",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197504,1775767758103,-3521.13,0.00046539,120,"2026-04-09T20:49:18.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197505,1775767758148,-594.52450736,0.00046539,120,"2026-04-09T20:49:18.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197506,1775767758206,-631.65,0.00046539,120,"2026-04-09T20:49:18.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197507,1775767758321,-2065.57,0.00046539,120,"2026-04-09T20:49:18.321",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197508,1775767758375,-1774.74,0.00046539,120,"2026-04-09T20:49:18.375",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197509,1775767758424,-3521.13,0.00046539,120,"2026-04-09T20:49:18.424",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197510,1775767758471,-631.65,0.00046539,120,"2026-04-09T20:49:18.471",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197511,1775767758522,-2065.57,0.00046539,120,"2026-04-09T20:49:18.522",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197512,1775767758568,-1774.74,0.00046539,120,"2026-04-09T20:49:18.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197513,1775767758686,-3521.13,0.00046539,120,"2026-04-09T20:49:18.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197514,1775767758743,-631.65,0.00046539,120,"2026-04-09T20:49:18.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197515,1775767758801,-2065.57,0.00046539,120,"2026-04-09T20:49:18.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197516,1775767758848,-1774.74,0.00046539,120,"2026-04-09T20:49:18.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197517,1775767758896,-3521.13,0.00046539,120,"2026-04-09T20:49:18.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197518,1775767758946,-2065.57,0.00046539,120,"2026-04-09T20:49:18.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197519,1775767759003,-1774.74,0.00046539,120,"2026-04-09T20:49:19.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197520,1775767759095,-1948.91,0.00046539,120,"2026-04-09T20:49:19.095",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197521,1775767759153,-3521.13,0.00046539,120,"2026-04-09T20:49:19.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197522,1775767759401,-2065.57,0.00046539,120,"2026-04-09T20:49:19.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197523,1775767759449,-1774.74,0.00046539,120,"2026-04-09T20:49:19.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197524,1775767759539,-1948.91,0.00046539,120,"2026-04-09T20:49:19.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197525,1775767759599,-2065.57,0.00046539,120,"2026-04-09T20:49:19.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197526,1775767759651,-1948.91,0.00046539,120,"2026-04-09T20:49:19.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197527,1775767759696,-1948.91,0.00046539,120,"2026-04-09T20:49:19.696",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197528,1775767759752,-3521.13,0.00046539,120,"2026-04-09T20:49:19.752",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197529,1775767759800,-1948.91,0.00046539,120,"2026-04-09T20:49:19.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197530,1775767759923,-500.0,0.00046539,120,"2026-04-09T20:49:19.923",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197531,1775767759981,-1774.74,0.00046539,120,"2026-04-09T20:49:19.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197532,1775767760040,-945.25,0.00046539,120,"2026-04-09T20:49:20.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197533,1775767760094,-3521.13,0.00046539,120,"2026-04-09T20:49:20.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197534,1775767760153,-2065.57,0.00046539,120,"2026-04-09T20:49:20.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197535,1775767760203,-715.94,0.00046539,120,"2026-04-09T20:49:20.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197536,1775767760258,-839.71,0.00046539,120,"2026-04-09T20:49:20.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197537,1775767760304,-500.0,0.00046539,120,"2026-04-09T20:49:20.304",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197538,1775767760363,-3521.20603154,0.00046539,120,"2026-04-09T20:49:20.363",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197539,1775767760422,-1774.74,0.00046539,120,"2026-04-09T20:49:20.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197540,1775767760500,-945.25,0.00046539,120,"2026-04-09T20:49:20.500",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197541,1775767760554,-715.94,0.00046539,120,"2026-04-09T20:49:20.554",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197542,1775767760607,-2065.57,0.00046539,120,"2026-04-09T20:49:20.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197543,1775767760653,-839.71,0.00046539,120,"2026-04-09T20:49:20.653",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197544,1775767760719,-945.25,0.00046539,120,"2026-04-09T20:49:20.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197545,1775767760828,-500.0,0.00046539,120,"2026-04-09T20:49:20.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197546,1775767760919,-1948.91,0.00046539,120,"2026-04-09T20:49:20.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197547,1775767760972,-715.94,0.00046539,120,"2026-04-09T20:49:20.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197548,1775767761026,-2065.57,0.00046539,120,"2026-04-09T20:49:21.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197549,1775767761081,-1774.74,0.00046539,120,"2026-04-09T20:49:21.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197550,1775767761142,-839.71,0.00046539,120,"2026-04-09T20:49:21.142",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197551,1775767761207,-500.0,0.00046539,120,"2026-04-09T20:49:21.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197552,1775767761288,-945.25,0.00046539,120,"2026-04-09T20:49:21.288",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197553,1775767761351,-715.94,0.00046539,120,"2026-04-09T20:49:21.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197554,1775767761398,-1948.91,0.00046539,120,"2026-04-09T20:49:21.398",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197555,1775767761449,-2065.57,0.00046539,120,"2026-04-09T20:49:21.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197556,1775767761495,-1774.74,0.00046539,120,"2026-04-09T20:49:21.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197557,1775767761565,-839.71,0.00046539,120,"2026-04-09T20:49:21.565",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197558,1775767761619,-500.0,0.00046539,120,"2026-04-09T20:49:21.619",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197559,1775767761682,-614.75992424,0.00046539,120,"2026-04-09T20:49:21.682",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197560,1775767761729,-1948.91,0.00046539,120,"2026-04-09T20:49:21.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197561,1775767761782,-945.25,0.00046539,120,"2026-04-09T20:49:21.782",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197562,1775767761828,-2065.57,0.00046539,120,"2026-04-09T20:49:21.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197563,1775767761907,-715.94,0.00046539,120,"2026-04-09T20:49:21.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197564,1775767761968,-1774.74,0.00046539,120,"2026-04-09T20:49:21.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197565,1775767762013,-839.71,0.00046539,120,"2026-04-09T20:49:22.013",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197566,1775767762065,-500.0,0.00046539,120,"2026-04-09T20:49:22.065",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197567,1775767762111,-1948.91,0.00046539,120,"2026-04-09T20:49:22.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197568,1775767762169,-945.25,0.00046539,120,"2026-04-09T20:49:22.169",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197569,1775767762216,-2065.57,0.00046539,120,"2026-04-09T20:49:22.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197570,1775767762262,-715.94,0.00046539,120,"2026-04-09T20:49:22.262",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197571,1775767762315,-1774.74,0.00046539,120,"2026-04-09T20:49:22.315",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197572,1775767762361,-839.71,0.00046539,120,"2026-04-09T20:49:22.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197573,1775767762420,-500.0,0.00046539,120,"2026-04-09T20:49:22.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197574,1775767762484,-1948.91,0.00046539,120,"2026-04-09T20:49:22.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197575,1775767762530,-715.94,0.00046539,120,"2026-04-09T20:49:22.530",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197576,1775767762592,-2065.57,0.00046539,120,"2026-04-09T20:49:22.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197577,1775767762641,-945.25,0.00046539,120,"2026-04-09T20:49:22.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197578,1775767762722,-1774.74,0.00046539,120,"2026-04-09T20:49:22.722",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197579,1775767762768,-839.71,0.00046539,120,"2026-04-09T20:49:22.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197580,1775767762815,-500.0,0.00046539,120,"2026-04-09T20:49:22.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197581,1775767762891,-1948.91,0.00046539,120,"2026-04-09T20:49:22.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197582,1775767762940,-715.94,0.00046539,120,"2026-04-09T20:49:22.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197583,1775767763025,-2065.57,0.00046539,120,"2026-04-09T20:49:23.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197584,1775767763097,-945.25,0.00046539,120,"2026-04-09T20:49:23.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197585,1775767763164,-1774.74,0.00046539,120,"2026-04-09T20:49:23.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197586,1775767763238,-839.71,0.00046539,120,"2026-04-09T20:49:23.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197587,1775767763301,-500.0,0.00046539,120,"2026-04-09T20:49:23.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197588,1775767763368,-1948.91,0.00046539,120,"2026-04-09T20:49:23.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197589,1775767763417,-715.94,0.00046539,120,"2026-04-09T20:49:23.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197590,1775767763477,-2065.57,0.00046539,120,"2026-04-09T20:49:23.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197591,1775767763539,-945.25,0.00046539,120,"2026-04-09T20:49:23.539",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197592,1775767763594,-1774.74,0.00046539,120,"2026-04-09T20:49:23.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197593,1775767763642,-839.71,0.00046539,120,"2026-04-09T20:49:23.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197594,1775767763689,-500.0,0.00046539,120,"2026-04-09T20:49:23.689",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197595,1775767763737,-715.94,0.00046539,120,"2026-04-09T20:49:23.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197596,1775767763784,-2065.57,0.00046539,120,"2026-04-09T20:49:23.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197597,1775767763867,-945.25,0.00046539,120,"2026-04-09T20:49:23.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197598,1775767763915,-1948.91,0.00046539,120,"2026-04-09T20:49:23.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197599,1775767763976,-1774.74,0.00046539,120,"2026-04-09T20:49:23.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197600,1775767764054,-839.71,0.00046539,120,"2026-04-09T20:49:24.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197601,1775767764132,-500.0,0.00046539,120,"2026-04-09T20:49:24.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197602,1775767764190,-715.94,0.00046539,120,"2026-04-09T20:49:24.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197603,1775767764247,-945.25,0.00046539,120,"2026-04-09T20:49:24.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197604,1775767764301,-1948.91,0.00046539,120,"2026-04-09T20:49:24.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197605,1775767764387,-2065.57,0.00046539,120,"2026-04-09T20:49:24.387",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197606,1775767764435,-1774.74,0.00046539,120,"2026-04-09T20:49:24.435",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197607,1775767764492,-839.71,0.00046539,120,"2026-04-09T20:49:24.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197608,1775767764544,-715.94,0.00046539,120,"2026-04-09T20:49:24.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197609,1775767764606,-945.25,0.00046539,120,"2026-04-09T20:49:24.606",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197610,1775767764659,-500.0,0.00046539,120,"2026-04-09T20:49:24.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197611,1775767764711,-1948.91,0.00046539,120,"2026-04-09T20:49:24.711",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197612,1775767764756,-1774.74,0.00046539,120,"2026-04-09T20:49:24.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197613,1775767764806,-2065.57,0.00046539,120,"2026-04-09T20:49:24.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197614,1775767764877,-839.71,0.00046539,120,"2026-04-09T20:49:24.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197615,1775767764924,-839.78,0.00046539,120,"2026-04-09T20:49:24.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197616,1775767765381,-715.94,0.00046539,120,"2026-04-09T20:49:25.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197617,1775767765427,-945.25,0.00046539,120,"2026-04-09T20:49:25.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197618,1775767765477,-500.0,0.00046539,120,"2026-04-09T20:49:25.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197619,1775767765526,-1948.91,0.00046539,120,"2026-04-09T20:49:25.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197620,1775767765587,-2065.57,0.00046539,120,"2026-04-09T20:49:25.587",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197621,1775767765632,-1774.74,0.00046539,120,"2026-04-09T20:49:25.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197622,1775767765686,-839.71,0.00046539,120,"2026-04-09T20:49:25.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197623,1775767765738,-839.78,0.00046539,120,"2026-04-09T20:49:25.738",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197624,1775767765783,-715.94,0.00046539,120,"2026-04-09T20:49:25.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197625,1775767765845,-945.25,0.00046539,120,"2026-04-09T20:49:25.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197626,1775767765909,-630.09988458,0.00046539,120,"2026-04-09T20:49:25.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197627,1775767765954,-1948.91,0.00046539,120,"2026-04-09T20:49:25.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197628,1775767766028,-1774.74,0.00046539,120,"2026-04-09T20:49:26.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197629,1775767766073,-2065.57,0.00046539,120,"2026-04-09T20:49:26.073",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197630,1775767766138,-839.71,0.00046539,120,"2026-04-09T20:49:26.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197631,1775767766201,-839.78,0.00046539,120,"2026-04-09T20:49:26.201",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197632,1775767766302,-715.94,0.00046539,120,"2026-04-09T20:49:26.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197633,1775767766352,-3307.6,0.00046539,120,"2026-04-09T20:49:26.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197634,1775767766402,-1948.91,0.00046539,120,"2026-04-09T20:49:26.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197635,1775767766447,-945.25,0.00046539,120,"2026-04-09T20:49:26.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197636,1775767766506,-1774.74,0.00046539,120,"2026-04-09T20:49:26.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197637,1775767766550,-2065.76248168,0.00046539,120,"2026-04-09T20:49:26.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197638,1775767766598,-839.71,0.00046539,120,"2026-04-09T20:49:26.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197639,1775767766643,-839.78,0.00046539,120,"2026-04-09T20:49:26.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197640,1775767766749,-3307.6,0.00046539,120,"2026-04-09T20:49:26.749",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197641,1775767766795,-945.25,0.00046539,120,"2026-04-09T20:49:26.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197642,1775767766855,-1948.91,0.00046539,120,"2026-04-09T20:49:26.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197643,1775767766911,-1774.74,0.00046539,120,"2026-04-09T20:49:26.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197644,1775767766963,-839.71,0.00046539,120,"2026-04-09T20:49:26.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197645,1775767767022,-715.94,0.00046539,120,"2026-04-09T20:49:27.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197646,1775767767087,-839.78,0.00046539,120,"2026-04-09T20:49:27.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197647,1775767767148,-3307.6,0.00046539,120,"2026-04-09T20:49:27.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197648,1775767767193,-1948.91,0.00046539,120,"2026-04-09T20:49:27.193",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197649,1775767767272,-945.25,0.00046539,120,"2026-04-09T20:49:27.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197650,1775767767323,-1774.95047548,0.00046539,120,"2026-04-09T20:49:27.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197651,1775767767369,-839.71,0.00046539,120,"2026-04-09T20:49:27.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197652,1775767767421,-715.94,0.00046539,120,"2026-04-09T20:49:27.421",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197653,1775767767489,-839.78,0.00046539,120,"2026-04-09T20:49:27.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197654,1775767767533,-3307.6,0.00046539,120,"2026-04-09T20:49:27.533",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197655,1775767767585,-945.25,0.00046539,120,"2026-04-09T20:49:27.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197656,1775767767633,-1948.91,0.00046539,120,"2026-04-09T20:49:27.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197657,1775767767695,-1402.69,0.00046539,120,"2026-04-09T20:49:27.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197658,1775767767739,-715.94,0.00046539,120,"2026-04-09T20:49:27.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197659,1775767767783,-3307.6,0.00046539,120,"2026-04-09T20:49:27.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197660,1775767767843,-839.71,0.00046539,120,"2026-04-09T20:49:27.843",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197661,1775767767888,-945.25,0.00046539,120,"2026-04-09T20:49:27.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197662,1775767767949,-1948.91,0.00046539,120,"2026-04-09T20:49:27.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197663,1775767767995,-1402.69,0.00046539,120,"2026-04-09T20:49:27.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197664,1775767768048,-715.94,0.00046539,120,"2026-04-09T20:49:28.048",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197665,1775767768123,-3307.6,0.00046539,120,"2026-04-09T20:49:28.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197666,1775767768167,-839.71,0.00046539,120,"2026-04-09T20:49:28.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197667,1775767768219,-806.63,0.00046539,120,"2026-04-09T20:49:28.219",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197668,1775767768270,-1948.91,0.00046539,120,"2026-04-09T20:49:28.270",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197669,1775767768330,-1402.69,0.00046539,120,"2026-04-09T20:49:28.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197670,1775767768450,-715.94,0.00046539,120,"2026-04-09T20:49:28.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197671,1775767768502,-3307.6,0.00046539,120,"2026-04-09T20:49:28.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197672,1775767768546,-839.71,0.00046539,120,"2026-04-09T20:49:28.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197673,1775767768590,-806.63,0.00046539,120,"2026-04-09T20:49:28.590",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197674,1775767768634,-1948.94852093,0.00046539,120,"2026-04-09T20:49:28.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197675,1775767768680,-1402.69,0.00046539,120,"2026-04-09T20:49:28.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197676,1775767768725,-945.25,0.00046539,120,"2026-04-09T20:49:28.725",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197677,1775767768778,-715.94,0.00046539,120,"2026-04-09T20:49:28.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197678,1775767768824,-839.78,0.00046539,120,"2026-04-09T20:49:28.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197679,1775767768895,-3307.6,0.00046539,120,"2026-04-09T20:49:28.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197680,1775767768940,-839.71,0.00046539,120,"2026-04-09T20:49:28.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197681,1775767768986,-806.63,0.00046539,120,"2026-04-09T20:49:28.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197682,1775767769058,-1402.69,0.00046539,120,"2026-04-09T20:49:29.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197683,1775767769106,-715.94,0.00046539,120,"2026-04-09T20:49:29.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197684,1775767769171,-839.78,0.00046539,120,"2026-04-09T20:49:29.171",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197685,1775767769216,-945.25,0.00046539,120,"2026-04-09T20:49:29.216",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197686,1775767769265,-3307.6,0.00046539,120,"2026-04-09T20:49:29.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197687,1775767769310,-839.71,0.00046539,120,"2026-04-09T20:49:29.310",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197688,1775767769384,-806.63,0.00046539,120,"2026-04-09T20:49:29.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197689,1775767769432,-1402.69,0.00046539,120,"2026-04-09T20:49:29.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197690,1775767769509,-715.94,0.00046539,120,"2026-04-09T20:49:29.509",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197691,1775767769579,-839.78,0.00046539,120,"2026-04-09T20:49:29.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197692,1775767769624,-945.25,0.00046539,120,"2026-04-09T20:49:29.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197693,1775767769815,-839.71,0.00046539,120,"2026-04-09T20:49:29.815",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197694,1775767769873,-1402.69,0.00046539,120,"2026-04-09T20:49:29.873",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197695,1775767769933,-716.17200137,0.00046539,120,"2026-04-09T20:49:29.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197696,1775767769994,-945.25,0.00046539,120,"2026-04-09T20:49:29.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197697,1775767770058,-839.78,0.00046539,120,"2026-04-09T20:49:30.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197698,1775767770121,-839.77,0.00046539,120,"2026-04-09T20:49:30.121",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197699,1775767770178,-1402.69,0.00046539,120,"2026-04-09T20:49:30.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197700,1775767770236,-3307.6,0.00046539,120,"2026-04-09T20:49:30.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197701,1775767770290,-945.28380827,0.00046539,120,"2026-04-09T20:49:30.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197702,1775767770352,-806.63,0.00046539,120,"2026-04-09T20:49:30.352",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197703,1775767770397,-839.78,0.00046539,120,"2026-04-09T20:49:30.397",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197704,1775767770446,-500.0,0.00046539,120,"2026-04-09T20:49:30.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197705,1775767770489,-1402.69,0.00046539,120,"2026-04-09T20:49:30.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197706,1775767770541,-2718.31,0.00046539,120,"2026-04-09T20:49:30.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197707,1775767770590,-3307.6,0.00046539,120,"2026-04-09T20:49:30.590",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197708,1775767770642,-806.63,0.00046539,120,"2026-04-09T20:49:30.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197709,1775767770691,-839.78,0.00046539,120,"2026-04-09T20:49:30.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197710,1775767770758,-500.0,0.00046539,120,"2026-04-09T20:49:30.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197711,1775767770807,-1402.69,0.00046539,120,"2026-04-09T20:49:30.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197712,1775767770869,-2718.31,0.00046539,120,"2026-04-09T20:49:30.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197713,1775767770944,-3307.6,0.00046539,120,"2026-04-09T20:49:30.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197714,1775767770992,-806.63,0.00046539,120,"2026-04-09T20:49:30.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197715,1775767771081,-839.78,0.00046539,120,"2026-04-09T20:49:31.081",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197716,1775767771144,-500.0,0.00046539,120,"2026-04-09T20:49:31.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197717,1775767771223,-1402.69,0.00046539,120,"2026-04-09T20:49:31.223",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197718,1775767771274,-2718.31,0.00046539,120,"2026-04-09T20:49:31.274",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197719,1775767771325,-3307.6,0.00046539,120,"2026-04-09T20:49:31.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197720,1775767771390,-806.63,0.00046539,120,"2026-04-09T20:49:31.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197721,1775767771434,-839.78,0.00046539,120,"2026-04-09T20:49:31.434",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197722,1775767771481,-500.0,0.00046539,120,"2026-04-09T20:49:31.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197723,1775767771535,-1402.69,0.00046539,120,"2026-04-09T20:49:31.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197724,1775767771579,-2718.31,0.00046539,120,"2026-04-09T20:49:31.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197725,1775767771632,-3307.6,0.00046539,120,"2026-04-09T20:49:31.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197726,1775767771675,-806.63,0.00046539,120,"2026-04-09T20:49:31.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197727,1775767771732,-839.78,0.00046539,120,"2026-04-09T20:49:31.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197728,1775767771776,-738.09,0.00046539,120,"2026-04-09T20:49:31.776",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197729,1775767771828,-220.98404427,0.00046539,120,"2026-04-09T20:49:31.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197730,1775767771871,-1402.69,0.00046539,120,"2026-04-09T20:49:31.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197731,1775767771936,-3307.6,0.00046539,120,"2026-04-09T20:49:31.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197732,1775767771984,-2718.31,0.00046539,120,"2026-04-09T20:49:31.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197733,1775767772052,-806.63,0.00046539,120,"2026-04-09T20:49:32.052",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197734,1775767772097,-839.78,0.00046539,120,"2026-04-09T20:49:32.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197735,1775767772140,-738.09,0.00046539,120,"2026-04-09T20:49:32.140",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197736,1775767772253,-1402.69,0.00046539,120,"2026-04-09T20:49:32.253",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197737,1775767772305,-2718.31,0.00046539,120,"2026-04-09T20:49:32.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197738,1775767772358,-3307.6,0.00046539,120,"2026-04-09T20:49:32.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197739,1775767772413,-806.63,0.00046539,120,"2026-04-09T20:49:32.413",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197740,1775767772456,-500.0,0.00046539,120,"2026-04-09T20:49:32.456",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197741,1775767772499,-1402.69,0.00046539,120,"2026-04-09T20:49:32.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197742,1775767772574,-2718.31,0.00046539,120,"2026-04-09T20:49:32.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197743,1775767772628,-738.09,0.00046539,120,"2026-04-09T20:49:32.628",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197744,1775767772686,-839.78,0.00046539,120,"2026-04-09T20:49:32.686",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197745,1775767772759,-3307.6,0.00046539,120,"2026-04-09T20:49:32.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197746,1775767772804,-806.63,0.00046539,120,"2026-04-09T20:49:32.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197747,1775767772847,-500.0,0.00046539,120,"2026-04-09T20:49:32.847",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197748,1775767772908,-1402.69,0.00046539,120,"2026-04-09T20:49:32.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197749,1775767772952,-500.0,0.00046539,120,"2026-04-09T20:49:32.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197750,1775767773008,-839.78,0.00046539,120,"2026-04-09T20:49:33.008",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197751,1775767773053,-738.09,0.00046539,120,"2026-04-09T20:49:33.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197752,1775767773143,-2718.31,0.00046539,120,"2026-04-09T20:49:33.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197753,1775767773189,-806.63,0.00046539,120,"2026-04-09T20:49:33.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197754,1775767773233,-3307.6,0.00046539,120,"2026-04-09T20:49:33.233",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197755,1775767773287,-500.0,0.00046539,120,"2026-04-09T20:49:33.287",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197756,1775767773358,-500.0,0.00046539,120,"2026-04-09T20:49:33.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197757,1775767773440,-1402.69,0.00046539,120,"2026-04-09T20:49:33.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197758,1775767773490,-738.09,0.00046539,120,"2026-04-09T20:49:33.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197759,1775767773552,-839.78,0.00046539,120,"2026-04-09T20:49:33.552",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197760,1775767773612,-2718.31,0.00046539,120,"2026-04-09T20:49:33.612",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197761,1775767773675,-806.63,0.00046539,120,"2026-04-09T20:49:33.675",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197762,1775767773758,-3307.6,0.00046539,120,"2026-04-09T20:49:33.758",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197763,1775767773816,-500.0,0.00046539,120,"2026-04-09T20:49:33.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197764,1775767773864,-500.0,0.00046539,120,"2026-04-09T20:49:33.864",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197765,1775767773920,-1402.69,0.00046539,120,"2026-04-09T20:49:33.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197766,1775767773970,-738.09,0.00046539,120,"2026-04-09T20:49:33.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197767,1775767774027,-839.78,0.00046539,120,"2026-04-09T20:49:34.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197768,1775767774077,-2718.31,0.00046539,120,"2026-04-09T20:49:34.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197769,1775767774159,-806.63,0.00046539,120,"2026-04-09T20:49:34.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197770,1775767774215,-3307.6,0.00046539,120,"2026-04-09T20:49:34.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197771,1775767774263,-500.0,0.00046539,120,"2026-04-09T20:49:34.263",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197772,1775767774319,-500.0,0.00046539,120,"2026-04-09T20:49:34.319",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197773,1775767774366,-738.09,0.00046539,120,"2026-04-09T20:49:34.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197774,1775767774419,-839.78,0.00046539,120,"2026-04-09T20:49:34.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197775,1775767774466,-1402.69,0.00046539,120,"2026-04-09T20:49:34.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197776,1775767774540,-806.63,0.00046539,120,"2026-04-09T20:49:34.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197777,1775767774592,-2718.31,0.00046539,120,"2026-04-09T20:49:34.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197778,1775767774639,-3307.6,0.00046539,120,"2026-04-09T20:49:34.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197779,1775767774735,-500.0,0.00046539,120,"2026-04-09T20:49:34.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197780,1775767774780,-192.3353948,0.00046539,120,"2026-04-09T20:49:34.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197781,1775767774837,-500.0,0.00046539,120,"2026-04-09T20:49:34.837",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197782,1775767774882,-738.09,0.00046539,120,"2026-04-09T20:49:34.882",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197783,1775767774927,-806.63,0.00046539,120,"2026-04-09T20:49:34.927",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197784,1775767774976,-839.78,0.00046539,120,"2026-04-09T20:49:34.976",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197785,1775767775066,-1402.69,0.00046539,120,"2026-04-09T20:49:35.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197786,1775767775112,-3307.6,0.00046539,120,"2026-04-09T20:49:35.112",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197787,1775767775174,-500.0,0.00046539,120,"2026-04-09T20:49:35.174",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197788,1775767775307,-2718.31,0.00046539,120,"2026-04-09T20:49:35.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197789,1775767775364,-500.0,0.00046539,120,"2026-04-09T20:49:35.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197790,1775767775425,-806.63,0.00046539,120,"2026-04-09T20:49:35.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197791,1775767775485,-738.09,0.00046539,120,"2026-04-09T20:49:35.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197792,1775767775545,-1402.69,0.00046539,120,"2026-04-09T20:49:35.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197793,1775767775603,-839.78,0.00046539,120,"2026-04-09T20:49:35.603",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197794,1775767775657,-453.28859449,0.00046539,120,"2026-04-09T20:49:35.657",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197795,1775767775712,-2718.31,0.00046539,120,"2026-04-09T20:49:35.712",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197796,1775767775792,-3307.6,0.00046539,120,"2026-04-09T20:49:35.792",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197797,1775767775849,-500.0,0.00046539,120,"2026-04-09T20:49:35.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197798,1775767775901,-1402.69,0.00046539,120,"2026-04-09T20:49:35.901",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197799,1775767775954,-806.63,0.00046539,120,"2026-04-09T20:49:35.954",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197800,1775767776003,-738.09,0.00046539,120,"2026-04-09T20:49:36.003",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197801,1775767776054,-839.90254542,0.00046539,120,"2026-04-09T20:49:36.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197802,1775767776107,-2718.31,0.00046539,120,"2026-04-09T20:49:36.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197803,1775767776155,-3307.67891977,0.00046539,120,"2026-04-09T20:49:36.155",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197804,1775767776230,-500.0,0.00046539,120,"2026-04-09T20:49:36.230",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197805,1775767776278,-1402.69,0.00046539,120,"2026-04-09T20:49:36.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197806,1775767776330,-806.63,0.00046539,120,"2026-04-09T20:49:36.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197807,1775767776391,-738.09,0.00046539,120,"2026-04-09T20:49:36.391",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197808,1775767776446,-500.0,0.00046539,120,"2026-04-09T20:49:36.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197809,1775767776492,-2718.31,0.00046539,120,"2026-04-09T20:49:36.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197810,1775767776934,-637.04846778,0.00046539,120,"2026-04-09T20:49:36.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197811,1775767776984,-1402.81493551,0.00046539,120,"2026-04-09T20:49:36.984",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197812,1775767777039,-806.63,0.00046539,120,"2026-04-09T20:49:37.039",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197813,1775767777086,-738.09,0.00046539,120,"2026-04-09T20:49:37.086",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197814,1775767777135,-2718.31,0.00046539,120,"2026-04-09T20:49:37.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197815,1775767777180,-738.09,0.00046539,120,"2026-04-09T20:49:37.180",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197816,1775767777224,-806.63,0.00046539,120,"2026-04-09T20:49:37.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197817,1775767777290,-2718.31,0.00046539,120,"2026-04-09T20:49:37.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197818,1775767777338,-738.09,0.00046539,120,"2026-04-09T20:49:37.338",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197819,1775767777405,-2718.31,0.00046539,120,"2026-04-09T20:49:37.405",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197820,1775767777455,-533.18451754,0.00046539,120,"2026-04-09T20:49:37.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197821,1775767777506,-738.09,0.00046539,120,"2026-04-09T20:49:37.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197822,1775767777579,-2718.31,0.00046539,120,"2026-04-09T20:49:37.579",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197823,1775767777665,-806.63,0.00046539,120,"2026-04-09T20:49:37.665",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197824,1775767777720,-738.09,0.00046539,120,"2026-04-09T20:49:37.720",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197825,1775767777778,-2718.31,0.00046539,120,"2026-04-09T20:49:37.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197826,1775767777853,-806.71,0.00046539,120,"2026-04-09T20:49:37.853",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197827,1775767777897,-738.09,0.00046539,120,"2026-04-09T20:49:37.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197828,1775767777943,-2718.31,0.00046539,120,"2026-04-09T20:49:37.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197829,1775767777992,-500.0,0.00046539,120,"2026-04-09T20:49:37.992",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197830,1775767778059,-500.0,0.00046539,120,"2026-04-09T20:49:38.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197831,1775767778113,-738.09,0.00046539,120,"2026-04-09T20:49:38.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197832,1775767778189,-2718.31,0.00046539,120,"2026-04-09T20:49:38.189",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197833,1775767778242,-500.0,0.00046539,120,"2026-04-09T20:49:38.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197834,1775767778290,-500.0,0.00046539,120,"2026-04-09T20:49:38.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197835,1775767778358,-738.09,0.00046539,120,"2026-04-09T20:49:38.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197836,1775767778414,-2718.31,0.00046539,120,"2026-04-09T20:49:38.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197837,1775767778461,-500.0,0.00046539,120,"2026-04-09T20:49:38.461",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197838,1775767778525,-500.0,0.00046539,120,"2026-04-09T20:49:38.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197839,1775767778570,-500.0,0.00046539,120,"2026-04-09T20:49:38.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197840,1775767778632,-738.09,0.00046539,120,"2026-04-09T20:49:38.632",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197841,1775767778685,-2718.5492112,0.00046539,120,"2026-04-09T20:49:38.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197842,1775767778744,-500.0,0.00046539,120,"2026-04-09T20:49:38.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197843,1775767778817,-500.0,0.00046539,120,"2026-04-09T20:49:38.817",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197844,1775767778868,-500.0,0.00046539,120,"2026-04-09T20:49:38.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197845,1775767778913,-738.09,0.00046539,120,"2026-04-09T20:49:38.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197846,1775767778974,-500.0,0.00046539,120,"2026-04-09T20:49:38.974",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197847,1775767779041,-500.0,0.00046539,120,"2026-04-09T20:49:39.041",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197848,1775767779088,-500.0,0.00046539,120,"2026-04-09T20:49:39.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197849,1775767779134,-500.0,0.00046539,120,"2026-04-09T20:49:39.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197850,1775767779194,-500.0,0.00046539,120,"2026-04-09T20:49:39.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197851,1775767779265,-500.0,0.00046539,120,"2026-04-09T20:49:39.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197852,1775767779311,-738.09,0.00046539,120,"2026-04-09T20:49:39.311",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197853,1775767779376,-500.0,0.00046539,120,"2026-04-09T20:49:39.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197854,1775767779423,-500.0,0.00046539,120,"2026-04-09T20:49:39.423",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197855,1775767779477,-500.0,0.00046539,120,"2026-04-09T20:49:39.477",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197856,1775767779523,-7602.24,0.00046539,120,"2026-04-09T20:49:39.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197857,1775767779588,-500.0,0.00046539,120,"2026-04-09T20:49:39.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197858,1775767779633,-738.09,0.00046539,120,"2026-04-09T20:49:39.633",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197859,1775767779680,-500.0,0.00046539,120,"2026-04-09T20:49:39.680",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197860,1775767779747,-500.0,0.00046539,120,"2026-04-09T20:49:39.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197861,1775767779846,-500.0,0.00046539,120,"2026-04-09T20:49:39.846",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197862,1775767779893,-7602.24,0.00046539,120,"2026-04-09T20:49:39.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197863,1775767779944,-388.72319824,0.00046539,120,"2026-04-09T20:49:39.944",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197864,1775767779990,-500.0,0.00046539,120,"2026-04-09T20:49:39.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197865,1775767780037,-500.0,0.00046539,120,"2026-04-09T20:49:40.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197866,1775767780082,-500.0,0.00046539,120,"2026-04-09T20:49:40.082",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197867,1775767780147,-7602.24,0.00046539,120,"2026-04-09T20:49:40.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197868,1775767780218,-500.0,0.00046539,120,"2026-04-09T20:49:40.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197869,1775767780265,-500.0,0.00046539,120,"2026-04-09T20:49:40.265",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197870,1775767780334,-500.0,0.00046539,120,"2026-04-09T20:49:40.334",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197871,1775767780402,-7602.24,0.00046539,120,"2026-04-09T20:49:40.402",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197872,1775767780485,-738.09,0.00046539,120,"2026-04-09T20:49:40.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197873,1775767780540,-610.22138754,0.00046539,120,"2026-04-09T20:49:40.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197874,1775767780607,-500.0,0.00046539,120,"2026-04-09T20:49:40.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197875,1775767780659,-500.0,0.00046539,120,"2026-04-09T20:49:40.659",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197876,1775767780710,-7602.24,0.00046539,120,"2026-04-09T20:49:40.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197877,1775767780756,-500.0,0.00046539,120,"2026-04-09T20:49:40.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197878,1775767780813,-500.0,0.00046539,120,"2026-04-09T20:49:40.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197879,1775767780885,-7602.24,0.00046539,120,"2026-04-09T20:49:40.885",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197880,1775767780931,-500.0,0.00046539,120,"2026-04-09T20:49:40.931",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197881,1775767780979,-500.0,0.00046539,120,"2026-04-09T20:49:40.979",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197882,1775767781028,-7602.24,0.00046539,120,"2026-04-09T20:49:41.028",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197883,1775767781087,-500.0,0.00046539,120,"2026-04-09T20:49:41.087",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197884,1775767781158,-500.0,0.00046539,120,"2026-04-09T20:49:41.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197885,1775767781203,-7602.24,0.00046539,120,"2026-04-09T20:49:41.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197886,1775767781252,-500.0,0.00046539,120,"2026-04-09T20:49:41.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197887,1775767781314,-500.0,0.00046539,120,"2026-04-09T20:49:41.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197888,1775767781366,-7602.24,0.00046539,120,"2026-04-09T20:49:41.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197889,1775767781414,-500.0,0.00046539,120,"2026-04-09T20:49:41.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197890,1775767781472,-500.0,0.00046539,120,"2026-04-09T20:49:41.472",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197891,1775767781519,-7602.24,0.00046539,120,"2026-04-09T20:49:41.519",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197892,1775767781585,-500.0,0.00046539,120,"2026-04-09T20:49:41.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197893,1775767781629,-530.83219269,0.00046539,120,"2026-04-09T20:49:41.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197894,1775767781684,-7602.24,0.00046539,120,"2026-04-09T20:49:41.684",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197895,1775767781735,-500.0,0.00046539,120,"2026-04-09T20:49:41.735",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197896,1775767781778,-7602.24,0.00046539,120,"2026-04-09T20:49:41.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197897,1775767781851,-500.0,0.00046539,120,"2026-04-09T20:49:41.851",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197898,1775767781895,-7602.24,0.00046539,120,"2026-04-09T20:49:41.895",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197899,1775767781940,-500.0,0.00046539,120,"2026-04-09T20:49:41.940",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197900,1775767782044,-7602.24,0.00046539,120,"2026-04-09T20:49:42.044",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197901,1775767782110,-500.0,0.00046539,120,"2026-04-09T20:49:42.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197902,1775767782161,-7602.24,0.00046539,120,"2026-04-09T20:49:42.161",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197903,1775767782218,-500.0,0.00046539,120,"2026-04-09T20:49:42.218",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197904,1775767782275,-500.0,0.00046539,120,"2026-04-09T20:49:42.275",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197905,1775767782784,-7602.24,0.00046539,120,"2026-04-09T20:49:42.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197906,1775767782829,-500.0,0.00046539,120,"2026-04-09T20:49:42.829",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197907,1775767782915,-865.44,0.00046539,120,"2026-04-09T20:49:42.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197908,1775767782963,-500.0,0.00046539,120,"2026-04-09T20:49:42.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197909,1775767783010,-7602.24,0.00046539,120,"2026-04-09T20:49:43.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197910,1775767783083,-500.0,0.00046539,120,"2026-04-09T20:49:43.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197911,1775767783134,-865.44,0.00046539,120,"2026-04-09T20:49:43.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197912,1775767783183,-681.23,0.00046539,120,"2026-04-09T20:49:43.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197913,1775767783227,-500.0,0.00046539,120,"2026-04-09T20:49:43.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197914,1775767783272,-7602.24,0.00046539,120,"2026-04-09T20:49:43.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197915,1775767783330,-865.44,0.00046539,120,"2026-04-09T20:49:43.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197916,1775767783374,-4845.13,0.00046539,120,"2026-04-09T20:49:43.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197917,1775767783430,-500.0,0.00046539,120,"2026-04-09T20:49:43.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197918,1775767783475,-681.23,0.00046539,120,"2026-04-09T20:49:43.475",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197919,1775767783523,-500.0,0.00046539,120,"2026-04-09T20:49:43.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197920,1775767783569,-7602.24,0.00046539,120,"2026-04-09T20:49:43.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197921,1775767783631,-865.44,0.00046539,120,"2026-04-09T20:49:43.631",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197922,1775767783695,-4845.13,0.00046539,120,"2026-04-09T20:49:43.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197923,1775767783745,-500.0,0.00046539,120,"2026-04-09T20:49:43.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197924,1775767783789,-681.23,0.00046539,120,"2026-04-09T20:49:43.789",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197925,1775767783861,-500.0,0.00046539,120,"2026-04-09T20:49:43.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197926,1775767783907,-7602.24,0.00046539,120,"2026-04-09T20:49:43.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197927,1775767784021,-3042.91,0.00046539,120,"2026-04-09T20:49:44.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197928,1775767784093,-865.44,0.00046539,120,"2026-04-09T20:49:44.093",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197929,1775767784183,-500.0,0.00046539,120,"2026-04-09T20:49:44.183",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197930,1775767784252,-681.23,0.00046539,120,"2026-04-09T20:49:44.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197931,1775767784297,-4845.13,0.00046539,120,"2026-04-09T20:49:44.297",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197932,1775767784344,-7602.24,0.00046539,120,"2026-04-09T20:49:44.344",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197933,1775767784395,-3042.91,0.00046539,120,"2026-04-09T20:49:44.395",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197934,1775767784440,-865.44,0.00046539,120,"2026-04-09T20:49:44.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197935,1775767784494,-500.0,0.00046539,120,"2026-04-09T20:49:44.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197936,1775767784540,-681.23,0.00046539,120,"2026-04-09T20:49:44.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197937,1775767784602,-4845.13,0.00046539,120,"2026-04-09T20:49:44.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197938,1775767784647,-918.11,0.00046539,120,"2026-04-09T20:49:44.647",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197939,1775767784694,-7602.24,0.00046539,120,"2026-04-09T20:49:44.694",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197940,1775767784751,-3042.91,0.00046539,120,"2026-04-09T20:49:44.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197941,1775767784844,-865.44,0.00046539,120,"2026-04-09T20:49:44.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197942,1775767784890,-313.33,0.00046539,120,"2026-04-09T20:49:44.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197943,1775767784936,-500.0,0.00046539,120,"2026-04-09T20:49:44.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197944,1775767785002,-681.23,0.00046539,120,"2026-04-09T20:49:45.002",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197945,1775767785071,-4845.13,0.00046539,120,"2026-04-09T20:49:45.071",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197946,1775767785123,-7602.24,0.00046539,120,"2026-04-09T20:49:45.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197947,1775767785204,-918.11,0.00046539,120,"2026-04-09T20:49:45.204",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197948,1775767785251,-3042.91,0.00046539,120,"2026-04-09T20:49:45.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197949,1775767785299,-4845.13,0.00046539,120,"2026-04-09T20:49:45.299",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197950,1775767785351,-865.44,0.00046539,120,"2026-04-09T20:49:45.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197951,1775767785433,-681.23,0.00046539,120,"2026-04-09T20:49:45.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197952,1775767785483,-500.0,0.00046539,120,"2026-04-09T20:49:45.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197953,1775767785527,-7602.44,0.00046539,120,"2026-04-09T20:49:45.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197954,1775767785585,-918.11,0.00046539,120,"2026-04-09T20:49:45.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197955,1775767785629,-4845.13,0.00046539,120,"2026-04-09T20:49:45.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197956,1775767785681,-865.44,0.00046539,120,"2026-04-09T20:49:45.681",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197957,1775767785754,-681.23,0.00046539,120,"2026-04-09T20:49:45.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197958,1775767785811,-459.90071259,0.00046539,120,"2026-04-09T20:49:45.811",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197959,1775767785863,-3042.91,0.00046539,120,"2026-04-09T20:49:45.863",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197960,1775767785907,-918.11,0.00046539,120,"2026-04-09T20:49:45.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197961,1775767785967,-4845.13,0.00046539,120,"2026-04-09T20:49:45.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197962,1775767786031,-865.44,0.00046539,120,"2026-04-09T20:49:46.031",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197963,1775767786074,-681.23,0.00046539,120,"2026-04-09T20:49:46.074",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197964,1775767786129,-3042.91,0.00046539,120,"2026-04-09T20:49:46.129",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197965,1775767786178,-918.11,0.00046539,120,"2026-04-09T20:49:46.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197966,1775767786272,-4845.13,0.00046539,120,"2026-04-09T20:49:46.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197967,1775767786378,-681.23,0.00046539,120,"2026-04-09T20:49:46.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197968,1775767786437,-865.44,0.00046539,120,"2026-04-09T20:49:46.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197969,1775767786484,-3042.91,0.00046539,120,"2026-04-09T20:49:46.484",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197970,1775767786541,-918.11,0.00046539,120,"2026-04-09T20:49:46.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197971,1775767786596,-4845.13,0.00046539,120,"2026-04-09T20:49:46.596",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197972,1775767786645,-681.23,0.00046539,120,"2026-04-09T20:49:46.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197973,1775767786691,-865.44,0.00046539,120,"2026-04-09T20:49:46.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197974,1775767786745,-918.11,0.00046539,120,"2026-04-09T20:49:46.745",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197975,1775767786790,-3042.91,0.00046539,120,"2026-04-09T20:49:46.790",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197976,1775767786842,-681.23,0.00046539,120,"2026-04-09T20:49:46.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197977,1775767786887,-4845.13,0.00046539,120,"2026-04-09T20:49:46.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197978,1775767786936,-865.44,0.00046539,120,"2026-04-09T20:49:46.936",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197979,1775767786980,-918.11,0.00046539,120,"2026-04-09T20:49:46.980",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197980,1775767787025,-3042.91,0.00046539,120,"2026-04-09T20:49:47.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197981,1775767787068,-681.23,0.00046539,120,"2026-04-09T20:49:47.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197982,1775767787110,-595.76118091,0.00046539,120,"2026-04-09T20:49:47.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197983,1775767787282,-4845.13,0.00046539,120,"2026-04-09T20:49:47.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197984,1775767787345,-865.44,0.00046539,120,"2026-04-09T20:49:47.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197985,1775767787393,-500.0,0.00046539,120,"2026-04-09T20:49:47.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197986,1775767787466,-3042.91,0.00046539,120,"2026-04-09T20:49:47.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197987,1775767787523,-918.11,0.00046539,120,"2026-04-09T20:49:47.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197988,1775767787573,-4845.13,0.00046539,120,"2026-04-09T20:49:47.573",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197989,1775767787622,-865.44,0.00046539,120,"2026-04-09T20:49:47.622",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197990,1775767787674,-500.0,0.00046539,120,"2026-04-09T20:49:47.674",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197991,1775767787720,-918.11,0.00046539,120,"2026-04-09T20:49:47.720",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197992,1775767787804,-3042.91,0.00046539,120,"2026-04-09T20:49:47.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197993,1775767787848,-4845.13,0.00046539,120,"2026-04-09T20:49:47.848",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197994,1775767787897,-865.44,0.00046539,120,"2026-04-09T20:49:47.897",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197995,1775767787938,-500.0,0.00046539,120,"2026-04-09T20:49:47.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197996,1775767788010,-918.11,0.00046539,120,"2026-04-09T20:49:48.010",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197997,1775767788054,-3042.91,0.00046539,120,"2026-04-09T20:49:48.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197998,1775767788100,-681.23,0.00046539,120,"2026-04-09T20:49:48.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420197999,1775767788144,-4845.13,0.00046539,120,"2026-04-09T20:49:48.144",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198000,1775767788187,-500.0,0.00046539,120,"2026-04-09T20:49:48.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198001,1775767788327,-918.11,0.00046539,120,"2026-04-09T20:49:48.327",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198002,1775767788392,-3042.91,0.00046539,120,"2026-04-09T20:49:48.392",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198003,1775767788448,-1985.79,0.00046539,120,"2026-04-09T20:49:48.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198004,1775767788490,-865.44,0.00046539,120,"2026-04-09T20:49:48.490",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198005,1775767788532,-4845.13,0.00046539,120,"2026-04-09T20:49:48.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198006,1775767788574,-500.0,0.00046539,120,"2026-04-09T20:49:48.574",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198007,1775767788616,-918.11,0.00046539,120,"2026-04-09T20:49:48.616",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198008,1775767788695,-3042.91,0.00046539,120,"2026-04-09T20:49:48.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198009,1775767788740,-1985.79,0.00046539,120,"2026-04-09T20:49:48.740",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198010,1775767788828,-865.44,0.00046539,120,"2026-04-09T20:49:48.828",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198011,1775767788877,-4845.13,0.00046539,120,"2026-04-09T20:49:48.877",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198012,1775767788921,-681.23,0.00046539,120,"2026-04-09T20:49:48.921",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198013,1775767788969,-500.0,0.00046539,120,"2026-04-09T20:49:48.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198014,1775767789020,-3042.91,0.00046539,120,"2026-04-09T20:49:49.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198015,1775767789094,-918.11,0.00046539,120,"2026-04-09T20:49:49.094",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198016,1775767789140,-591.65745432,0.00046539,120,"2026-04-09T20:49:49.140",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198017,1775767789187,-1985.79,0.00046539,120,"2026-04-09T20:49:49.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198018,1775767789232,-681.23,0.00046539,120,"2026-04-09T20:49:49.232",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198019,1775767789286,-865.44,0.00046539,120,"2026-04-09T20:49:49.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198020,1775767789331,-4845.13,0.00046539,120,"2026-04-09T20:49:49.331",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198021,1775767789380,-500.0,0.00046539,120,"2026-04-09T20:49:49.380",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198022,1775767789425,-3042.91,0.00046539,120,"2026-04-09T20:49:49.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198023,1775767789494,-918.11,0.00046539,120,"2026-04-09T20:49:49.494",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198024,1775767789536,-1985.79,0.00046539,120,"2026-04-09T20:49:49.536",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198025,1775767789593,-681.23,0.00046539,120,"2026-04-09T20:49:49.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198026,1775767789642,-4845.13,0.00046539,120,"2026-04-09T20:49:49.642",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198027,1775767789708,-500.0,0.00046539,120,"2026-04-09T20:49:49.708",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198028,1775767789832,-865.44,0.00046539,120,"2026-04-09T20:49:49.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198029,1775767789876,-918.11,0.00046539,120,"2026-04-09T20:49:49.876",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198030,1775767789929,-3042.91,0.00046539,120,"2026-04-09T20:49:49.929",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198031,1775767789972,-1985.79,0.00046539,120,"2026-04-09T20:49:49.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198032,1775767790021,-681.23,0.00046539,120,"2026-04-09T20:49:50.021",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198033,1775767790065,-4845.13,0.00046539,120,"2026-04-09T20:49:50.065",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198034,1775767790114,-500.0,0.00046539,120,"2026-04-09T20:49:50.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198035,1775767790164,-865.44,0.00046539,120,"2026-04-09T20:49:50.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198036,1775767790206,-3042.91,0.00046539,120,"2026-04-09T20:49:50.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198037,1775767790248,-1985.79,0.00046539,120,"2026-04-09T20:49:50.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198038,1775767790322,-681.23,0.00046539,120,"2026-04-09T20:49:50.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198039,1775767790384,-4845.13,0.00046539,120,"2026-04-09T20:49:50.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198040,1775767790427,-541.58807695,0.00046539,120,"2026-04-09T20:49:50.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198041,1775767790507,-918.11,0.00046539,120,"2026-04-09T20:49:50.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198042,1775767790564,-865.44,0.00046539,120,"2026-04-09T20:49:50.564",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198043,1775767790611,-3042.91,0.00046539,120,"2026-04-09T20:49:50.611",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198044,1775767790704,-681.23,0.00046539,120,"2026-04-09T20:49:50.704",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198045,1775767790795,-1985.79,0.00046539,120,"2026-04-09T20:49:50.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198046,1775767790855,-4845.13,0.00046539,120,"2026-04-09T20:49:50.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198047,1775767790906,-918.11,0.00046539,120,"2026-04-09T20:49:50.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198048,1775767790950,-865.44,0.00046539,120,"2026-04-09T20:49:50.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198049,1775767790997,-3042.91,0.00046539,120,"2026-04-09T20:49:50.997",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198050,1775767791040,-681.23,0.00046539,120,"2026-04-09T20:49:51.040",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198051,1775767791090,-1985.79,0.00046539,120,"2026-04-09T20:49:51.090",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198052,1775767791152,-4845.13,0.00046539,120,"2026-04-09T20:49:51.152",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198053,1775767791194,-865.62781435,0.00046539,120,"2026-04-09T20:49:51.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198054,1775767791244,-918.11,0.00046539,120,"2026-04-09T20:49:51.244",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198055,1775767791292,-3042.91,0.00046539,120,"2026-04-09T20:49:51.292",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198056,1775767791341,-681.23,0.00046539,120,"2026-04-09T20:49:51.341",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198057,1775767791385,-1985.79,0.00046539,120,"2026-04-09T20:49:51.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198058,1775767791448,-4845.3095428,0.00046539,120,"2026-04-09T20:49:51.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198059,1775767791508,-918.11,0.00046539,120,"2026-04-09T20:49:51.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198060,1775767791557,-1985.79,0.00046539,120,"2026-04-09T20:49:51.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198061,1775767791668,-681.23,0.00046539,120,"2026-04-09T20:49:51.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198062,1775767791723,-918.11,0.00046539,120,"2026-04-09T20:49:51.723",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198063,1775767791774,-3042.91,0.00046539,120,"2026-04-09T20:49:51.774",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198064,1775767791820,-681.4488116,0.00046539,120,"2026-04-09T20:49:51.820",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198065,1775767791870,-1985.79,0.00046539,120,"2026-04-09T20:49:51.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198066,1775767791915,-918.11,0.00046539,120,"2026-04-09T20:49:51.915",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198067,1775767791967,-3042.91,0.00046539,120,"2026-04-09T20:49:51.967",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198068,1775767792059,-500.0,0.00046539,120,"2026-04-09T20:49:52.059",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198069,1775767792107,-1985.79,0.00046539,120,"2026-04-09T20:49:52.107",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198070,1775767792153,-918.11,0.00046539,120,"2026-04-09T20:49:52.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198071,1775767792202,-3043.02593167,0.00046539,120,"2026-04-09T20:49:52.202",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198072,1775767792248,-333.51390956,0.00046539,120,"2026-04-09T20:49:52.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198073,1775767792294,-1985.79,0.00046539,120,"2026-04-09T20:49:52.294",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198074,1775767792351,-918.24932729,0.00046539,120,"2026-04-09T20:49:52.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198075,1775767792397,-1985.79,0.00046539,120,"2026-04-09T20:49:52.397",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198076,1775767792448,-500.0,0.00046539,120,"2026-04-09T20:49:52.448",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198077,1775767792492,-500.0,0.00046539,120,"2026-04-09T20:49:52.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198078,1775767792550,-500.0,0.00046539,120,"2026-04-09T20:49:52.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198079,1775767792606,-500.0,0.00046539,120,"2026-04-09T20:49:52.606",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198080,1775767792655,-500.0,0.00046539,120,"2026-04-09T20:49:52.655",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198081,1775767792702,-500.0,0.00046539,120,"2026-04-09T20:49:52.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198082,1775767792747,-500.0,0.00046539,120,"2026-04-09T20:49:52.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198083,1775767792819,-500.0,0.00046539,120,"2026-04-09T20:49:52.819",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198084,1775767792884,-500.0,0.00046539,120,"2026-04-09T20:49:52.884",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198085,1775767792926,-500.0,0.00046539,120,"2026-04-09T20:49:52.926",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198086,1775767793022,-500.0,0.00046539,120,"2026-04-09T20:49:53.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198087,1775767793066,-500.0,0.00046539,120,"2026-04-09T20:49:53.066",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198088,1775767793159,-500.0,0.00046539,120,"2026-04-09T20:49:53.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198089,1775767793259,-500.0,0.00046539,120,"2026-04-09T20:49:53.259",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198090,1775767793324,-500.0,0.00046539,120,"2026-04-09T20:49:53.324",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198091,1775767793373,-500.0,0.00046539,120,"2026-04-09T20:49:53.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198092,1775767793427,-500.0,0.00046539,120,"2026-04-09T20:49:53.427",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198093,1775767793473,-500.0,0.00046539,120,"2026-04-09T20:49:53.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198094,1775767793523,-500.0,0.00046539,120,"2026-04-09T20:49:53.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198095,1775767793569,-1985.79,0.00046539,120,"2026-04-09T20:49:53.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198096,1775767793613,-500.0,0.00046539,120,"2026-04-09T20:49:53.613",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198097,1775767793658,-401.44659933,0.00046539,120,"2026-04-09T20:49:53.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198098,1775767793707,-500.0,0.00046539,120,"2026-04-09T20:49:53.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198099,1775767793754,-1985.79,0.00046539,120,"2026-04-09T20:49:53.754",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198100,1775767793801,-500.0,0.00046539,120,"2026-04-09T20:49:53.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198101,1775767794058,-500.0,0.00046539,120,"2026-04-09T20:49:54.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198102,1775767794110,-1985.79,0.00046539,120,"2026-04-09T20:49:54.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198103,1775767794157,-520.0530677,0.00046539,120,"2026-04-09T20:49:54.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198104,1775767794203,-241.03696361,0.00046539,120,"2026-04-09T20:49:54.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198105,1775767794251,-548.03,0.00046539,120,"2026-04-09T20:49:54.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198106,1775767794322,-1985.79,0.00046539,120,"2026-04-09T20:49:54.322",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198107,1775767794368,-2173.09,0.00046539,120,"2026-04-09T20:49:54.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198108,1775767794422,-548.03,0.00046539,120,"2026-04-09T20:49:54.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198109,1775767794481,-1985.79,0.00046539,120,"2026-04-09T20:49:54.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198110,1775767794527,-2173.09,0.00046539,120,"2026-04-09T20:49:54.527",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198111,1775767794594,-548.03,0.00046539,120,"2026-04-09T20:49:54.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198112,1775767794640,-1985.79,0.00046539,120,"2026-04-09T20:49:54.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198113,1775767794710,-2173.09,0.00046539,120,"2026-04-09T20:49:54.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198114,1775767794756,-548.03,0.00046539,120,"2026-04-09T20:49:54.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198115,1775767794802,-1985.79,0.00046539,120,"2026-04-09T20:49:54.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198116,1775767794871,-1675.14,0.00046539,120,"2026-04-09T20:49:54.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198117,1775767794945,-2173.09,0.00046539,120,"2026-04-09T20:49:54.945",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198118,1775767795017,-548.03,0.00046539,120,"2026-04-09T20:49:55.017",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198119,1775767795079,-1985.79,0.00046539,120,"2026-04-09T20:49:55.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198120,1775767795135,-2113.11,0.00046539,120,"2026-04-09T20:49:55.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198121,1775767795217,-1675.14,0.00046539,120,"2026-04-09T20:49:55.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198122,1775767795284,-2173.09,0.00046539,120,"2026-04-09T20:49:55.284",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198123,1775767795331,-548.03,0.00046539,120,"2026-04-09T20:49:55.331",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198124,1775767795381,-1985.79,0.00046539,120,"2026-04-09T20:49:55.381",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198125,1775767795442,-2113.11,0.00046539,120,"2026-04-09T20:49:55.442",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198126,1775767795495,-1675.14,0.00046539,120,"2026-04-09T20:49:55.495",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198127,1775767795547,-548.03,0.00046539,120,"2026-04-09T20:49:55.547",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198128,1775767795594,-2173.09,0.00046539,120,"2026-04-09T20:49:55.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198129,1775767795639,-1985.97559712,0.00046539,120,"2026-04-09T20:49:55.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198130,1775767795702,-2113.11,0.00046539,120,"2026-04-09T20:49:55.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198131,1775767795763,-1675.14,0.00046539,120,"2026-04-09T20:49:55.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198132,1775767795808,-548.03,0.00046539,120,"2026-04-09T20:49:55.808",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198133,1775767795861,-2173.09,0.00046539,120,"2026-04-09T20:49:55.861",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198134,1775767795905,-2113.11,0.00046539,120,"2026-04-09T20:49:55.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198135,1775767795963,-1675.14,0.00046539,120,"2026-04-09T20:49:55.963",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198136,1775767796014,-548.03,0.00046539,120,"2026-04-09T20:49:56.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198137,1775767796065,-2173.09,0.00046539,120,"2026-04-09T20:49:56.065",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198138,1775767796122,-4620.18,0.00046539,120,"2026-04-09T20:49:56.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198139,1775767796170,-2113.11,0.00046539,120,"2026-04-09T20:49:56.170",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198140,1775767796248,-1675.14,0.00046539,120,"2026-04-09T20:49:56.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198141,1775767796307,-2173.09,0.00046539,120,"2026-04-09T20:49:56.307",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198142,1775767796358,-548.03,0.00046539,120,"2026-04-09T20:49:56.358",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198143,1775767796420,-4620.18,0.00046539,120,"2026-04-09T20:49:56.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198144,1775767796507,-2113.11,0.00046539,120,"2026-04-09T20:49:56.507",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198145,1775767796618,-1675.14,0.00046539,120,"2026-04-09T20:49:56.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198146,1775767796670,-548.03,0.00046539,120,"2026-04-09T20:49:56.670",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198147,1775767796724,-2173.09,0.00046539,120,"2026-04-09T20:49:56.724",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198148,1775767796770,-4620.18,0.00046539,120,"2026-04-09T20:49:56.770",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198149,1775767796816,-500.0,0.00046539,120,"2026-04-09T20:49:56.816",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198150,1775767796865,-2113.11,0.00046539,120,"2026-04-09T20:49:56.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198151,1775767796914,-1675.14,0.00046539,120,"2026-04-09T20:49:56.914",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198152,1775767796958,-548.03,0.00046539,120,"2026-04-09T20:49:56.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198153,1775767797026,-2173.09,0.00046539,120,"2026-04-09T20:49:57.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198154,1775767797075,-4620.18,0.00046539,120,"2026-04-09T20:49:57.075",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198155,1775767797127,-2113.11,0.00046539,120,"2026-04-09T20:49:57.127",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198156,1775767797180,-500.0,0.00046539,120,"2026-04-09T20:49:57.180",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198157,1775767797231,-1675.14,0.00046539,120,"2026-04-09T20:49:57.231",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198158,1775767797290,-548.03,0.00046539,120,"2026-04-09T20:49:57.290",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198159,1775767797378,-2173.09,0.00046539,120,"2026-04-09T20:49:57.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198160,1775767797441,-4620.18,0.00046539,120,"2026-04-09T20:49:57.441",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198161,1775767797510,-2113.11,0.00046539,120,"2026-04-09T20:49:57.510",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198162,1775767797585,-500.0,0.00046539,120,"2026-04-09T20:49:57.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198163,1775767797643,-1675.14,0.00046539,120,"2026-04-09T20:49:57.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198164,1775767797707,-500.0,0.00046539,120,"2026-04-09T20:49:57.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198165,1775767797756,-548.03,0.00046539,120,"2026-04-09T20:49:57.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198166,1775767797802,-2173.09,0.00046539,120,"2026-04-09T20:49:57.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198167,1775767797868,-4620.18,0.00046539,120,"2026-04-09T20:49:57.868",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198168,1775767797925,-1675.14,0.00046539,120,"2026-04-09T20:49:57.925",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198169,1775767797971,-500.0,0.00046539,120,"2026-04-09T20:49:57.971",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198170,1775767798057,-2113.11,0.00046539,120,"2026-04-09T20:49:58.057",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198171,1775767798110,-500.0,0.00046539,120,"2026-04-09T20:49:58.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198172,1775767798160,-548.03,0.00046539,120,"2026-04-09T20:49:58.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198173,1775767798224,-2173.09,0.00046539,120,"2026-04-09T20:49:58.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198174,1775767798282,-4620.18,0.00046539,120,"2026-04-09T20:49:58.282",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198175,1775767798329,-500.0,0.00046539,120,"2026-04-09T20:49:58.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198176,1775767798383,-1675.14,0.00046539,120,"2026-04-09T20:49:58.383",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198177,1775767798482,-2113.11,0.00046539,120,"2026-04-09T20:49:58.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198178,1775767798540,-500.0,0.00046539,120,"2026-04-09T20:49:58.540",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198179,1775767798594,-548.03,0.00046539,120,"2026-04-09T20:49:58.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198180,1775767798645,-2173.09,0.00046539,120,"2026-04-09T20:49:58.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198181,1775767798731,-4620.18,0.00046539,120,"2026-04-09T20:49:58.731",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198182,1775767798791,-500.0,0.00046539,120,"2026-04-09T20:49:58.791",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198183,1775767798856,-2113.11,0.00046539,120,"2026-04-09T20:49:58.856",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198184,1775767798912,-1675.14,0.00046539,120,"2026-04-09T20:49:58.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198185,1775767798982,-500.0,0.00046539,120,"2026-04-09T20:49:58.982",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198186,1775767799049,-548.03,0.00046539,120,"2026-04-09T20:49:59.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198187,1775767799106,-2173.09,0.00046539,120,"2026-04-09T20:49:59.106",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198188,1775767799159,-4620.18,0.00046539,120,"2026-04-09T20:49:59.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198189,1775767799209,-500.0,0.00046539,120,"2026-04-09T20:49:59.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198190,1775767799258,-2113.11,0.00046539,120,"2026-04-09T20:49:59.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198191,1775767799354,-1675.14,0.00046539,120,"2026-04-09T20:49:59.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198192,1775767799407,-271.17580071,0.00046539,120,"2026-04-09T20:49:59.407",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198193,1775767799469,-548.03,0.00046539,120,"2026-04-09T20:49:59.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198194,1775767799526,-2173.09,0.00046539,120,"2026-04-09T20:49:59.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198195,1775767800220,-4620.18,0.00046539,120,"2026-04-09T20:50:00.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198196,1775767800277,-500.0,0.00046539,120,"2026-04-09T20:50:00.277",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198197,1775767800330,-2113.11,0.00046539,120,"2026-04-09T20:50:00.330",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198198,1775767800378,-1675.14,0.00046539,120,"2026-04-09T20:50:00.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198199,1775767800483,-548.03,0.00046539,120,"2026-04-09T20:50:00.483",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198200,1775767800534,-580.08806847,0.00046539,120,"2026-04-09T20:50:00.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198201,1775767800585,-4620.18,0.00046539,120,"2026-04-09T20:50:00.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198202,1775767800644,-2173.09,0.00046539,120,"2026-04-09T20:50:00.644",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198203,1775767800691,-2113.11,0.00046539,120,"2026-04-09T20:50:00.691",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198204,1775767800737,-500.0,0.00046539,120,"2026-04-09T20:50:00.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198205,1775767800784,-1675.14,0.00046539,120,"2026-04-09T20:50:00.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198206,1775767800844,-548.03,0.00046539,120,"2026-04-09T20:50:00.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198207,1775767800889,-2173.09,0.00046539,120,"2026-04-09T20:50:00.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198208,1775767800957,-4620.18,0.00046539,120,"2026-04-09T20:50:00.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198209,1775767801032,-2113.11,0.00046539,120,"2026-04-09T20:50:01.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198210,1775767801079,-500.0,0.00046539,120,"2026-04-09T20:50:01.079",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198211,1775767801152,-1675.14,0.00046539,120,"2026-04-09T20:50:01.152",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198212,1775767801206,-548.03,0.00046539,120,"2026-04-09T20:50:01.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198213,1775767801254,-2173.09,0.00046539,120,"2026-04-09T20:50:01.254",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198214,1775767801323,-4620.18,0.00046539,120,"2026-04-09T20:50:01.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198215,1775767801385,-2113.11,0.00046539,120,"2026-04-09T20:50:01.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198216,1775767801432,-500.0,0.00046539,120,"2026-04-09T20:50:01.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198217,1775767801489,-1675.14,0.00046539,120,"2026-04-09T20:50:01.489",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198218,1775767801545,-548.03,0.00046539,120,"2026-04-09T20:50:01.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198219,1775767801594,-4620.18,0.00046539,120,"2026-04-09T20:50:01.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198220,1775767801671,-2113.11,0.00046539,120,"2026-04-09T20:50:01.671",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198221,1775767801733,-500.0,0.00046539,120,"2026-04-09T20:50:01.733",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198222,1775767801783,-2173.09,0.00046539,120,"2026-04-09T20:50:01.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198223,1775767801849,-500.0,0.00046539,120,"2026-04-09T20:50:01.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198224,1775767801905,-6002.61,0.00046539,120,"2026-04-09T20:50:01.905",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198225,1775767801949,-548.03,0.00046539,120,"2026-04-09T20:50:01.949",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198226,1775767802011,-2113.11,0.00046539,120,"2026-04-09T20:50:02.011",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198227,1775767802072,-1675.14,0.00046539,120,"2026-04-09T20:50:02.072",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198228,1775767802123,-500.0,0.00046539,120,"2026-04-09T20:50:02.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198229,1775767802173,-2173.09,0.00046539,120,"2026-04-09T20:50:02.173",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198230,1775767802221,-500.0,0.00046539,120,"2026-04-09T20:50:02.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198231,1775767802269,-6002.61,0.00046539,120,"2026-04-09T20:50:02.269",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198232,1775767802320,-4620.18,0.00046539,120,"2026-04-09T20:50:02.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198233,1775767802368,-548.17,0.00046539,120,"2026-04-09T20:50:02.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198234,1775767802439,-2113.11,0.00046539,120,"2026-04-09T20:50:02.439",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198235,1775767802498,-1675.14,0.00046539,120,"2026-04-09T20:50:02.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198236,1775767802541,-2173.09,0.00046539,120,"2026-04-09T20:50:02.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198237,1775767802602,-500.0,0.00046539,120,"2026-04-09T20:50:02.602",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198238,1775767802650,-6002.61,0.00046539,120,"2026-04-09T20:50:02.650",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198239,1775767802696,-4620.18,0.00046539,120,"2026-04-09T20:50:02.696",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198240,1775767802753,-500.0,0.00046539,120,"2026-04-09T20:50:02.753",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198241,1775767802801,-1675.14,0.00046539,120,"2026-04-09T20:50:02.801",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198242,1775767802875,-2113.11,0.00046539,120,"2026-04-09T20:50:02.875",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198243,1775767802924,-500.0,0.00046539,120,"2026-04-09T20:50:02.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198244,1775767802970,-2173.29337364,0.00046539,120,"2026-04-09T20:50:02.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198245,1775767803076,-4620.18,0.00046539,120,"2026-04-09T20:50:03.076",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198246,1775767803134,-500.0,0.00046539,120,"2026-04-09T20:50:03.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198247,1775767803194,-6002.61,0.00046539,120,"2026-04-09T20:50:03.194",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198248,1775767803257,-1675.14,0.00046539,120,"2026-04-09T20:50:03.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198249,1775767803325,-500.0,0.00046539,120,"2026-04-09T20:50:03.325",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198250,1775767803372,-2113.11,0.00046539,120,"2026-04-09T20:50:03.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198251,1775767803429,-366.74171789,0.00046539,120,"2026-04-09T20:50:03.429",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198252,1775767803486,-4620.18,0.00046539,120,"2026-04-09T20:50:03.486",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198253,1775767803556,-6002.61,0.00046539,120,"2026-04-09T20:50:03.556",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198254,1775767803627,-1675.14,0.00046539,120,"2026-04-09T20:50:03.627",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198255,1775767803688,-2113.11,0.00046539,120,"2026-04-09T20:50:03.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198256,1775767803732,-500.0,0.00046539,120,"2026-04-09T20:50:03.732",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198257,1775767803780,-500.0,0.00046539,120,"2026-04-09T20:50:03.780",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198258,1775767803824,-632.88841412,0.00046539,120,"2026-04-09T20:50:03.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198259,1775767803871,-6002.61,0.00046539,120,"2026-04-09T20:50:03.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198260,1775767803916,-4620.18,0.00046539,120,"2026-04-09T20:50:03.916",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198261,1775767803960,-1675.2067768,0.00046539,120,"2026-04-09T20:50:03.960",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198262,1775767804007,-2113.32868655,0.00046539,120,"2026-04-09T20:50:04.007",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198263,1775767804078,-500.0,0.00046539,120,"2026-04-09T20:50:04.078",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198264,1775767804126,-500.0,0.00046539,120,"2026-04-09T20:50:04.126",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198265,1775767804203,-6002.61,0.00046539,120,"2026-04-09T20:50:04.203",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198266,1775767804257,-4620.18,0.00046539,120,"2026-04-09T20:50:04.257",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198267,1775767804309,-500.0,0.00046539,120,"2026-04-09T20:50:04.309",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198268,1775767804366,-515.75009213,0.00046539,120,"2026-04-09T20:50:04.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198269,1775767804415,-6002.61,0.00046539,120,"2026-04-09T20:50:04.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198270,1775767804492,-277.71919332,0.00046539,120,"2026-04-09T20:50:04.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198271,1775767804538,-4620.18,0.00046539,120,"2026-04-09T20:50:04.538",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198272,1775767804660,-6002.61,0.00046539,120,"2026-04-09T20:50:04.660",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198273,1775767804713,-4620.18,0.00046539,120,"2026-04-09T20:50:04.713",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198274,1775767804898,-6002.61,0.00046539,120,"2026-04-09T20:50:04.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198275,1775767804958,-6075.02,0.00046539,120,"2026-04-09T20:50:04.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198276,1775767805004,-4620.18,0.00046539,120,"2026-04-09T20:50:05.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198277,1775767805058,-6002.61,0.00046539,120,"2026-04-09T20:50:05.058",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198278,1775767805113,-6075.02,0.00046539,120,"2026-04-09T20:50:05.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198279,1775767805160,-6002.61,0.00046539,120,"2026-04-09T20:50:05.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198280,1775767805228,-4620.19616554,0.00046539,120,"2026-04-09T20:50:05.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198281,1775767805279,-6075.02,0.00046539,120,"2026-04-09T20:50:05.279",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198282,1775767805333,-6002.61,0.00046539,120,"2026-04-09T20:50:05.333",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198283,1775767805378,-6075.02,0.00046539,120,"2026-04-09T20:50:05.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198284,1775767805425,-500.0,0.00046539,120,"2026-04-09T20:50:05.425",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198285,1775767805503,-500.0,0.00046539,120,"2026-04-09T20:50:05.503",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198286,1775767805546,-500.0,0.00046539,120,"2026-04-09T20:50:05.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198287,1775767805588,-6002.61,0.00046539,120,"2026-04-09T20:50:05.588",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198288,1775767805636,-500.0,0.00046539,120,"2026-04-09T20:50:05.636",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198289,1775767805729,-6075.02,0.00046539,120,"2026-04-09T20:50:05.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198290,1775767805775,-500.0,0.00046539,120,"2026-04-09T20:50:05.775",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198291,1775767805849,-500.0,0.00046539,120,"2026-04-09T20:50:05.849",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198292,1775767805893,-500.0,0.00046539,120,"2026-04-09T20:50:05.893",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198293,1775767805937,-6002.61,0.00046539,120,"2026-04-09T20:50:05.937",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198294,1775767806036,-500.0,0.00046539,120,"2026-04-09T20:50:06.036",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198295,1775767806091,-500.0,0.00046539,120,"2026-04-09T20:50:06.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198296,1775767806143,-500.0,0.00046539,120,"2026-04-09T20:50:06.143",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198297,1775767806192,-6002.61,0.00046539,120,"2026-04-09T20:50:06.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198298,1775767806278,-500.0,0.00046539,120,"2026-04-09T20:50:06.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198299,1775767806323,-6075.02,0.00046539,120,"2026-04-09T20:50:06.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198300,1775767806372,-500.0,0.00046539,120,"2026-04-09T20:50:06.372",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198301,1775767806421,-500.0,0.00046539,120,"2026-04-09T20:50:06.421",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198302,1775767806499,-6002.61,0.00046539,120,"2026-04-09T20:50:06.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198303,1775767806551,-500.0,0.00046539,120,"2026-04-09T20:50:06.551",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198304,1775767806594,-6075.02,0.00046539,120,"2026-04-09T20:50:06.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198305,1775767806651,-500.0,0.00046539,120,"2026-04-09T20:50:06.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198306,1775767806703,-6002.61,0.00046539,120,"2026-04-09T20:50:06.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198307,1775767806759,-500.0,0.00046539,120,"2026-04-09T20:50:06.759",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198308,1775767806802,-500.0,0.00046539,120,"2026-04-09T20:50:06.802",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198309,1775767806862,-500.0,0.00046539,120,"2026-04-09T20:50:06.862",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198310,1775767806906,-6075.02,0.00046539,120,"2026-04-09T20:50:06.906",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198311,1775767806952,-500.0,0.00046539,120,"2026-04-09T20:50:06.952",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198312,1775767807014,-6002.61,0.00046539,120,"2026-04-09T20:50:07.014",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198313,1775767807092,-500.0,0.00046539,120,"2026-04-09T20:50:07.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198314,1775767807137,-500.0,0.00046539,120,"2026-04-09T20:50:07.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198315,1775767807215,-500.0,0.00046539,120,"2026-04-09T20:50:07.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198316,1775767807298,-6075.02,0.00046539,120,"2026-04-09T20:50:07.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198317,1775767807343,-500.0,0.00046539,120,"2026-04-09T20:50:07.343",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198318,1775767807399,-6002.61,0.00046539,120,"2026-04-09T20:50:07.399",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198319,1775767807481,-500.0,0.00046539,120,"2026-04-09T20:50:07.481",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198320,1775767807525,-270.05099925,0.00046539,120,"2026-04-09T20:50:07.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198321,1775767807592,-500.0,0.00046539,120,"2026-04-09T20:50:07.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198322,1775767807638,-6075.02,0.00046539,120,"2026-04-09T20:50:07.638",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198323,1775767807685,-500.0,0.00046539,120,"2026-04-09T20:50:07.685",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198324,1775767807739,-6002.61,0.00046539,120,"2026-04-09T20:50:07.739",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198325,1775767807796,-500.0,0.00046539,120,"2026-04-09T20:50:07.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198326,1775767807843,-500.0,0.00046539,120,"2026-04-09T20:50:07.843",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198327,1775767807939,-6075.02,0.00046539,120,"2026-04-09T20:50:07.939",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198328,1775767807989,-6002.61,0.00046539,120,"2026-04-09T20:50:07.989",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198329,1775767808035,-500.0,0.00046539,120,"2026-04-09T20:50:08.035",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198330,1775767808108,-500.0,0.00046539,120,"2026-04-09T20:50:08.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198331,1775767808161,-500.0,0.00046539,120,"2026-04-09T20:50:08.161",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198332,1775767808247,-6075.02,0.00046539,120,"2026-04-09T20:50:08.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198333,1775767808298,-6002.61,0.00046539,120,"2026-04-09T20:50:08.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198334,1775767808351,-500.0,0.00046539,120,"2026-04-09T20:50:08.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198335,1775767808415,-500.0,0.00046539,120,"2026-04-09T20:50:08.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198336,1775767808463,-500.0,0.00046539,120,"2026-04-09T20:50:08.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198337,1775767808521,-6075.02,0.00046539,120,"2026-04-09T20:50:08.521",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198338,1775767808568,-6002.84019914,0.00046539,120,"2026-04-09T20:50:08.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198339,1775767808625,-500.0,0.00046539,120,"2026-04-09T20:50:08.625",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198340,1775767808682,-1782.55,0.00046539,120,"2026-04-09T20:50:08.682",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198341,1775767808728,-500.0,0.00046539,120,"2026-04-09T20:50:08.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198342,1775767808771,-500.0,0.00046539,120,"2026-04-09T20:50:08.771",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198343,1775767808855,-6075.02,0.00046539,120,"2026-04-09T20:50:08.855",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198344,1775767808898,-574.25319306,0.00046539,120,"2026-04-09T20:50:08.898",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198345,1775767808995,-1782.55,0.00046539,120,"2026-04-09T20:50:08.995",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198346,1775767809047,-500.0,0.00046539,120,"2026-04-09T20:50:09.047",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198347,1775767809092,-500.0,0.00046539,120,"2026-04-09T20:50:09.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198348,1775767809152,-6075.02,0.00046539,120,"2026-04-09T20:50:09.152",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198349,1775767809206,-500.0,0.00046539,120,"2026-04-09T20:50:09.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198350,1775767809250,-1782.55,0.00046539,120,"2026-04-09T20:50:09.250",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198351,1775767809305,-195.52835133,0.00046539,120,"2026-04-09T20:50:09.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198352,1775767809351,-6075.02,0.00046539,120,"2026-04-09T20:50:09.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198353,1775767809417,-1782.55,0.00046539,120,"2026-04-09T20:50:09.417",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198354,1775767809463,-500.0,0.00046539,120,"2026-04-09T20:50:09.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198355,1775767809506,-1782.55,0.00046539,120,"2026-04-09T20:50:09.506",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198356,1775767809568,-6075.02,0.00046539,120,"2026-04-09T20:50:09.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198357,1775767809643,-500.0,0.00046539,120,"2026-04-09T20:50:09.643",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198358,1775767809687,-500.0,0.00046539,120,"2026-04-09T20:50:09.687",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198359,1775767809742,-1782.55,0.00046539,120,"2026-04-09T20:50:09.742",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198360,1775767809786,-577.05911183,0.00046539,120,"2026-04-09T20:50:09.786",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198361,1775767809871,-500.0,0.00046539,120,"2026-04-09T20:50:09.871",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198362,1775767809919,-1782.55,0.00046539,120,"2026-04-09T20:50:09.919",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198363,1775767809988,-6075.02,0.00046539,120,"2026-04-09T20:50:09.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198364,1775767810043,-500.0,0.00046539,120,"2026-04-09T20:50:10.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198365,1775767810088,-1782.55,0.00046539,120,"2026-04-09T20:50:10.088",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198366,1775767810137,-1539.94,0.00046539,120,"2026-04-09T20:50:10.137",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198367,1775767810192,-6075.02,0.00046539,120,"2026-04-09T20:50:10.192",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198368,1775767810252,-500.0,0.00046539,120,"2026-04-09T20:50:10.252",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198369,1775767810301,-1539.94,0.00046539,120,"2026-04-09T20:50:10.301",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198370,1775767810347,-1782.55,0.00046539,120,"2026-04-09T20:50:10.347",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198371,1775767810394,-6075.02,0.00046539,120,"2026-04-09T20:50:10.394",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198372,1775767810446,-500.0,0.00046539,120,"2026-04-09T20:50:10.446",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198373,1775767810497,-1539.94,0.00046539,120,"2026-04-09T20:50:10.497",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198374,1775767810560,-1782.55,0.00046539,120,"2026-04-09T20:50:10.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198375,1775767810605,-6075.02,0.00046539,120,"2026-04-09T20:50:10.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198376,1775767810651,-500.0,0.00046539,120,"2026-04-09T20:50:10.651",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198377,1775767810730,-1539.94,0.00046539,120,"2026-04-09T20:50:10.730",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198378,1775767810778,-1782.55,0.00046539,120,"2026-04-09T20:50:10.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198379,1775767810830,-6075.02,0.00046539,120,"2026-04-09T20:50:10.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198380,1775767810911,-500.0,0.00046539,120,"2026-04-09T20:50:10.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198381,1775767810958,-6075.02,0.00046539,120,"2026-04-09T20:50:10.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198382,1775767811022,-1782.55,0.00046539,120,"2026-04-09T20:50:11.022",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198383,1775767811123,-500.0,0.00046539,120,"2026-04-09T20:50:11.123",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198384,1775767811175,-6075.15554079,0.00046539,120,"2026-04-09T20:50:11.175",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198385,1775767811221,-500.0,0.00046539,120,"2026-04-09T20:50:11.221",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198386,1775767811278,-1039.99,0.00046539,120,"2026-04-09T20:50:11.278",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198387,1775767811323,-1782.55,0.00046539,120,"2026-04-09T20:50:11.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198388,1775767811414,-3284.56,0.00046539,120,"2026-04-09T20:50:11.414",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198389,1775767811469,-500.0,0.00046539,120,"2026-04-09T20:50:11.469",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198390,1775767811518,-500.0,0.00046539,120,"2026-04-09T20:50:11.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198391,1775767811575,-1539.94,0.00046539,120,"2026-04-09T20:50:11.575",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198392,1775767811768,-1039.99,0.00046539,120,"2026-04-09T20:50:11.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198393,1775767811830,-1782.55,0.00046539,120,"2026-04-09T20:50:11.830",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198394,1775767811912,-3284.56,0.00046539,120,"2026-04-09T20:50:11.912",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198395,1775767811970,-500.0,0.00046539,120,"2026-04-09T20:50:11.970",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198396,1775767812016,-1539.94,0.00046539,120,"2026-04-09T20:50:12.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198397,1775767812067,-500.0,0.00046539,120,"2026-04-09T20:50:12.067",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198398,1775767812113,-1039.99,0.00046539,120,"2026-04-09T20:50:12.113",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198399,1775767812158,-1782.55,0.00046539,120,"2026-04-09T20:50:12.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198400,1775767812220,-500.0,0.00046539,120,"2026-04-09T20:50:12.220",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198401,1775767812266,-3284.56,0.00046539,120,"2026-04-09T20:50:12.266",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198402,1775767812349,-1039.99,0.00046539,120,"2026-04-09T20:50:12.349",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198403,1775767812396,-1539.94,0.00046539,120,"2026-04-09T20:50:12.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198404,1775767812454,-1782.55,0.00046539,120,"2026-04-09T20:50:12.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198405,1775767812501,-1592.99,0.00046539,120,"2026-04-09T20:50:12.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198406,1775767812599,-3284.56,0.00046539,120,"2026-04-09T20:50:12.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198407,1775767812649,-1039.99,0.00046539,120,"2026-04-09T20:50:12.649",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198408,1775767812706,-1539.94,0.00046539,120,"2026-04-09T20:50:12.706",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198409,1775767812756,-500.0,0.00046539,120,"2026-04-09T20:50:12.756",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198410,1775767812807,-500.0,0.00046539,120,"2026-04-09T20:50:12.807",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198411,1775767812867,-1782.55,0.00046539,120,"2026-04-09T20:50:12.867",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198412,1775767812913,-1592.99,0.00046539,120,"2026-04-09T20:50:12.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198413,1775767813026,-500.0,0.00046539,120,"2026-04-09T20:50:13.026",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198414,1775767813091,-1539.94,0.00046539,120,"2026-04-09T20:50:13.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198415,1775767813160,-3284.56,0.00046539,120,"2026-04-09T20:50:13.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198416,1775767813227,-1039.99,0.00046539,120,"2026-04-09T20:50:13.227",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198417,1775767813287,-500.0,0.00046539,120,"2026-04-09T20:50:13.287",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198418,1775767813332,-1782.55,0.00046539,120,"2026-04-09T20:50:13.332",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198419,1775767813379,-1592.99,0.00046539,120,"2026-04-09T20:50:13.379",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198420,1775767813430,-3284.56,0.00046539,120,"2026-04-09T20:50:13.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198421,1775767813474,-1539.94,0.00046539,120,"2026-04-09T20:50:13.474",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198422,1775767813546,-1039.99,0.00046539,120,"2026-04-09T20:50:13.546",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198423,1775767813605,-500.0,0.00046539,120,"2026-04-09T20:50:13.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198424,1775767813688,-500.0,0.00046539,120,"2026-04-09T20:50:13.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198425,1775767813737,-1782.55,0.00046539,120,"2026-04-09T20:50:13.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198426,1775767813799,-3284.56,0.00046539,120,"2026-04-09T20:50:13.799",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198427,1775767813852,-1539.94,0.00046539,120,"2026-04-09T20:50:13.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198428,1775767813908,-500.0,0.00046539,120,"2026-04-09T20:50:13.908",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198429,1775767813953,-500.0,0.00046539,120,"2026-04-09T20:50:13.953",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198430,1775767813998,-1039.99,0.00046539,120,"2026-04-09T20:50:13.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198431,1775767814051,-1782.55,0.00046539,120,"2026-04-09T20:50:14.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198432,1775767814108,-3284.56,0.00046539,120,"2026-04-09T20:50:14.108",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198433,1775767814160,-1539.94,0.00046539,120,"2026-04-09T20:50:14.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198434,1775767814267,-500.0,0.00046539,120,"2026-04-09T20:50:14.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198435,1775767814327,-500.0,0.00046539,120,"2026-04-09T20:50:14.327",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198436,1775767814384,-1592.99,0.00046539,120,"2026-04-09T20:50:14.384",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198437,1775767814437,-1039.99,0.00046539,120,"2026-04-09T20:50:14.437",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198438,1775767814498,-1782.55,0.00046539,120,"2026-04-09T20:50:14.498",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198439,1775767814550,-3284.56,0.00046539,120,"2026-04-09T20:50:14.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198440,1775767814594,-1539.94,0.00046539,120,"2026-04-09T20:50:14.594",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198441,1775767814645,-500.0,0.00046539,120,"2026-04-09T20:50:14.645",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198442,1775767814702,-500.0,0.00046539,120,"2026-04-09T20:50:14.702",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198443,1775767814763,-1039.99,0.00046539,120,"2026-04-09T20:50:14.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198444,1775767814827,-1592.99,0.00046539,120,"2026-04-09T20:50:14.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198445,1775767814870,-1782.55,0.00046539,120,"2026-04-09T20:50:14.870",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198446,1775767814917,-500.0,0.00046539,120,"2026-04-09T20:50:14.917",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198447,1775767814986,-1539.94,0.00046539,120,"2026-04-09T20:50:14.986",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198448,1775767815032,-3284.56,0.00046539,120,"2026-04-09T20:50:15.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198449,1775767815083,-500.0,0.00046539,120,"2026-04-09T20:50:15.083",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198450,1775767815190,-500.0,0.00046539,120,"2026-04-09T20:50:15.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198451,1775767815248,-1592.99,0.00046539,120,"2026-04-09T20:50:15.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198452,1775767815305,-1039.99,0.00046539,120,"2026-04-09T20:50:15.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198453,1775767815353,-1782.55,0.00046539,120,"2026-04-09T20:50:15.353",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198454,1775767815401,-307.8737207,0.00046539,120,"2026-04-09T20:50:15.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198455,1775767815459,-1539.94,0.00046539,120,"2026-04-09T20:50:15.459",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198456,1775767815525,-3284.56,0.00046539,120,"2026-04-09T20:50:15.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198457,1775767815600,-500.0,0.00046539,120,"2026-04-09T20:50:15.600",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198458,1775767815649,-1039.99,0.00046539,120,"2026-04-09T20:50:15.649",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198459,1775767815707,-1592.99,0.00046539,120,"2026-04-09T20:50:15.707",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198460,1775767815755,-1782.73814845,0.00046539,120,"2026-04-09T20:50:15.755",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198461,1775767815800,-500.0,0.00046539,120,"2026-04-09T20:50:15.800",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198462,1775767815852,-1539.94,0.00046539,120,"2026-04-09T20:50:15.852",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198463,1775767815917,-1592.99,0.00046539,120,"2026-04-09T20:50:15.917",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198464,1775767815965,-1039.99,0.00046539,120,"2026-04-09T20:50:15.965",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198465,1775767816020,-559.14770827,0.00046539,120,"2026-04-09T20:50:16.020",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198466,1775767816068,-500.0,0.00046539,120,"2026-04-09T20:50:16.068",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198467,1775767816115,-500.0,0.00046539,120,"2026-04-09T20:50:16.115",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198468,1775767816160,-1592.99,0.00046539,120,"2026-04-09T20:50:16.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198469,1775767816206,-1039.99,0.00046539,120,"2026-04-09T20:50:16.206",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198470,1775767816251,-500.0,0.00046539,120,"2026-04-09T20:50:16.251",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198471,1775767816305,-500.0,0.00046539,120,"2026-04-09T20:50:16.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198472,1775767816354,-1539.94,0.00046539,120,"2026-04-09T20:50:16.354",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198473,1775767816419,-1592.99,0.00046539,120,"2026-04-09T20:50:16.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198474,1775767816466,-1039.99,0.00046539,120,"2026-04-09T20:50:16.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198475,1775767816560,-500.0,0.00046539,120,"2026-04-09T20:50:16.560",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198476,1775767816620,-1539.94,0.00046539,120,"2026-04-09T20:50:16.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198477,1775767816690,-500.0,0.00046539,120,"2026-04-09T20:50:16.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198478,1775767816796,-1592.99,0.00046539,120,"2026-04-09T20:50:16.796",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198479,1775767816854,-1039.99,0.00046539,120,"2026-04-09T20:50:16.854",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198480,1775767816913,-500.0,0.00046539,120,"2026-04-09T20:50:16.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198481,1775767816958,-1539.94,0.00046539,120,"2026-04-09T20:50:16.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198482,1775767817008,-500.0,0.00046539,120,"2026-04-09T20:50:17.008",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198483,1775767817054,-1592.99,0.00046539,120,"2026-04-09T20:50:17.054",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198484,1775767817111,-1039.99,0.00046539,120,"2026-04-09T20:50:17.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198485,1775767817163,-5393.89,0.00046539,60,"2026-04-09T20:50:17.163",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198486,1775767817615,-500.0,0.00046539,120,"2026-04-09T20:50:17.615",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198487,1775767817664,-1539.94,0.00046539,120,"2026-04-09T20:50:17.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198488,1775767817717,-500.0,0.00046539,120,"2026-04-09T20:50:17.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198489,1775767817763,-1592.99,0.00046539,120,"2026-04-09T20:50:17.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198490,1775767817811,-1039.99,0.00046539,120,"2026-04-09T20:50:17.811",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198491,1775767817865,-5393.89,0.00046539,60,"2026-04-09T20:50:17.865",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198492,1775767817911,-500.0,0.00046539,120,"2026-04-09T20:50:17.911",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198493,1775767817957,-281.94577343,0.00046539,120,"2026-04-09T20:50:17.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198494,1775767818224,-1539.94,0.00046539,120,"2026-04-09T20:50:18.224",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198495,1775767818276,-1039.99,0.00046539,120,"2026-04-09T20:50:18.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198496,1775767818336,-1592.99,0.00046539,120,"2026-04-09T20:50:18.336",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198497,1775767818396,-5393.89,0.00046539,60,"2026-04-09T20:50:18.396",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198498,1775767818455,-164.57104236,0.00046539,120,"2026-04-09T20:50:18.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198499,1775767818501,-1539.94,0.00046539,120,"2026-04-09T20:50:18.501",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198500,1775767818553,-1592.99,0.00046539,120,"2026-04-09T20:50:18.553",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198501,1775767818641,-1039.99,0.00046539,120,"2026-04-09T20:50:18.641",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198502,1775767818688,-5393.89,0.00046539,60,"2026-04-09T20:50:18.688",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198503,1775767818737,-1539.94,0.00046539,120,"2026-04-09T20:50:18.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198504,1775767818798,-1592.99,0.00046539,120,"2026-04-09T20:50:18.798",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198505,1775767818872,-1039.99,0.00046539,120,"2026-04-09T20:50:18.872",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198506,1775767818933,-5393.89,0.00046539,60,"2026-04-09T20:50:18.933",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198507,1775767818988,-1539.97086546,0.00046539,120,"2026-04-09T20:50:18.988",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198508,1775767819037,-1592.99,0.00046539,120,"2026-04-09T20:50:19.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198509,1775767819092,-1039.99,0.00046539,120,"2026-04-09T20:50:19.092",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198510,1775767819159,-5393.89,0.00046539,60,"2026-04-09T20:50:19.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198511,1775767819207,-1592.99,0.00046539,120,"2026-04-09T20:50:19.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198512,1775767819272,-1039.99,0.00046539,120,"2026-04-09T20:50:19.272",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198513,1775767819321,-500.0,0.00046539,120,"2026-04-09T20:50:19.321",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198514,1775767819393,-1592.99,0.00046539,120,"2026-04-09T20:50:19.393",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198515,1775767819447,-1040.12438852,0.00046539,120,"2026-04-09T20:50:19.447",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198516,1775767819523,-500.0,0.00046539,120,"2026-04-09T20:50:19.523",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198517,1775767819576,-5393.89,0.00046539,60,"2026-04-09T20:50:19.576",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198518,1775767819630,-1592.99,0.00046539,120,"2026-04-09T20:50:19.630",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198519,1775767819716,-5393.89,0.00046539,60,"2026-04-09T20:50:19.716",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198520,1775767819768,-520.72273269,0.00046539,120,"2026-04-09T20:50:19.768",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198521,1775767819827,-1592.99,0.00046539,120,"2026-04-09T20:50:19.827",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198522,1775767819887,-5393.89,0.00046539,60,"2026-04-09T20:50:19.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198523,1775767819957,-1592.99,0.00046539,120,"2026-04-09T20:50:19.957",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198524,1775767820037,-5393.89,0.00046539,60,"2026-04-09T20:50:20.037",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198525,1775767820105,-1592.99,0.00046539,120,"2026-04-09T20:50:20.105",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198526,1775767820157,-5393.89,0.00046539,60,"2026-04-09T20:50:20.157",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198527,1775767820209,-1593.2155264,0.00046539,120,"2026-04-09T20:50:20.209",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198528,1775767820260,-5393.89,0.00046539,60,"2026-04-09T20:50:20.260",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198529,1775767820314,-500.0,0.00046539,120,"2026-04-09T20:50:20.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198530,1775767820368,-3284.56,0.00046539,120,"2026-04-09T20:50:20.368",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198531,1775767820420,-500.0,0.00046539,120,"2026-04-09T20:50:20.420",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198532,1775767820474,-500.0,0.00046539,120,"2026-04-09T20:50:20.474",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198533,1775767820526,-500.0,0.00046539,120,"2026-04-09T20:50:20.526",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198534,1775767820593,-634.60428614,0.00046539,120,"2026-04-09T20:50:20.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198535,1775767820640,-500.0,0.00046539,120,"2026-04-09T20:50:20.640",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198536,1775767820690,-500.0,0.00046539,120,"2026-04-09T20:50:20.690",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198537,1775767820743,-3284.56,0.00046539,120,"2026-04-09T20:50:20.743",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198538,1775767820804,-194.45821574,0.00046539,120,"2026-04-09T20:50:20.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198539,1775767820850,-3284.56,0.00046539,120,"2026-04-09T20:50:20.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198540,1775767820904,-500.0,0.00046539,120,"2026-04-09T20:50:20.904",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198541,1775767820950,-3284.56,0.00046539,120,"2026-04-09T20:50:20.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198542,1775767820999,-549.28228422,0.00046539,120,"2026-04-09T20:50:20.999",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198543,1775767821045,-3284.56,0.00046539,120,"2026-04-09T20:50:21.045",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198544,1775767821111,-3284.56,0.00046539,120,"2026-04-09T20:50:21.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198545,1775767821162,-5393.89,0.00046539,60,"2026-04-09T20:50:21.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198546,1775767821210,-500.0,0.00046539,120,"2026-04-09T20:50:21.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198547,1775767821329,-500.0,0.00046539,120,"2026-04-09T20:50:21.329",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198548,1775767821385,-3284.56,0.00046539,120,"2026-04-09T20:50:21.385",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198549,1775767821432,-500.0,0.00046539,120,"2026-04-09T20:50:21.432",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198550,1775767821487,-5393.89,0.00046539,60,"2026-04-09T20:50:21.487",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198551,1775767821542,-3284.56,0.00046539,120,"2026-04-09T20:50:21.542",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198552,1775767821595,-500.0,0.00046539,120,"2026-04-09T20:50:21.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198553,1775767821654,-1982.78,0.00046539,120,"2026-04-09T20:50:21.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198554,1775767821703,-5393.89,0.00046539,60,"2026-04-09T20:50:21.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198555,1775767821751,-3284.56,0.00046539,120,"2026-04-09T20:50:21.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198556,1775767821799,-500.0,0.00046539,120,"2026-04-09T20:50:21.799",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198557,1775767821845,-500.0,0.00046539,120,"2026-04-09T20:50:21.845",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198558,1775767821891,-1982.78,0.00046539,120,"2026-04-09T20:50:21.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198559,1775767821946,-5393.89,0.00046539,60,"2026-04-09T20:50:21.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198560,1775767822004,-3284.56,0.00046539,120,"2026-04-09T20:50:22.004",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198561,1775767822053,-1982.78,0.00046539,120,"2026-04-09T20:50:22.053",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198562,1775767822114,-500.0,0.00046539,120,"2026-04-09T20:50:22.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198563,1775767822291,-500.0,0.00046539,120,"2026-04-09T20:50:22.291",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198564,1775767822345,-5393.89,0.00046539,60,"2026-04-09T20:50:22.345",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198565,1775767822455,-3284.56,0.00046539,120,"2026-04-09T20:50:22.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198566,1775767822504,-1982.78,0.00046539,120,"2026-04-09T20:50:22.504",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198567,1775767822567,-500.0,0.00046539,120,"2026-04-09T20:50:22.567",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198568,1775767822637,-500.0,0.00046539,120,"2026-04-09T20:50:22.637",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198569,1775767822701,-5393.89,0.00046539,60,"2026-04-09T20:50:22.701",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198570,1775767822750,-1982.78,0.00046539,120,"2026-04-09T20:50:22.750",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198571,1775767822806,-500.0,0.00046539,120,"2026-04-09T20:50:22.806",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198572,1775767822874,-500.0,0.00046539,120,"2026-04-09T20:50:22.874",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198573,1775767822934,-5393.89,0.00046539,60,"2026-04-09T20:50:22.934",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198574,1775767822981,-198.32036898,0.00046539,120,"2026-04-09T20:50:22.981",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198575,1775767823032,-1982.78,0.00046539,120,"2026-04-09T20:50:23.032",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198576,1775767823084,-500.0,0.00046539,120,"2026-04-09T20:50:23.084",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198577,1775767823136,-5393.89,0.00046539,60,"2026-04-09T20:50:23.136",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198578,1775767823187,-1982.78,0.00046539,120,"2026-04-09T20:50:23.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198579,1775767823242,-313.93608389,0.00046539,120,"2026-04-09T20:50:23.242",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198580,1775767823302,-5393.89,0.00046539,60,"2026-04-09T20:50:23.302",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198581,1775767823351,-500.0,0.00046539,120,"2026-04-09T20:50:23.351",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198582,1775767823415,-1982.78,0.00046539,120,"2026-04-09T20:50:23.415",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198583,1775767823463,-2148.92,0.00046539,120,"2026-04-09T20:50:23.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198584,1775767823511,-5393.89,0.00046539,60,"2026-04-09T20:50:23.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198585,1775767823591,-500.0,0.00046539,120,"2026-04-09T20:50:23.591",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198586,1775767823639,-1982.78,0.00046539,120,"2026-04-09T20:50:23.639",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198587,1775767823695,-2148.92,0.00046539,120,"2026-04-09T20:50:23.695",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198588,1775767823776,-3284.56,0.00046539,120,"2026-04-09T20:50:23.776",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198589,1775767823826,-5393.89,0.00046539,60,"2026-04-09T20:50:23.826",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198590,1775767823889,-302.9458326,0.00046539,120,"2026-04-09T20:50:23.889",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198591,1775767823943,-1982.78,0.00046539,120,"2026-04-09T20:50:23.943",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198592,1775767823994,-2148.92,0.00046539,120,"2026-04-09T20:50:23.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198593,1775767824049,-3284.75877022,0.00046539,120,"2026-04-09T20:50:24.049",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198594,1775767824109,-5394.02835943,0.00046539,60,"2026-04-09T20:50:24.109",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198595,1775767824160,-1982.78,0.00046539,120,"2026-04-09T20:50:24.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198596,1775767824208,-2148.92,0.00046539,120,"2026-04-09T20:50:24.208",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198597,1775767824258,-1982.78,0.00046539,120,"2026-04-09T20:50:24.258",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198598,1775767824337,-2148.92,0.00046539,120,"2026-04-09T20:50:24.337",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198599,1775767824386,-2148.92,0.00046539,120,"2026-04-09T20:50:24.386",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198600,1775767824444,-1982.78,0.00046539,120,"2026-04-09T20:50:24.444",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198601,1775767824508,-2148.92,0.00046539,120,"2026-04-09T20:50:24.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198602,1775767824557,-1982.78,0.00046539,120,"2026-04-09T20:50:24.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198603,1775767824609,-2148.92,0.00046539,120,"2026-04-09T20:50:24.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198604,1775767824677,-1982.78,0.00046539,120,"2026-04-09T20:50:24.677",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198605,1775767824729,-2148.92,0.00046539,120,"2026-04-09T20:50:24.729",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198606,1775767824778,-1982.78,0.00046539,120,"2026-04-09T20:50:24.778",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198607,1775767824857,-500.0,0.00046539,120,"2026-04-09T20:50:24.857",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198608,1775767824913,-1982.78,0.00046539,120,"2026-04-09T20:50:24.913",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198609,1775767824968,-500.0,0.00046539,120,"2026-04-09T20:50:24.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198610,1775767825067,-2148.92,0.00046539,120,"2026-04-09T20:50:25.067",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198611,1775767825116,-1982.78,0.00046539,120,"2026-04-09T20:50:25.116",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198612,1775767825198,-2148.92,0.00046539,120,"2026-04-09T20:50:25.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198613,1775767825267,-1982.78,0.00046539,120,"2026-04-09T20:50:25.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198614,1775767825320,-500.0,0.00046539,120,"2026-04-09T20:50:25.320",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198615,1775767825373,-1215.75,0.00046539,120,"2026-04-09T20:50:25.373",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198616,1775767825433,-2148.92,0.00046539,120,"2026-04-09T20:50:25.433",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198617,1775767825499,-1982.78,0.00046539,120,"2026-04-09T20:50:25.499",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198618,1775767825562,-500.0,0.00046539,120,"2026-04-09T20:50:25.562",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198619,1775767825648,-1215.75,0.00046539,120,"2026-04-09T20:50:25.648",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198620,1775767825698,-2148.92,0.00046539,120,"2026-04-09T20:50:25.698",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198621,1775767825747,-500.0,0.00046539,120,"2026-04-09T20:50:25.747",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198622,1775767825797,-1982.78,0.00046539,120,"2026-04-09T20:50:25.797",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198623,1775767825844,-1215.75,0.00046539,120,"2026-04-09T20:50:25.844",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198624,1775767825903,-2148.92,0.00046539,120,"2026-04-09T20:50:25.903",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198625,1775767825950,-500.0,0.00046539,120,"2026-04-09T20:50:25.950",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198626,1775767825998,-1982.78,0.00046539,120,"2026-04-09T20:50:25.998",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198627,1775767826051,-1215.75,0.00046539,120,"2026-04-09T20:50:26.051",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198628,1775767826101,-2148.92,0.00046539,120,"2026-04-09T20:50:26.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198629,1775767826147,-500.0,0.00046539,120,"2026-04-09T20:50:26.147",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198630,1775767826199,-1982.78,0.00046539,120,"2026-04-09T20:50:26.199",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198631,1775767826247,-1215.75,0.00046539,120,"2026-04-09T20:50:26.247",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198632,1775767826312,-2148.92,0.00046539,120,"2026-04-09T20:50:26.312",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198633,1775767826361,-500.0,0.00046539,120,"2026-04-09T20:50:26.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198634,1775767826419,-1982.87043874,0.00046539,120,"2026-04-09T20:50:26.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198635,1775767826467,-1215.75,0.00046539,120,"2026-04-09T20:50:26.467",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198636,1775767826534,-2148.92,0.00046539,120,"2026-04-09T20:50:26.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198637,1775767826584,-500.0,0.00046539,120,"2026-04-09T20:50:26.584",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198638,1775767826664,-1215.75,0.00046539,120,"2026-04-09T20:50:26.664",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198639,1775767826717,-2148.92,0.00046539,120,"2026-04-09T20:50:26.717",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198640,1775767826777,-500.0,0.00046539,120,"2026-04-09T20:50:26.777",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198641,1775767826850,-1215.75,0.00046539,120,"2026-04-09T20:50:26.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198642,1775767826896,-500.0,0.00046539,120,"2026-04-09T20:50:26.896",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198643,1775767826968,-2148.92,0.00046539,120,"2026-04-09T20:50:26.968",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198644,1775767827027,-1215.75,0.00046539,120,"2026-04-09T20:50:27.027",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198645,1775767827110,-500.0,0.00046539,120,"2026-04-09T20:50:27.110",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198646,1775767827164,-2148.92,0.00046539,120,"2026-04-09T20:50:27.164",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198647,1775767827217,-1215.75,0.00046539,120,"2026-04-09T20:50:27.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198648,1775767827264,-500.0,0.00046539,120,"2026-04-09T20:50:27.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198649,1775767827317,-2148.92,0.00046539,120,"2026-04-09T20:50:27.317",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198650,1775767827374,-1215.75,0.00046539,120,"2026-04-09T20:50:27.374",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198651,1775767827450,-2148.92,0.00046539,120,"2026-04-09T20:50:27.450",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198652,1775767827508,-500.0,0.00046539,120,"2026-04-09T20:50:27.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198653,1775767827568,-1215.75,0.00046539,120,"2026-04-09T20:50:27.568",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198654,1775767827629,-500.0,0.00046539,120,"2026-04-09T20:50:27.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198655,1775767827697,-2148.92,0.00046539,120,"2026-04-09T20:50:27.697",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198656,1775767827744,-500.0,0.00046539,120,"2026-04-09T20:50:27.744",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198657,1775767827795,-1215.75,0.00046539,120,"2026-04-09T20:50:27.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198658,1775767827841,-500.0,0.00046539,120,"2026-04-09T20:50:27.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198659,1775767827887,-2149.06105209,0.00046539,120,"2026-04-09T20:50:27.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198660,1775767827955,-500.0,0.00046539,120,"2026-04-09T20:50:27.955",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198661,1775767828009,-500.0,0.00046539,120,"2026-04-09T20:50:28.009",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198662,1775767828056,-500.0,0.00046539,120,"2026-04-09T20:50:28.056",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198663,1775767828114,-500.0,0.00046539,120,"2026-04-09T20:50:28.114",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198664,1775767828160,-500.0,0.00046539,120,"2026-04-09T20:50:28.160",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198665,1775767828241,-500.0,0.00046539,120,"2026-04-09T20:50:28.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198666,1775767828295,-500.0,0.00046539,120,"2026-04-09T20:50:28.295",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198667,1775767828364,-500.0,0.00046539,120,"2026-04-09T20:50:28.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198668,1775767828418,-500.0,0.00046539,120,"2026-04-09T20:50:28.418",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198669,1775767828465,-500.0,0.00046539,120,"2026-04-09T20:50:28.465",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198670,1775767828518,-1688.55,0.00046539,120,"2026-04-09T20:50:28.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198671,1775767828592,-500.0,0.00046539,120,"2026-04-09T20:50:28.592",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198672,1775767828654,-500.0,0.00046539,120,"2026-04-09T20:50:28.654",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198673,1775767828703,-1688.55,0.00046539,120,"2026-04-09T20:50:28.703",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198674,1775767828781,-500.0,0.00046539,120,"2026-04-09T20:50:28.781",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198675,1775767828842,-500.0,0.00046539,120,"2026-04-09T20:50:28.842",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198676,1775767828890,-1688.55,0.00046539,120,"2026-04-09T20:50:28.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198677,1775767828946,-500.0,0.00046539,120,"2026-04-09T20:50:28.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198678,1775767829019,-1688.55,0.00046539,120,"2026-04-09T20:50:29.019",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198679,1775767829103,-500.0,0.00046539,120,"2026-04-09T20:50:29.103",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198680,1775767829153,-1688.55,0.00046539,120,"2026-04-09T20:50:29.153",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198681,1775767829205,-500.0,0.00046539,120,"2026-04-09T20:50:29.205",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198682,1775767829593,-1688.55,0.00046539,120,"2026-04-09T20:50:29.593",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198683,1775767829668,-500.0,0.00046539,120,"2026-04-09T20:50:29.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198684,1775767829736,-500.0,0.00046539,120,"2026-04-09T20:50:29.736",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198685,1775767829784,-1688.55,0.00046539,120,"2026-04-09T20:50:29.784",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198686,1775767829831,-500.0,0.00046539,120,"2026-04-09T20:50:29.831",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198687,1775767829890,-500.0,0.00046539,120,"2026-04-09T20:50:29.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198688,1775767829946,-1688.55,0.00046539,120,"2026-04-09T20:50:29.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198689,1775767829994,-500.0,0.00046539,120,"2026-04-09T20:50:29.994",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198690,1775767830043,-500.0,0.00046539,120,"2026-04-09T20:50:30.043",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198691,1775767830091,-500.0,0.00046539,120,"2026-04-09T20:50:30.091",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198692,1775767830140,-1688.55,0.00046539,120,"2026-04-09T20:50:30.140",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198693,1775767830210,-500.0,0.00046539,120,"2026-04-09T20:50:30.210",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198694,1775767830264,-500.0,0.00046539,120,"2026-04-09T20:50:30.264",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198695,1775767830314,-500.0,0.00046539,120,"2026-04-09T20:50:30.314",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198696,1775767830377,-1688.55,0.00046539,120,"2026-04-09T20:50:30.377",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198697,1775767830455,-500.0,0.00046539,120,"2026-04-09T20:50:30.455",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198698,1775767830512,-3266.82,0.00046539,120,"2026-04-09T20:50:30.512",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198699,1775767830605,-3068.68,0.00046539,120,"2026-04-09T20:50:30.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198700,1775767830719,-328.12975134,0.00046539,120,"2026-04-09T20:50:30.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198701,1775767830813,-520.06473899,0.00046539,120,"2026-04-09T20:50:30.813",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198702,1775767830869,-1688.55,0.00046539,120,"2026-04-09T20:50:30.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198703,1775767830924,-3266.82,0.00046539,120,"2026-04-09T20:50:30.924",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198704,1775767830978,-500.0,0.00046539,120,"2026-04-09T20:50:30.978",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198705,1775767831048,-3068.68,0.00046539,120,"2026-04-09T20:50:31.048",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198706,1775767831101,-1688.55,0.00046539,120,"2026-04-09T20:50:31.101",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198707,1775767831162,-1215.75,0.00046539,120,"2026-04-09T20:50:31.162",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198708,1775767831228,-3266.82,0.00046539,120,"2026-04-09T20:50:31.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198709,1775767831296,-3068.68,0.00046539,120,"2026-04-09T20:50:31.296",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198710,1775767831364,-1688.55,0.00046539,120,"2026-04-09T20:50:31.364",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198714,1775767831431,-1215.75,0.00046539,120,"2026-04-09T20:50:31.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198715,1775767831485,-500.0,0.00046539,120,"2026-04-09T20:50:31.485",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198716,1775767831544,-3266.82,0.00046539,120,"2026-04-09T20:50:31.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198717,1775767831599,-3068.68,0.00046539,120,"2026-04-09T20:50:31.599",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198718,1775767831658,-1688.55,0.00046539,120,"2026-04-09T20:50:31.658",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198722,1775767831761,-1215.75,0.00046539,120,"2026-04-09T20:50:31.761",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198728,1775767831832,-336.49083705,0.00046539,120,"2026-04-09T20:50:31.832",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198730,1775767831888,-3266.82,0.00046539,120,"2026-04-09T20:50:31.888",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198731,1775767831969,-3068.68,0.00046539,120,"2026-04-09T20:50:31.969",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198732,1775767832034,-1215.75,0.00046539,120,"2026-04-09T20:50:32.034",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198733,1775767832139,-1688.55,0.00046539,120,"2026-04-09T20:50:32.139",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198734,1775767832190,-3266.82,0.00046539,120,"2026-04-09T20:50:32.190",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198735,1775767832241,-3068.68,0.00046539,120,"2026-04-09T20:50:32.241",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198736,1775767832298,-1215.75,0.00046539,120,"2026-04-09T20:50:32.298",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198737,1775767832361,-1688.55,0.00046539,120,"2026-04-09T20:50:32.361",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198738,1775767832419,-3266.82,0.00046539,120,"2026-04-09T20:50:32.419",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198739,1775767832470,-3068.68,0.00046539,120,"2026-04-09T20:50:32.470",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198740,1775767832545,-1688.55,0.00046539,120,"2026-04-09T20:50:32.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198741,1775767832618,-1215.75,0.00046539,120,"2026-04-09T20:50:32.618",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198742,1775767832668,-500.0,0.00046539,120,"2026-04-09T20:50:32.668",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198743,1775767832726,-3266.82,0.00046539,120,"2026-04-09T20:50:32.726",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198744,1775767832783,-3068.68,0.00046539,120,"2026-04-09T20:50:32.783",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198745,1775767832835,-1688.55,0.00046539,120,"2026-04-09T20:50:32.835",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198746,1775767832891,-1215.75,0.00046539,120,"2026-04-09T20:50:32.891",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198747,1775767832990,-500.0,0.00046539,120,"2026-04-09T20:50:32.990",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198748,1775767833077,-500.0,0.00046539,120,"2026-04-09T20:50:33.077",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198749,1775767833135,-2896.53208872,0.00046539,120,"2026-04-09T20:50:33.135",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198904,1775767844253,598.0,0.000143,5,"2026-04-09T20:50:44.253",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198911,1775767875366,-600.0,0.00012905,2,"2026-04-09T20:51:15.366",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198912,1775767875376,-314.31806116,0.00013068,2,"2026-04-09T20:51:15.376",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198913,1775767875390,-1685.68193884,0.00013068,2,"2026-04-09T20:51:15.390",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198914,1775767875401,-150.0,0.00013182,2,"2026-04-09T20:51:15.401",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198915,1775767875411,-559.24220742,0.00013361,2,"2026-04-09T20:51:15.411",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198916,1775767875430,-40.75779258,0.00013361,2,"2026-04-09T20:51:15.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198917,1775767875439,-263.00841795,0.00013361,2,"2026-04-09T20:51:15.439",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198918,1775767875449,-165.53,0.00013646,2,"2026-04-09T20:51:15.449",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198919,1775767875466,-208.95,0.00013699,2,"2026-04-09T20:51:15.466",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198920,1775767875476,-940.0,0.00013879,2,"2026-04-09T20:51:15.476",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198921,1775767875491,-150.0,0.0001388,2,"2026-04-09T20:51:15.491",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198922,1775767875502,-300.0,0.0001388,2,"2026-04-09T20:51:15.502",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198923,1775767875511,-258990.5324,0.00013881,2,"2026-04-09T20:51:15.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198924,1775767875525,-677.19915179,0.00013905,2,"2026-04-09T20:51:15.525",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198925,1775767875534,-11278.0326,0.00013905,2,"2026-04-09T20:51:15.534",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198926,1775767875544,-6773.602,0.00013905,2,"2026-04-09T20:51:15.544",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198927,1775767875557,-143220.29622447,0.00013905,2,"2026-04-09T20:51:15.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198928,1775767875570,-533.0846275,0.00013905,2,"2026-04-09T20:51:15.570",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198929,1775767875585,-4366.79847194,0.00013905,2,"2026-04-09T20:51:15.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198930,1775767875598,-569.13169042,0.00013905,2,"2026-04-09T20:51:15.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198931,1775767875609,-970.44892758,0.00013905,2,"2026-04-09T20:51:15.609",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198932,1775767875629,-2277.63330726,0.00013905,2,"2026-04-09T20:51:15.629",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198933,1775767875810,-53243.00827363,0.00013905,2,"2026-04-09T20:51:15.810",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198934,1775767875822,-928.38492508,0.00013905,2,"2026-04-09T20:51:15.822",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198935,1775767876024,-695.9,0.00013905,2,"2026-04-09T20:51:16.024",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198936,1775767876065,-2200.0,0.00013905,2,"2026-04-09T20:51:16.065",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198937,1775767876097,-652.15582386,0.00013905,2,"2026-04-09T20:51:16.097",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198938,1775767876120,-301.74183357,0.00013905,2,"2026-04-09T20:51:16.120",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198939,1775767876132,-794.58580704,0.00013905,2,"2026-04-09T20:51:16.132",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198940,1775767876150,-110.34098765,0.00013905,2,"2026-04-09T20:51:16.150",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198941,1775767876159,-152.80310074,0.00013973,2,"2026-04-09T20:51:16.159",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198942,1775767876169,-600.0,0.00013981,2,"2026-04-09T20:51:16.169",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198943,1775767876186,-551.89533187,0.00013998,2,"2026-04-09T20:51:16.186",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198944,1775767876198,-2888.25666813,0.00013998,2,"2026-04-09T20:51:16.198",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198945,1775767876207,-163.042,0.00013998,2,"2026-04-09T20:51:16.207",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198946,1775767876217,-150.0,0.00014005,2,"2026-04-09T20:51:16.217",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198947,1775767876226,-155.0,0.00014006,2,"2026-04-09T20:51:16.226",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198948,1775767876236,-165.53,0.00014096,2,"2026-04-09T20:51:16.236",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198949,1775767876535,-150.0,0.000141,2,"2026-04-09T20:51:16.535",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198950,1775767876547,-500.0,0.00014106,2,"2026-04-09T20:51:16.547",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198951,1775767876557,-500.0,0.00014106,2,"2026-04-09T20:51:16.557",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198952,1775767876567,-137.11781712,0.00014127,2,"2026-04-09T20:51:16.567",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198953,1775767877430,-540.08133462,0.00014127,2,"2026-04-09T20:51:17.430",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198954,1775767877440,-152.80310074,0.00014187,2,"2026-04-09T20:51:17.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198955,1775767877454,-677.19915174,0.00014348,2,"2026-04-09T20:51:17.454",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198956,1775767877463,-152.80310074,0.00014401,2,"2026-04-09T20:51:17.463",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198957,1775767877473,-1500.0,0.0001443,2,"2026-04-09T20:51:17.473",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198958,1775767877492,-165.53,0.00014547,2,"2026-04-09T20:51:17.492",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198959,1775767877508,-677.19915174,0.0001457,2,"2026-04-09T20:51:17.508",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198960,1775767877518,-152.80310074,0.00014615,2,"2026-04-09T20:51:17.518",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198961,1775767877532,-2000.0,0.00014702,2,"2026-04-09T20:51:17.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198962,1775767877545,-162.0,0.0001472,2,"2026-04-09T20:51:17.545",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198963,1775767877585,-677.19915174,0.00014792,2,"2026-04-09T20:51:17.585",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198964,1775767877595,-152.80310074,0.00014829,2,"2026-04-09T20:51:17.595",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198965,1775767877605,-500.0,0.00014952,2,"2026-04-09T20:51:17.605",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198966,1775767877624,-500.0,0.00014952,2,"2026-04-09T20:51:17.624",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198967,1775767877634,-500.0,0.00014952,2,"2026-04-09T20:51:17.634",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198968,1775767877656,-500.0,0.00014952,2,"2026-04-09T20:51:17.656",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198969,1775767877665,-500.0,0.00014952,2,"2026-04-09T20:51:17.665",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198970,1775767877673,-500.0,0.00014952,2,"2026-04-09T20:51:17.673",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198971,1775767877683,-500.0,0.00014952,2,"2026-04-09T20:51:17.683",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198972,1775767877692,-500.0,0.00014952,2,"2026-04-09T20:51:17.692",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198973,1775767877701,-500.0,0.00014952,2,"2026-04-09T20:51:17.701",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198974,1775767877710,-500.0,0.00014952,2,"2026-04-09T20:51:17.710",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198975,1775767877719,-500.0,0.00014952,2,"2026-04-09T20:51:17.719",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198976,1775767877728,-500.0,0.00014952,2,"2026-04-09T20:51:17.728",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198977,1775767877737,-436.48877466,0.00014952,2,"2026-04-09T20:51:17.737",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198978,1775767877751,-2095.0,0.00014952,2,"2026-04-09T20:51:17.751",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198979,1775767877760,-10183.1973925,0.00014956,2,"2026-04-09T20:51:17.760",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198980,1775767877769,-5000.0,0.00014978,2,"2026-04-09T20:51:17.769",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198981,1775767877795,-1983.9097243,0.00014985,2,"2026-04-09T20:51:17.795",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198982,1775767877804,-165.53,0.00014997,2,"2026-04-09T20:51:17.804",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198983,1775767877814,-255.0,0.00015004,2,"2026-04-09T20:51:17.814",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198984,1775767877823,-677.19915174,0.00015013,2,"2026-04-09T20:51:17.823",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198985,1775767877833,-152.80310074,0.00015044,2,"2026-04-09T20:51:17.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198986,1775767877841,-500.0,0.00015058,2,"2026-04-09T20:51:17.841",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198987,1775767877850,-500.0,0.00015058,2,"2026-04-09T20:51:17.850",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198988,1775767877869,-500.0,0.00015058,2,"2026-04-09T20:51:17.869",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198989,1775767877890,-4002.0225904,0.00015078,2,"2026-04-09T20:51:17.890",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198990,1775767877900,-150.0,0.00015124,2,"2026-04-09T20:51:17.900",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198991,1775767877909,-1572.0,0.00015208,2,"2026-04-09T20:51:17.909",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198992,1775767877920,-420.0,0.00015208,2,"2026-04-09T20:51:17.920",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198993,1775767877928,-677.19915174,0.00015235,2,"2026-04-09T20:51:17.928",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198994,1775767877938,-152.80310074,0.00015258,2,"2026-04-09T20:51:17.938",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198995,1775767877947,-175.3029,0.000153,2,"2026-04-09T20:51:17.947",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198996,1775767877977,-266.68828513,0.0001532,2,"2026-04-09T20:51:17.977",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198997,1775767877987,-298.97476797,0.0001532,2,"2026-04-09T20:51:17.987",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198998,1775767877996,-155.0,0.00015407,2,"2026-04-09T20:51:17.996",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420198999,1775767878006,-165.53,0.00015447,2,"2026-04-09T20:51:18.006",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199000,1775767878016,-677.19915174,0.00015457,2,"2026-04-09T20:51:18.016",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199001,1775767878025,-152.80310074,0.00015472,2,"2026-04-09T20:51:18.025",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199002,1775767878034,-168.0,0.0001554,2,"2026-04-09T20:51:18.034",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199003,1775767878064,-1138.28964567,0.0001555,2,"2026-04-09T20:51:18.064",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199004,1775767878138,-168.0,0.00015567,2,"2026-04-09T20:51:18.138",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199005,1775767878148,-168.0,0.00015624,2,"2026-04-09T20:51:18.148",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199006,1775767878158,-677.19915174,0.00015678,2,"2026-04-09T20:51:18.158",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199007,1775767878167,-324.64691648,0.0001568,2,"2026-04-09T20:51:18.167",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199008,1775767878178,-152.80310074,0.00015686,2,"2026-04-09T20:51:18.178",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199009,1775767878187,-622.0,0.00015694,2,"2026-04-09T20:51:18.187",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199010,1775767878196,-1047.0,0.00015694,2,"2026-04-09T20:51:18.196",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199011,1775767878205,-1347.0,0.00015694,2,"2026-04-09T20:51:18.205",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199012,1775767878215,-1000.0,0.00015694,2,"2026-04-09T20:51:18.215",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199013,1775767878228,-150.0,0.00015725,2,"2026-04-09T20:51:18.228",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199014,1775767878238,-150.0,0.00015725,2,"2026-04-09T20:51:18.238",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199015,1775767878248,-500.0,0.00015725,2,"2026-04-09T20:51:18.248",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199016,1775767878267,-150.0,0.00015725,2,"2026-04-09T20:51:18.267",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199017,1775767878276,-500.19550744,0.00015725,2,"2026-04-09T20:51:18.276",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199018,1775767878286,-288.7814285,0.00015725,2,"2026-04-09T20:51:18.286",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199019,1775767878305,-168.0,0.00015757,2,"2026-04-09T20:51:18.305",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199020,1775767878360,-168.0,0.00015818,2,"2026-04-09T20:51:18.360",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199021,1775767878369,-2000.0,0.0001584,2,"2026-04-09T20:51:18.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199022,1775767878378,-2000.0,0.0001585,2,"2026-04-09T20:51:18.378",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199023,1775767878422,-500.0,0.0001587,2,"2026-04-09T20:51:18.422",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199024,1775767878431,-200.0,0.0001587,2,"2026-04-09T20:51:18.431",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199025,1775767878440,-165.53,0.00015898,2,"2026-04-09T20:51:18.440",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199026,1775767878457,-677.19915174,0.000159,2,"2026-04-09T20:51:18.457",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199027,1775767878482,-152.80310074,0.000159,2,"2026-04-09T20:51:18.482",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199028,1775767878491,-500.0,0.00015973,2,"2026-04-09T20:51:18.491",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199029,1775767878511,-500.0,0.00015973,2,"2026-04-09T20:51:18.511",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199030,1775767878520,-249.57930142,0.00015984,2,"2026-04-09T20:51:18.520",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199031,1775767878532,-150.0,0.00015984,2,"2026-04-09T20:51:18.532",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199032,1775767878541,-201.56588112,0.0001599,2,"2026-04-09T20:51:18.541",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199033,1775767878550,-201.56588112,0.0001599,2,"2026-04-09T20:51:18.550",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199034,1775767878559,-201.56588112,0.0001599,2,"2026-04-09T20:51:18.559",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199035,1775767878569,-500.0,0.00015994,2,"2026-04-09T20:51:18.569",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199036,1775767878578,-478.59477284,0.00015994,2,"2026-04-09T20:51:18.578",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199037,1775767878589,-666.0,0.00015999,2,"2026-04-09T20:51:18.589",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199038,1775767878598,-514.02389529,0.00015999,2,"2026-04-09T20:51:18.598",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199039,1775767878607,-23673.38644841,0.00016,2,"2026-04-09T20:51:18.607",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199040,1775767878620,-441.26728895,0.00016,2,"2026-04-09T20:51:18.620",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199041,1775767878636,-39336.22710627,0.00016,2,"2026-04-09T20:51:18.636",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199042,1775767878763,-151.0,0.00014004,2,"2026-04-09T20:51:18.763",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199043,1775767878772,-734.5410432,0.00016,2,"2026-04-09T20:51:18.772",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199044,1775767878824,-1467.0,0.00015694,2,"2026-04-09T20:51:18.824",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199045,1775767878833,-611.89105707,0.00016,2,"2026-04-09T20:51:18.833",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199046,1775767878907,-1084589.99999952,0.00016,2,"2026-04-09T20:51:18.907",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199047,1775767878935,-200807.49013459,0.00016,2,"2026-04-09T20:51:18.935",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199048,1775767878946,-840239.73040214,0.00016,2,"2026-04-09T20:51:18.946",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199049,1775767878958,-86502.19570008,0.00016,2,"2026-04-09T20:51:18.958",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199050,1775767878972,-13250.24400666,0.00016,2,"2026-04-09T20:51:18.972",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199051,1775767879100,-89065.22471635,0.00016,2,"2026-04-09T20:51:19.100",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199052,1775767879111,-6552.59999987,0.00016,2,"2026-04-09T20:51:19.111",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199053,1775767879122,-8479.35632649,0.00016,2,"2026-04-09T20:51:19.122",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199054,1775767879134,-845.000003,0.00016,2,"2026-04-09T20:51:19.134",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199055,1775767879172,-302.4871582,0.00016,2,"2026-04-09T20:51:19.172",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199056,1775767906718,945.0,0.00016,5,"2026-04-09T20:51:46.718",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199059,1775768302369,-166.87862048,0.0001251,2,"2026-04-09T20:58:22.369",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199060,1775768382323,-250.0,0.0001261,2,"2026-04-09T20:59:42.323",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199063,1775768504887,752.0,0.00015767,5,"2026-04-09T21:01:44.887",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199064,1775768657614,3308.88,8.901e-05,2,"2026-04-09T21:04:17.614",0.0004672,95.67,0.9678369032921299,5875820965.839102]
[420199076,1775769031841,-300.0,0.00010699,2,"2026-04-09T21:10:31.841",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199077,1775769031852,-257.92409173,0.00010699,2,"2026-04-09T21:10:31.852",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199078,1775769031867,-942.07590827,0.00010699,2,"2026-04-09T21:10:31.867",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199079,1775769031877,-1827.58558437,0.000107,2,"2026-04-09T21:10:31.877",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199080,1775769031888,-29255.78995141,0.000107,2,"2026-04-09T21:10:31.888",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199081,1775769031897,-213.13384603,0.00011508,2,"2026-04-09T21:10:31.897",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199082,1775769031906,-420.0,0.00011761,2,"2026-04-09T21:10:31.906",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199083,1775769031931,-510.59337334,0.00011769,2,"2026-04-09T21:10:31.931",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199084,1775769031959,-250.0,0.00011769,2,"2026-04-09T21:10:31.959",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199085,1775769031969,-600.0,0.00011769,2,"2026-04-09T21:10:31.969",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199086,1775769031979,-1200.0,0.00011769,2,"2026-04-09T21:10:31.979",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199087,1775769031995,-500.0,0.0001261,2,"2026-04-09T21:10:31.995",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199088,1775769032005,-500.0,0.00012847,2,"2026-04-09T21:10:32.005",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199089,1775769032033,-690.79,0.00012847,2,"2026-04-09T21:10:32.033",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199090,1775769032043,-200.0,0.00012928,2,"2026-04-09T21:10:32.043",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199091,1775769032053,-250.0,0.00013,2,"2026-04-09T21:10:32.053",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199092,1775769032068,-158.45,0.00013075,2,"2026-04-09T21:10:32.068",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199093,1775769032079,-505.0,0.000131,2,"2026-04-09T21:10:32.079",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199094,1775769032098,-2451.65,0.0001331,2,"2026-04-09T21:10:32.098",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199095,1775769032144,-150.0,0.00013579,2,"2026-04-09T21:10:32.144",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199097,1775769032154,-2752.122,0.0001358,2,"2026-04-09T21:10:32.154",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199099,1775769032164,-163.042,0.0001358,2,"2026-04-09T21:10:32.164",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199101,1775769032174,-37182.33,0.00013581,2,"2026-04-09T21:10:32.174",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199103,1775769032183,-551.05,0.00013699,2,"2026-04-09T21:10:32.183",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199105,1775769032194,-200.0,0.00013699,2,"2026-04-09T21:10:32.194",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199107,1775769032208,-166.66,0.00013699,2,"2026-04-09T21:10:32.208",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199121,1775769032645,-1252.69863615,0.00013715,2,"2026-04-09T21:10:32.645",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199122,1775769032738,-1188.14136385,0.00013715,2,"2026-04-09T21:10:32.738",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199123,1775769032749,-299.41351982,0.0001378,2,"2026-04-09T21:10:32.749",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199124,1775769032776,-5785.44,0.00013781,2,"2026-04-09T21:10:32.776",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199125,1775769032811,-5278.463,0.00013781,2,"2026-04-09T21:10:32.811",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199126,1775769032820,-2500.0,0.00013802,2,"2026-04-09T21:10:32.820",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199127,1775769032835,-166.66,0.00013836,2,"2026-04-09T21:10:32.835",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199128,1775769032844,-500.0,0.0001388,2,"2026-04-09T21:10:32.844",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199129,1775769032856,-500.0,0.0001388,2,"2026-04-09T21:10:32.856",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199130,1775769032876,-500.0,0.0001388,2,"2026-04-09T21:10:32.876",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199131,1775769032885,-500.0,0.0001388,2,"2026-04-09T21:10:32.885",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199132,1775769032904,-500.0,0.0001388,2,"2026-04-09T21:10:32.904",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199133,1775769032914,-500.0,0.0001388,2,"2026-04-09T21:10:32.914",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199134,1775769032934,-500.0,0.0001388,2,"2026-04-09T21:10:32.934",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199135,1775769032944,-500.0,0.0001388,2,"2026-04-09T21:10:32.944",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199136,1775769032962,-500.0,0.0001388,2,"2026-04-09T21:10:32.962",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199137,1775769032971,-500.0,0.0001388,2,"2026-04-09T21:10:32.971",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199138,1775769032981,-500.0,0.0001388,2,"2026-04-09T21:10:32.981",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199139,1775769033001,-500.0,0.0001388,2,"2026-04-09T21:10:33.001",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199140,1775769033012,-500.0,0.0001388,2,"2026-04-09T21:10:33.012",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199141,1775769033026,-500.0,0.0001388,2,"2026-04-09T21:10:33.026",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199142,1775769033036,-500.0,0.0001388,2,"2026-04-09T21:10:33.036",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199143,1775769033052,-500.0,0.0001388,2,"2026-04-09T21:10:33.052",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199144,1775769033061,-500.0,0.0001388,2,"2026-04-09T21:10:33.061",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199145,1775769033070,-500.0,0.0001388,2,"2026-04-09T21:10:33.070",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199146,1775769033080,-500.0,0.0001388,2,"2026-04-09T21:10:33.080",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199147,1775769033095,-500.0,0.0001388,2,"2026-04-09T21:10:33.095",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199148,1775769033110,-500.0,0.0001388,2,"2026-04-09T21:10:33.110",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199149,1775769033120,-500.0,0.0001388,2,"2026-04-09T21:10:33.120",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199150,1775769033130,-500.0,0.0001388,2,"2026-04-09T21:10:33.130",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199151,1775769033146,-500.0,0.0001388,2,"2026-04-09T21:10:33.146",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199152,1775769033155,-500.0,0.0001388,2,"2026-04-09T21:10:33.155",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199153,1775769033168,-500.0,0.0001388,2,"2026-04-09T21:10:33.168",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199154,1775769033178,-500.0,0.0001388,2,"2026-04-09T21:10:33.178",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199155,1775769033187,-500.0,0.0001388,2,"2026-04-09T21:10:33.187",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199156,1775769033196,-500.0,0.0001388,2,"2026-04-09T21:10:33.196",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199157,1775769033205,-500.0,0.0001388,2,"2026-04-09T21:10:33.205",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199158,1775769033220,-500.0,0.0001388,2,"2026-04-09T21:10:33.220",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199159,1775769033240,-500.0,0.0001388,2,"2026-04-09T21:10:33.240",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199160,1775769033250,-500.0,0.0001388,2,"2026-04-09T21:10:33.250",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199161,1775769033260,-500.0,0.0001388,2,"2026-04-09T21:10:33.260",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199162,1775769033269,-500.0,0.0001388,2,"2026-04-09T21:10:33.269",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199163,1775769033279,-500.0,0.0001388,2,"2026-04-09T21:10:33.279",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199164,1775769033291,-500.0,0.0001388,2,"2026-04-09T21:10:33.291",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199165,1775769033300,-500.0,0.0001388,2,"2026-04-09T21:10:33.300",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199166,1775769033321,-500.0,0.0001388,2,"2026-04-09T21:10:33.321",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199167,1775769033331,-500.0,0.0001388,2,"2026-04-09T21:10:33.331",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199168,1775769033340,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.340",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199169,1775769033349,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.349",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199170,1775769033362,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.362",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199171,1775769033371,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.371",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199172,1775769033380,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.380",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199173,1775769033433,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.433",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199174,1775769033443,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.443",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199175,1775769033452,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.452",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199176,1775769033463,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.463",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199177,1775769033472,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.472",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199178,1775769033490,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.490",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199179,1775769033511,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.511",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199180,1775769033520,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.520",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199181,1775769033529,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.529",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199182,1775769033539,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.539",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199183,1775769033548,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.548",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199184,1775769033558,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.558",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199185,1775769033567,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.567",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199186,1775769033576,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.576",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199187,1775769033586,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.586",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199188,1775769033595,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.595",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199189,1775769033605,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.605",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199190,1775769033614,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.614",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199191,1775769033627,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.627",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199192,1775769033636,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.636",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199193,1775769033645,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.645",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199194,1775769033655,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.655",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199195,1775769033665,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.665",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199196,1775769033675,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.675",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199197,1775769033684,-1210.55681358,0.0001388,2,"2026-04-09T21:10:33.684",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199198,1775769033697,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.697",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199199,1775769033722,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.722",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199200,1775769033732,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.732",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199201,1775769033741,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.741",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199202,1775769033750,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.750",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199203,1775769033759,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.759",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199204,1775769033768,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.768",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199205,1775769033778,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.778",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199206,1775769033798,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.798",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199207,1775769033819,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.819",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199208,1775769033829,-249.79456905,0.0001388,2,"2026-04-09T21:10:33.829",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199209,1775769033843,-534.7054892,0.0001388,2,"2026-04-09T21:10:33.843",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199210,1775769033857,-426.05675532,0.0001388,2,"2026-04-09T21:10:33.857",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199211,1775769033867,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.867",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199212,1775769033879,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.879",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199213,1775769033908,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.908",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199214,1775769033917,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.917",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199215,1775769033926,-169.73415119,0.0001388,2,"2026-04-09T21:10:33.926",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199216,1775769033957,-1040.82266238,0.0001388,2,"2026-04-09T21:10:33.957",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199217,1775769033974,-1210.55681357,0.0001388,2,"2026-04-09T21:10:33.974",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199218,1775769034047,-229.90052405,0.0001388,2,"2026-04-09T21:10:34.047",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199219,1775769034112,-980.6562895,0.0001388,2,"2026-04-09T21:10:34.112",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199220,1775769034122,-4363.36559538,0.00013881,2,"2026-04-09T21:10:34.122",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199222,1775769037937,-512.2702343,0.00013897,2,"2026-04-09T21:10:37.937",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199223,1775769037950,-26.37732671,0.00013897,2,"2026-04-09T21:10:37.950",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199224,1775769037960,-1962.17532822,0.000139,3,"2026-04-09T21:10:37.960",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199225,1775769037972,-2711.30144,0.000139,3,"2026-04-09T21:10:37.972",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199586,1775769042850,-973.19507861,0.000139,3,"2026-04-09T21:10:42.850",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199588,1775769042860,-500.0,0.00013904,2,"2026-04-09T21:10:42.860",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199590,1775769042875,-746.15159106,0.00013906,2,"2026-04-09T21:10:42.875",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199592,1775769042886,-33044.9118,0.00013907,2,"2026-04-09T21:10:42.886",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199594,1775769042901,-1000.0,0.00013907,2,"2026-04-09T21:10:42.901",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199596,1775769042915,-500.0,0.00013973,2,"2026-04-09T21:10:42.915",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199598,1775769042931,-500.0,0.00013973,2,"2026-04-09T21:10:42.931",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199599,1775769042943,-500.0,0.00013973,2,"2026-04-09T21:10:42.943",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199601,1775769042971,-500.0,0.00013973,2,"2026-04-09T21:10:42.971",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199603,1775769042981,-508.06532933,0.00013973,2,"2026-04-09T21:10:42.981",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199606,1775769043007,-166.66,0.00013973,2,"2026-04-09T21:10:43.007",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199608,1775769043026,-250.0,0.00013974,2,"2026-04-09T21:10:43.026",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199610,1775769043041,-500.0,0.00014006,2,"2026-04-09T21:10:43.041",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199611,1775769043050,-500.0,0.00014006,2,"2026-04-09T21:10:43.050",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199613,1775769043059,-500.0,0.00014006,2,"2026-04-09T21:10:43.059",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199615,1775769043071,-500.0,0.00014006,2,"2026-04-09T21:10:43.071",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199618,1775769043081,-500.0,0.00014006,2,"2026-04-09T21:10:43.081",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199620,1775769043097,-500.0,0.00014006,2,"2026-04-09T21:10:43.097",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199622,1775769043106,-500.0,0.00014006,2,"2026-04-09T21:10:43.106",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199623,1775769043117,-500.0,0.00014006,2,"2026-04-09T21:10:43.117",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199624,1775769043126,-500.0,0.00014006,2,"2026-04-09T21:10:43.126",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199625,1775769043135,-500.0,0.00014006,2,"2026-04-09T21:10:43.135",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199626,1775769043144,-500.0,0.00014006,2,"2026-04-09T21:10:43.144",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199627,1775769043153,-500.0,0.00014006,2,"2026-04-09T21:10:43.153",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199628,1775769043164,-520.79,0.00014006,2,"2026-04-09T21:10:43.164",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199629,1775769043173,-520.79,0.00014006,2,"2026-04-09T21:10:43.173",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199630,1775769043183,-520.79,0.00014006,2,"2026-04-09T21:10:43.183",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199631,1775769043191,-500.0,0.00014006,2,"2026-04-09T21:10:43.191",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199632,1775769043200,-500.0,0.00014006,2,"2026-04-09T21:10:43.200",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199633,1775769043209,-500.0,0.00014006,2,"2026-04-09T21:10:43.209",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199634,1775769043220,-500.0,0.00014006,2,"2026-04-09T21:10:43.220",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199635,1775769043229,-225.4201213,0.00014006,2,"2026-04-09T21:10:43.229",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199636,1775769043238,-500.0,0.00014006,2,"2026-04-09T21:10:43.238",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199637,1775769043247,-548.47,0.00014006,2,"2026-04-09T21:10:43.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199638,1775769043257,-548.47,0.00014006,2,"2026-04-09T21:10:43.257",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199639,1775769043266,-548.47,0.00014006,2,"2026-04-09T21:10:43.266",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199640,1775769043277,-500.0,0.00014006,2,"2026-04-09T21:10:43.277",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199641,1775769043286,-500.0,0.00014006,2,"2026-04-09T21:10:43.286",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199642,1775769043295,-500.0,0.00014006,2,"2026-04-09T21:10:43.295",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199643,1775769043304,-500.0,0.00014006,2,"2026-04-09T21:10:43.304",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199644,1775769043318,-500.0,0.00014006,2,"2026-04-09T21:10:43.318",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199645,1775769043327,-500.0,0.00014006,2,"2026-04-09T21:10:43.327",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199646,1775769043341,-299.41351982,0.00014016,2,"2026-04-09T21:10:43.341",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199647,1775769043377,-166.66,0.0001411,2,"2026-04-09T21:10:43.377",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199648,1775769043386,-500.0,0.00014178,2,"2026-04-09T21:10:43.386",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199649,1775769043396,-746.15159102,0.00014191,2,"2026-04-09T21:10:43.396",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199650,1775769043407,-166.66,0.00014247,2,"2026-04-09T21:10:43.407",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199651,1775769043419,-299.41351982,0.00014251,2,"2026-04-09T21:10:43.419",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199652,1775769043429,-505.0,0.00014274,3,"2026-04-09T21:10:43.429",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199653,1775769043471,-551.05,0.00014384,2,"2026-04-09T21:10:43.471",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199654,1775769043484,-166.66,0.00014384,2,"2026-04-09T21:10:43.484",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199655,1775769043494,-161.93,0.00014384,2,"2026-04-09T21:10:43.494",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199657,1775769043518,-150.0,0.000144,2,"2026-04-09T21:10:43.518",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199659,1775769043549,-500.0,0.00014452,2,"2026-04-09T21:10:43.549",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199660,1775769043573,-746.15159102,0.00014476,2,"2026-04-09T21:10:43.573",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199662,1775769043583,-299.41351982,0.00014487,2,"2026-04-09T21:10:43.583",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199663,1775769043605,-562.81492935,0.00014521,2,"2026-04-09T21:10:43.605",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199665,1775769043638,-1000.0,0.00014521,2,"2026-04-09T21:10:43.638",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199667,1775769043648,-208.63446747,0.00014592,2,"2026-04-09T21:10:43.648",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199669,1775769043663,-83733.88363579,0.00014686,2,"2026-04-09T21:10:43.663",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199672,1775769043678,-1847.78614644,0.00014686,2,"2026-04-09T21:10:43.678",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199673,1775769043711,-3774.73021777,0.00014686,2,"2026-04-09T21:10:43.711",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199674,1775769043726,-255.0,0.00014692,2,"2026-04-09T21:10:43.726",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199675,1775769043737,-299.41351982,0.00014722,2,"2026-04-09T21:10:43.737",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199676,1775769043753,-500.0,0.00014725,2,"2026-04-09T21:10:43.753",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199677,1775769043765,-208.63446738,0.00014737,2,"2026-04-09T21:10:43.765",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199678,1775769043775,-2602.69,0.00014853,2,"2026-04-09T21:10:43.775",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199679,1775769043793,-1456.43,0.00014853,2,"2026-04-09T21:10:43.793",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199680,1775769043805,-208.63446738,0.00014883,2,"2026-04-09T21:10:43.805",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199681,1775769043822,-299.41351982,0.00014958,2,"2026-04-09T21:10:43.822",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199682,1775769043832,-500.0,0.00014999,2,"2026-04-09T21:10:43.832",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199683,1775769043842,-300.0,0.00015,2,"2026-04-09T21:10:43.842",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199684,1775769043857,-1218.0,0.00015,2,"2026-04-09T21:10:43.857",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199685,1775769043867,-926.0,0.00015,2,"2026-04-09T21:10:43.867",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199686,1775769043882,-860.60479868,0.00015,2,"2026-04-09T21:10:43.882",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199687,1775769044004,-993.80145634,0.00015,2,"2026-04-09T21:10:44.004",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199710,1775769045698,-746.15159102,0.00014761,2,"2026-04-09T21:10:45.698",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199711,1775769045718,-616.59374498,0.00015,2,"2026-04-09T21:10:45.718",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199712,1775769045729,-415.0,0.00015,2,"2026-04-09T21:10:45.729",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199713,1775769045754,-2639.63555954,0.00015,2,"2026-04-09T21:10:45.754",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199714,1775769045846,-1133.36444046,0.00015,2,"2026-04-09T21:10:45.846",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199715,1775769045856,-208.63446738,0.00015028,2,"2026-04-09T21:10:45.856",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199716,1775769045865,-500.0,0.00015058,2,"2026-04-09T21:10:45.865",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199717,1775769045876,-500.0,0.00015058,2,"2026-04-09T21:10:45.876",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199718,1775769045887,-500.0,0.00015058,2,"2026-04-09T21:10:45.887",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199719,1775769045899,-260.93902023,0.00015058,2,"2026-04-09T21:10:45.899",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199720,1775769045911,-843.199996,0.00015058,2,"2026-04-09T21:10:45.911",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199721,1775769046201,-157.42098377,0.00015058,2,"2026-04-09T21:10:46.201",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199724,1775769046214,-500.0,0.00015058,2,"2026-04-09T21:10:46.214",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199725,1775769046227,-551.05,0.00015068,2,"2026-04-09T21:10:46.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199727,1775769046237,-381.4107978,0.00015068,2,"2026-04-09T21:10:46.237",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199728,1775769046246,-7965.41053268,0.00015116,2,"2026-04-09T21:10:46.246",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199729,1775769046293,-601.3376128,0.00015116,2,"2026-04-09T21:10:46.293",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199730,1775769046303,-174.61919141,0.00015116,2,"2026-04-09T21:10:46.303",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199731,1775769046313,-151.0,0.00015116,2,"2026-04-09T21:10:46.313",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199732,1775769046323,-449.22234257,0.00015116,2,"2026-04-09T21:10:46.323",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199733,1775769046333,-142.03957596,0.00015116,2,"2026-04-09T21:10:46.333",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199734,1775769046349,-436.16966712,0.00015116,2,"2026-04-09T21:10:46.349",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199735,1775769046359,-279.9045709,0.00015116,2,"2026-04-09T21:10:46.359",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199736,1775769046369,-8260.13072239,0.00015171,2,"2026-04-09T21:10:46.369",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199738,1775769046380,-151.0,0.00015171,2,"2026-04-09T21:10:46.380",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199740,1775769046391,-208.63446738,0.00015173,2,"2026-04-09T21:10:46.391",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199741,1775769046401,-299.41351982,0.00015193,2,"2026-04-09T21:10:46.401",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199742,1775769046424,-7290.18262939,0.00015226,2,"2026-04-09T21:10:46.424",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199767,1775769117371,602.0,0.00016,5,"2026-04-09T21:11:57.371",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199768,1775769679653,200.8,6.752e-05,2,"2026-04-09T21:21:19.653",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199769,1775769679805,200.8,7.107e-05,2,"2026-04-09T21:21:19.805",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199770,1775769680017,200.8,7.463e-05,2,"2026-04-09T21:21:20.017",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199771,1775769680232,200.8,7.818e-05,2,"2026-04-09T21:21:20.232",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199772,1775769680454,200.8,8.174e-05,2,"2026-04-09T21:21:20.454",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199773,1775769680666,200.8,8.529e-05,2,"2026-04-09T21:21:20.666",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199774,1775769680928,200.8,8.884e-05,2,"2026-04-09T21:21:20.928",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199775,1775769722158,487.0,0.00015642,5,"2026-04-09T21:22:02.158",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199778,1775770231809,-200.8,9.24e-05,2,"2026-04-09T21:30:31.809",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199779,1775770231828,-250.0,9.417e-05,2,"2026-04-09T21:30:31.828",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199780,1775770231837,-200.8,9.595e-05,2,"2026-04-09T21:30:31.837",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199781,1775770231856,-200.8,9.95e-05,2,"2026-04-09T21:30:31.856",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199782,1775770231868,-166.33063082,0.00010064,2,"2026-04-09T21:30:31.868",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199783,1775770231882,-300.0,0.00010162,2,"2026-04-09T21:30:31.882",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199784,1775770231892,-1200.0,0.00010163,2,"2026-04-09T21:30:31.892",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199785,1775770231902,-281.97007854,0.00010163,2,"2026-04-09T21:30:31.902",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199786,1775770231919,-468.75595281,0.00010163,2,"2026-04-09T21:30:31.919",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199787,1775770231931,-449.27396865,0.00010163,2,"2026-04-09T21:30:31.931",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199788,1775770231955,-300.0,0.00010163,2,"2026-04-09T21:30:31.955",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199789,1775770231965,-300.0,0.00010163,2,"2026-04-09T21:30:31.965",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199790,1775770231976,-250.0,0.00010164,2,"2026-04-09T21:30:31.976",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199791,1775770231985,-250.0,0.00010164,2,"2026-04-09T21:30:31.985",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199792,1775770231995,-366.40440005,0.00010164,2,"2026-04-09T21:30:31.995",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199793,1775770232008,-200.8,0.00010306,2,"2026-04-09T21:30:32.008",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199794,1775770232022,-200.8,0.00010661,2,"2026-04-09T21:30:32.022",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199795,1775770232034,-199.73414699,0.00011016,2,"2026-04-09T21:30:32.034",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199796,1775770232070,-1.06585301,0.00011016,2,"2026-04-09T21:30:32.070",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199798,1775770232089,-420.0,0.00011176,2,"2026-04-09T21:30:32.089",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199800,1775770232109,-200.0,0.00011177,2,"2026-04-09T21:30:32.109",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199802,1775770232118,-1680.0,0.00011179,2,"2026-04-09T21:30:32.118",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199803,1775770232133,-200.8,0.00011372,2,"2026-04-09T21:30:32.133",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199805,1775770232145,-200.8,0.00011727,2,"2026-04-09T21:30:32.145",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199807,1775770232154,-155.03,0.00011836,2,"2026-04-09T21:30:32.154",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199809,1775770232170,-150.0,0.00012,2,"2026-04-09T21:30:32.170",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199811,1775770232184,-720.0,0.00012031,2,"2026-04-09T21:30:32.184",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199813,1775770232203,-200.8,0.00012083,2,"2026-04-09T21:30:32.203",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199815,1775770232213,-1103.0,0.00012095,2,"2026-04-09T21:30:32.213",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199817,1775770232227,-150.0,0.00012132,2,"2026-04-09T21:30:32.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199819,1775770232236,-335.03356611,0.00012209,2,"2026-04-09T21:30:32.236",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199822,1775770232246,-257.0,0.00012292,2,"2026-04-09T21:30:32.246",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199824,1775770232255,-1268.0,0.00012297,2,"2026-04-09T21:30:32.255",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199826,1775770232265,-166.33063082,0.00012341,2,"2026-04-09T21:30:32.265",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199828,1775770232274,-200.8,0.00012438,2,"2026-04-09T21:30:32.274",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199830,1775770232283,-159.9,0.00012441,2,"2026-04-09T21:30:32.283",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199832,1775770232293,-31.43995006,0.00012554,2,"2026-04-09T21:30:32.293",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199835,1775770232304,-582.76595079,0.00012554,2,"2026-04-09T21:30:32.304",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199837,1775770232325,-373.57409915,0.00012554,2,"2026-04-09T21:30:32.325",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199839,1775770232334,-150.0,0.0001264,2,"2026-04-09T21:30:32.334",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199841,1775770232349,-200.0,0.0001264,2,"2026-04-09T21:30:32.349",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199843,1775770232359,-500.0,0.0001264,2,"2026-04-09T21:30:32.359",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199845,1775770232368,-151.0,0.0001264,2,"2026-04-09T21:30:32.368",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199847,1775770232396,-151.0,0.0001264,2,"2026-04-09T21:30:32.396",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199849,1775770232405,-1500.0,0.00012648,2,"2026-04-09T21:30:32.405",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199851,1775770232429,-200.8,0.00012793,2,"2026-04-09T21:30:32.429",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199853,1775770232463,-250.0,0.00013,2,"2026-04-09T21:30:32.463",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199855,1775770232489,-505.0,0.000131,2,"2026-04-09T21:30:32.489",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199857,1775770232518,-200.8,0.00013149,2,"2026-04-09T21:30:32.518",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199859,1775770232531,-175.2552,0.000133,2,"2026-04-09T21:30:32.531",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199861,1775770232612,-200.8,0.00013504,2,"2026-04-09T21:30:32.612",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199863,1775770232624,-160.0,0.00013616,2,"2026-04-09T21:30:32.624",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199865,1775770232640,-2187.5745,0.00013696,2,"2026-04-09T21:30:32.640",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199867,1775770232652,-150.0,0.00013699,2,"2026-04-09T21:30:32.652",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199869,1775770232669,-255.0,0.0001374,2,"2026-04-09T21:30:32.669",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199871,1775770232678,-893.3884,0.00013796,2,"2026-04-09T21:30:32.678",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199873,1775770232719,-1600.0,0.00013831,2,"2026-04-09T21:30:32.719",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199875,1775770232728,-500.0,0.00013918,2,"2026-04-09T21:30:32.728",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199877,1775770232743,-500.0,0.00014006,2,"2026-04-09T21:30:32.743",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199879,1775770232756,-489.378,0.00014006,2,"2026-04-09T21:30:32.756",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199881,1775770232765,-518.75523557,0.00014006,2,"2026-04-09T21:30:32.765",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199883,1775770232775,-500.0,0.00014006,2,"2026-04-09T21:30:32.775",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199885,1775770232792,-500.0,0.00014006,2,"2026-04-09T21:30:32.792",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199886,1775770232806,-500.0,0.00014006,2,"2026-04-09T21:30:32.806",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199888,1775770232833,-500.0,0.00014006,2,"2026-04-09T21:30:32.833",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199890,1775770232843,-500.0,0.00014006,2,"2026-04-09T21:30:32.843",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199893,1775770232867,-500.0,0.00014006,2,"2026-04-09T21:30:32.867",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199894,1775770232878,-500.0,0.00014006,2,"2026-04-09T21:30:32.878",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199896,1775770232887,-569.21254605,0.00014006,2,"2026-04-09T21:30:32.887",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199898,1775770232906,-500.0,0.00014006,2,"2026-04-09T21:30:32.906",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199900,1775770232922,-500.0,0.00014006,2,"2026-04-09T21:30:32.922",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199902,1775770232931,-500.0,0.00014006,2,"2026-04-09T21:30:32.931",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199905,1775770232958,-500.0,0.00014006,2,"2026-04-09T21:30:32.958",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199907,1775770232970,-500.0,0.00014006,2,"2026-04-09T21:30:32.970",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199909,1775770232993,-500.0,0.00014006,2,"2026-04-09T21:30:32.993",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199911,1775770233014,-1209.0,0.00014006,2,"2026-04-09T21:30:33.014",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199913,1775770233024,-1209.0,0.00014006,2,"2026-04-09T21:30:33.024",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199916,1775770233038,-518.59345507,0.000141,2,"2026-04-09T21:30:33.038",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199918,1775770233048,-500.0,0.000141,2,"2026-04-09T21:30:33.048",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199919,1775770233058,-500.0,0.000141,2,"2026-04-09T21:30:33.058",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199921,1775770233070,-500.0,0.000141,2,"2026-04-09T21:30:33.070",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199923,1775770233080,-2357.95,0.00014179,2,"2026-04-09T21:30:33.080",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199926,1775770233090,-505.0,0.00014253,3,"2026-04-09T21:30:33.090",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199927,1775770233106,-3240.0,0.00014361,2,"2026-04-09T21:30:33.106",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199929,1775770233116,-159.9,0.00014494,2,"2026-04-09T21:30:33.116",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199932,1775770233126,-204.7626,0.000146,2,"2026-04-09T21:30:33.126",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199934,1775770233143,-2500.0,0.00014613,2,"2026-04-09T21:30:33.143",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199936,1775770233153,-179.6481119,0.00014617,2,"2026-04-09T21:30:33.153",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199938,1775770233164,-215.70952049,0.00014617,2,"2026-04-09T21:30:33.164",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199940,1775770233174,-373.07579551,0.00014617,2,"2026-04-09T21:30:33.174",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199942,1775770233188,-166.33063082,0.00014617,2,"2026-04-09T21:30:33.188",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199943,1775770233206,-312.63579297,0.00014648,2,"2026-04-09T21:30:33.206",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199945,1775770233217,-323248.2355,0.00014713,2,"2026-04-09T21:30:33.217",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199947,1775770233237,-987.78,0.00014717,2,"2026-04-09T21:30:33.237",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199948,1775770233247,-215.70952046,0.0001476,2,"2026-04-09T21:30:33.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199949,1775770233262,-155.03,0.00014795,2,"2026-04-09T21:30:33.262",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199950,1775770233282,-373.07579551,0.000148,2,"2026-04-09T21:30:33.282",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199951,1775770233306,-2779.1700098,0.00014813,2,"2026-04-09T21:30:33.306",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199952,1775770233316,-268908.588971,0.00014813,2,"2026-04-09T21:30:33.316",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199953,1775770233333,-500.0,0.00014873,2,"2026-04-09T21:30:33.333",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199954,1775770233343,-500.0,0.00014873,2,"2026-04-09T21:30:33.343",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199955,1775770233352,-500.0,0.00014873,2,"2026-04-09T21:30:33.352",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199956,1775770233362,-503.36350932,0.00014873,2,"2026-04-09T21:30:33.362",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199957,1775770233372,-500.0,0.00014873,2,"2026-04-09T21:30:33.372",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199958,1775770233382,-431.97746533,0.00014873,2,"2026-04-09T21:30:33.382",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199959,1775770233395,-500.0,0.00014873,2,"2026-04-09T21:30:33.395",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199960,1775770233404,-500.0,0.00014873,2,"2026-04-09T21:30:33.404",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199961,1775770233416,-215.70952046,0.00014902,2,"2026-04-09T21:30:33.416",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199962,1775770233432,-179.64811189,0.00014938,2,"2026-04-09T21:30:33.432",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199963,1775770233446,-433.0,0.00014941,2,"2026-04-09T21:30:33.446",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199964,1775770233469,-373.07579551,0.00014984,2,"2026-04-09T21:30:33.469",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199965,1775770233485,-500.0,0.00014996,2,"2026-04-09T21:30:33.485",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199966,1775770233494,-500.0,0.00014996,2,"2026-04-09T21:30:33.494",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199967,1775770233514,-500.0,0.00014996,2,"2026-04-09T21:30:33.514",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199968,1775770233524,-500.0,0.00014996,2,"2026-04-09T21:30:33.524",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199969,1775770233542,-500.0,0.00014996,2,"2026-04-09T21:30:33.542",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199970,1775770233554,-1209.0,0.00014996,2,"2026-04-09T21:30:33.554",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199971,1775770233563,-300.0,0.00015,2,"2026-04-09T21:30:33.563",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199972,1775770233584,-215.70952046,0.00015045,2,"2026-04-09T21:30:33.584",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199973,1775770233593,-1735.13,0.00015057,2,"2026-04-09T21:30:33.593",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199974,1775770233610,-601.3376128,0.00015143,2,"2026-04-09T21:30:33.610",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199975,1775770233641,-7965.41053268,0.00015143,2,"2026-04-09T21:30:33.641",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199976,1775770233651,-174.61919141,0.00015143,2,"2026-04-09T21:30:33.651",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199977,1775770233666,-151.0,0.00015143,2,"2026-04-09T21:30:33.666",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199978,1775770233728,-250.0,0.00015162,2,"2026-04-09T21:30:33.728",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199979,1775770233776,-373.07579551,0.00015167,2,"2026-04-09T21:30:33.776",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199980,1775770233786,-215.70952046,0.00015187,2,"2026-04-09T21:30:33.786",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199981,1775770233816,-6092.64438001,0.00015198,2,"2026-04-09T21:30:33.816",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199982,1775770233847,-151.0,0.00015198,2,"2026-04-09T21:30:33.847",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199983,1775770233873,-179.64811189,0.00015259,2,"2026-04-09T21:30:33.873",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199984,1775770233883,-392.76498732,0.0001532,2,"2026-04-09T21:30:33.883",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199985,1775770233909,-215.70952046,0.0001533,2,"2026-04-09T21:30:33.909",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199986,1775770233927,-373.07579551,0.0001535,2,"2026-04-09T21:30:33.927",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199987,1775770233945,-160.0,0.00015395,2,"2026-04-09T21:30:33.945",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199988,1775770233970,-395.828442,0.00015395,2,"2026-04-09T21:30:33.970",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199989,1775770233980,-213.08528738,0.00015395,2,"2026-04-09T21:30:33.980",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199990,1775770233995,-418.57159762,0.00015395,2,"2026-04-09T21:30:33.995",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199991,1775770234004,-1000.0,0.000154,2,"2026-04-09T21:30:34.004",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199992,1775770234017,-5000.0,0.000154,2,"2026-04-09T21:30:34.017",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199993,1775770234027,-505.0,0.00015407,4,"2026-04-09T21:30:34.027",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199994,1775770234036,-1000.0,0.00015421,2,"2026-04-09T21:30:34.036",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199995,1775770234046,-1000.0,0.00015421,2,"2026-04-09T21:30:34.046",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199996,1775770234055,-764.99335575,0.00015421,2,"2026-04-09T21:30:34.055",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199997,1775770234068,-1000.0,0.00015421,2,"2026-04-09T21:30:34.068",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199998,1775770234082,-1000.0,0.00015421,2,"2026-04-09T21:30:34.082",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420199999,1775770234091,-1000.0,0.00015421,2,"2026-04-09T21:30:34.091",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200000,1775770234100,-822.0,0.00015451,2,"2026-04-09T21:30:34.100",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200001,1775770234118,-215.70952046,0.00015472,2,"2026-04-09T21:30:34.118",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200002,1775770234128,-500.0,0.00015473,2,"2026-04-09T21:30:34.128",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200003,1775770234150,-500.0,0.00015473,2,"2026-04-09T21:30:34.150",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200004,1775770234163,-500.0,0.00015499,2,"2026-04-09T21:30:34.163",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200005,1775770234177,-500.0,0.00015499,2,"2026-04-09T21:30:34.177",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200006,1775770234188,-500.0,0.00015499,2,"2026-04-09T21:30:34.188",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200007,1775770234210,-473.39,0.00015499,2,"2026-04-09T21:30:34.210",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200008,1775770234220,-500.0,0.00015499,2,"2026-04-09T21:30:34.220",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200009,1775770234245,-500.0,0.00015499,2,"2026-04-09T21:30:34.245",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200010,1775770234271,-500.0,0.00015499,2,"2026-04-09T21:30:34.271",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200011,1775770234283,-500.0,0.00015499,2,"2026-04-09T21:30:34.283",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200012,1775770234311,-65707.7169318,0.000155,2,"2026-04-09T21:30:34.311",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200013,1775770234339,-108973.62418177,0.000155,2,"2026-04-09T21:30:34.339",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200014,1775770234351,-1254.41808677,0.000155,2,"2026-04-09T21:30:34.351",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200015,1775770234374,-544.02,0.000155,2,"2026-04-09T21:30:34.374",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200016,1775770234390,-3177.84132518,0.000155,2,"2026-04-09T21:30:34.390",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200017,1775770234403,-1763.97926805,0.000155,2,"2026-04-09T21:30:34.403",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200018,1775770234415,-542.02307539,0.000155,2,"2026-04-09T21:30:34.415",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200019,1775770234431,-491.0360497,0.000155,2,"2026-04-09T21:30:34.431",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200020,1775770234446,-342.48315084,0.000155,2,"2026-04-09T21:30:34.446",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200025,1775770238030,-500.0,0.00015226,2,"2026-04-09T21:30:38.030",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200026,1775770238044,-677.31266222,0.000155,2,"2026-04-09T21:30:38.044",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200027,1775770238057,-430.68481975,0.000155,2,"2026-04-09T21:30:38.057",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200028,1775770238084,-1423.43830949,0.000155,2,"2026-04-09T21:30:38.084",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200029,1775770238096,-3149.61201621,0.000155,2,"2026-04-09T21:30:38.096",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200030,1775770238120,-721.79,0.000155,2,"2026-04-09T21:30:38.120",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200031,1775770238257,-515.9530991,0.000155,2,"2026-04-09T21:30:38.257",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200032,1775770238298,-54196.55707789,0.000155,2,"2026-04-09T21:30:38.298",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200329,1775770243441,-178406.64220053,0.000155,2,"2026-04-09T21:30:43.441",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200470,1775770245909,-27777.43060115,0.000155,2,"2026-04-09T21:30:45.909",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200479,1775770246032,-456.96597722,0.000155,2,"2026-04-09T21:30:46.032",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200482,1775770246069,-658.03402278,0.000155,2,"2026-04-09T21:30:46.069",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200490,1775770246227,-713.57930425,0.000155,2,"2026-04-09T21:30:46.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200496,1775770246351,-10848.4375657,0.000155,2,"2026-04-09T21:30:46.351",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420200645,1775770248506,-561.27969004,0.000155,2,"2026-04-09T21:30:48.506",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201357,1775770327843,394.0,0.00015999,5,"2026-04-09T21:32:07.843",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201359,1775770609989,1072.04030549,0.00014711,5,"2026-04-09T21:36:49.989",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201360,1775770940962,302.0,0.00015497,5,"2026-04-09T21:42:20.962",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201367,1775771432206,-505.0,0.000131,2,"2026-04-09T21:50:32.206",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201368,1775771432217,-600.0,0.00013103,2,"2026-04-09T21:50:32.217",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201369,1775771432227,-2377.58,0.00013106,2,"2026-04-09T21:50:32.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201370,1775771432242,-600.0,0.0001314,2,"2026-04-09T21:50:32.242",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201371,1775771432253,-600.0,0.0001314,2,"2026-04-09T21:50:32.253",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201372,1775771432263,-4481.27,0.00013178,2,"2026-04-09T21:50:32.263",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201373,1775771432272,-500.0,0.00013194,2,"2026-04-09T21:50:32.272",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201374,1775771432296,-156.65,0.00013324,2,"2026-04-09T21:50:32.296",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201375,1775771432306,-300.0,0.00013377,2,"2026-04-09T21:50:32.306",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201376,1775771432315,-150.0,0.00013699,2,"2026-04-09T21:50:32.315",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201377,1775771432338,-150.0,0.00013699,2,"2026-04-09T21:50:32.338",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201378,1775771432360,-200.0,0.00013699,2,"2026-04-09T21:50:32.360",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201379,1775771432370,-166.66,0.00013699,2,"2026-04-09T21:50:32.370",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201380,1775771432379,-172.85,0.00013699,2,"2026-04-09T21:50:32.379",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201381,1775771432403,-500.0,0.00013753,2,"2026-04-09T21:50:32.403",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201382,1775771432416,-45767.26333725,0.00013773,2,"2026-04-09T21:50:32.416",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201383,1775771432449,-444.0,0.00013773,2,"2026-04-09T21:50:32.449",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201384,1775771432460,-308.29206342,0.00013773,2,"2026-04-09T21:50:32.460",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201385,1775771432514,-4654.02327122,0.00013773,2,"2026-04-09T21:50:32.514",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201399,1775771435987,-533.10670744,0.00013773,2,"2026-04-09T21:50:35.987",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201400,1775771436107,-2060.33272966,0.00013773,2,"2026-04-09T21:50:36.107",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201401,1775771436127,-1363.15649101,0.00013773,2,"2026-04-09T21:50:36.127",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201402,1775771436139,-166.66,0.00013836,2,"2026-04-09T21:50:36.139",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201403,1775771436149,-961.53138053,0.00013873,2,"2026-04-09T21:50:36.149",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201404,1775771436159,-3952.98994169,0.00013873,2,"2026-04-09T21:50:36.159",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201405,1775771436178,-2613.28799562,0.00013873,2,"2026-04-09T21:50:36.178",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201406,1775771436188,-8167.51838774,0.00013873,2,"2026-04-09T21:50:36.188",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201407,1775771436197,-500.0,0.00013898,2,"2026-04-09T21:50:36.197",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201408,1775771436207,-151.0,0.00013903,2,"2026-04-09T21:50:36.207",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201409,1775771436218,-150.0,0.00013904,2,"2026-04-09T21:50:36.218",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201410,1775771436227,-500.0,0.00013905,2,"2026-04-09T21:50:36.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201411,1775771436238,-164.76,0.00013905,2,"2026-04-09T21:50:36.238",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201412,1775771436247,-3582.158,0.00013905,2,"2026-04-09T21:50:36.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201413,1775771436260,-186.897,0.00013905,2,"2026-04-09T21:50:36.260",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201414,1775771436273,-150.0,0.00013973,2,"2026-04-09T21:50:36.273",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201415,1775771436283,-500.0,0.00013973,2,"2026-04-09T21:50:36.283",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201416,1775771436300,-166.66,0.00013973,2,"2026-04-09T21:50:36.300",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201417,1775771436311,-160.0,0.00014056,2,"2026-04-09T21:50:36.311",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201418,1775771436326,-6566.27793731,0.00014098,2,"2026-04-09T21:50:36.326",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201419,1775771436346,-2773.02571917,0.00014098,2,"2026-04-09T21:50:36.346",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201420,1775771436363,-5394.49266857,0.00014098,2,"2026-04-09T21:50:36.363",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201421,1775771436381,-150.0,0.000141,2,"2026-04-09T21:50:36.381",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201422,1775771436401,-166.66,0.0001411,2,"2026-04-09T21:50:36.401",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201423,1775771436411,-961.53138049,0.00014163,2,"2026-04-09T21:50:36.411",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201424,1775771436429,-500.0,0.00014179,2,"2026-04-09T21:50:36.429",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201425,1775771436442,-164.76,0.00014179,2,"2026-04-09T21:50:36.442",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201426,1775771436452,-166.66,0.00014247,2,"2026-04-09T21:50:36.452",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201427,1775771436465,-150.0,0.00014247,2,"2026-04-09T21:50:36.465",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201428,1775771436481,-505.0,0.00014295,3,"2026-04-09T21:50:36.481",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201429,1775771436493,-6566.27793731,0.00014323,2,"2026-04-09T21:50:36.493",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201430,1775771436502,-8167.51838774,0.00014323,2,"2026-04-09T21:50:36.502",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201431,1775771436529,-166.66,0.00014384,2,"2026-04-09T21:50:36.529",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201432,1775771436556,-227.07,0.00014391,2,"2026-04-09T21:50:36.556",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201433,1775771436566,-2500.0,0.0001441,2,"2026-04-09T21:50:36.566",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201434,1775771436588,-2500.0,0.0001441,2,"2026-04-09T21:50:36.588",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201435,1775771436598,-2500.0,0.0001441,2,"2026-04-09T21:50:36.598",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201436,1775771436612,-2500.0,0.0001441,2,"2026-04-09T21:50:36.612",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201437,1775771436622,-2500.0,0.0001441,2,"2026-04-09T21:50:36.622",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201438,1775771436640,-300.0,0.0001441,2,"2026-04-09T21:50:36.640",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201439,1775771436653,-300.0,0.0001441,2,"2026-04-09T21:50:36.653",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201440,1775771436667,-300.0,0.0001441,2,"2026-04-09T21:50:36.667",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201441,1775771436681,-300.0,0.0001441,2,"2026-04-09T21:50:36.681",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201442,1775771436696,-300.0,0.0001441,2,"2026-04-09T21:50:36.696",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201443,1775771436724,-500.0,0.0001441,2,"2026-04-09T21:50:36.724",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201444,1775771436751,-500.0,0.0001441,2,"2026-04-09T21:50:36.751",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201445,1775771436779,-500.0,0.0001441,2,"2026-04-09T21:50:36.779",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201446,1775771436809,-187.24008449,0.0001441,2,"2026-04-09T21:50:36.809",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201447,1775771436873,-312.75991551,0.0001441,2,"2026-04-09T21:50:36.873",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201448,1775771436888,-195.0,0.0001441,2,"2026-04-09T21:50:36.888",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201449,1775771436949,-600.0,0.0001441,2,"2026-04-09T21:50:36.949",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201450,1775771436959,-500.0,0.0001441,2,"2026-04-09T21:50:36.959",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201451,1775771436981,-961.53138049,0.00014452,2,"2026-04-09T21:50:36.981",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201452,1775771436991,-500.0,0.00014453,2,"2026-04-09T21:50:36.991",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201453,1775771437017,-500.0,0.00014466,2,"2026-04-09T21:50:37.017",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201454,1775771437033,-417.0,0.0001449,2,"2026-04-09T21:50:37.033",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201455,1775771437043,-6566.27793731,0.00014549,2,"2026-04-09T21:50:37.043",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201456,1775771437058,-8167.51838774,0.00014549,2,"2026-04-09T21:50:37.058",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201457,1775771437076,-1572.0,0.00014595,2,"2026-04-09T21:50:37.076",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201458,1775771437089,-1000.0,0.00014613,2,"2026-04-09T21:50:37.089",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201459,1775771437152,-2000.0,0.00014633,2,"2026-04-09T21:50:37.152",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201460,1775771437166,-500.0,0.00014712,2,"2026-04-09T21:50:37.166",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201461,1775771437209,-500.0,0.00014712,2,"2026-04-09T21:50:37.209",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201462,1775771437289,-500.0,0.00014712,2,"2026-04-09T21:50:37.289",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201463,1775771437307,-500.0,0.00014712,2,"2026-04-09T21:50:37.307",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201464,1775771437319,-500.0,0.00014712,2,"2026-04-09T21:50:37.319",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201465,1775771437340,-500.0,0.00014712,2,"2026-04-09T21:50:37.340",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201466,1775771437350,-500.0,0.00014712,2,"2026-04-09T21:50:37.350",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201467,1775771437398,-500.0,0.00014712,2,"2026-04-09T21:50:37.398",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201468,1775771437434,-500.0,0.00014712,2,"2026-04-09T21:50:37.434",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201469,1775771437460,-500.0,0.00014712,2,"2026-04-09T21:50:37.460",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201470,1775771437471,-500.0,0.00014712,2,"2026-04-09T21:50:37.471",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201471,1775771437481,-500.0,0.00014712,2,"2026-04-09T21:50:37.481",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201472,1775771437492,-500.0,0.00014712,2,"2026-04-09T21:50:37.492",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201473,1775771437512,-500.0,0.00014712,2,"2026-04-09T21:50:37.512",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201474,1775771437522,-500.0,0.00014712,2,"2026-04-09T21:50:37.522",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201475,1775771437535,-500.0,0.00014712,2,"2026-04-09T21:50:37.535",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201476,1775771437546,-1266.21,0.00014712,2,"2026-04-09T21:50:37.546",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201477,1775771437561,-500.0,0.00014712,2,"2026-04-09T21:50:37.561",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201478,1775771437582,-500.0,0.00014712,2,"2026-04-09T21:50:37.582",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201479,1775771437597,-500.0,0.00014712,2,"2026-04-09T21:50:37.597",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201480,1775771437624,-500.0,0.00014712,2,"2026-04-09T21:50:37.624",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201481,1775771437654,-554.53,0.00014712,2,"2026-04-09T21:50:37.654",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201482,1775771437670,-500.0,0.00014712,2,"2026-04-09T21:50:37.670",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201483,1775771437681,-500.0,0.00014712,2,"2026-04-09T21:50:37.681",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201484,1775771437703,-729.91,0.00014712,2,"2026-04-09T21:50:37.703",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201485,1775771437713,-598.29,0.00014712,2,"2026-04-09T21:50:37.713",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201486,1775771437738,-500.0,0.00014712,2,"2026-04-09T21:50:37.738",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201487,1775771437754,-500.0,0.00014727,2,"2026-04-09T21:50:37.754",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201488,1775771437767,-961.53138049,0.00014742,2,"2026-04-09T21:50:37.767",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201489,1775771437777,-6566.27793731,0.00014774,2,"2026-04-09T21:50:37.777",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201490,1775771437799,-1115.8629925,0.00014774,2,"2026-04-09T21:50:37.799",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201498,1775771439165,-1285.15448329,0.00014774,2,"2026-04-09T21:50:39.165",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201499,1775771439177,-923.55477424,0.00014774,2,"2026-04-09T21:50:39.177",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201500,1775771439192,-251.76529873,0.00014774,2,"2026-04-09T21:50:39.192",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201501,1775771439204,-4591.18083898,0.00014774,2,"2026-04-09T21:50:39.204",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201502,1775771439214,-1280.88388878,0.00014804,2,"2026-04-09T21:50:39.214",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201503,1775771439227,-601.3376128,0.00014804,2,"2026-04-09T21:50:39.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201504,1775771439238,-200.0,0.00014804,2,"2026-04-09T21:50:39.238",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201505,1775771439248,-174.61919141,0.00014804,2,"2026-04-09T21:50:39.248",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201506,1775771439270,-500.0,0.00014812,2,"2026-04-09T21:50:39.270",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201507,1775771439281,-500.0,0.00014812,2,"2026-04-09T21:50:39.281",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201508,1775771439309,-500.0,0.00014812,2,"2026-04-09T21:50:39.309",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201509,1775771439335,-500.0,0.00014812,2,"2026-04-09T21:50:39.335",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201510,1775771439348,-500.0,0.00014812,2,"2026-04-09T21:50:39.348",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201511,1775771439364,-500.0,0.00014812,2,"2026-04-09T21:50:39.364",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201512,1775771439390,-500.0,0.00014812,2,"2026-04-09T21:50:39.390",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201513,1775771439400,-500.0,0.00014812,2,"2026-04-09T21:50:39.400",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201514,1775771439423,-500.0,0.00014812,2,"2026-04-09T21:50:39.423",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201515,1775771439479,-500.0,0.00014812,2,"2026-04-09T21:50:39.479",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201516,1775771439507,-500.0,0.00014812,2,"2026-04-09T21:50:39.507",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201517,1775771439517,-500.0,0.00014812,2,"2026-04-09T21:50:39.517",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201518,1775771439538,-500.0,0.00014812,2,"2026-04-09T21:50:39.538",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201519,1775771439547,-500.0,0.00014812,2,"2026-04-09T21:50:39.547",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201520,1775771439570,-1266.21,0.00014812,2,"2026-04-09T21:50:39.570",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201521,1775771439580,-500.0,0.00014812,2,"2026-04-09T21:50:39.580",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201522,1775771439606,-500.0,0.00014812,2,"2026-04-09T21:50:39.606",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201523,1775771439616,-500.0,0.00014812,2,"2026-04-09T21:50:39.616",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201524,1775771439643,-554.53,0.00014812,2,"2026-04-09T21:50:39.643",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201525,1775771439663,-500.0,0.00014812,2,"2026-04-09T21:50:39.663",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201526,1775771439673,-500.0,0.00014812,2,"2026-04-09T21:50:39.673",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201527,1775771439687,-729.91,0.00014812,2,"2026-04-09T21:50:39.687",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201528,1775771439697,-598.29,0.00014812,2,"2026-04-09T21:50:39.697",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201529,1775771439712,-577.45498934,0.00014812,2,"2026-04-09T21:50:39.712",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201530,1775771439723,-150.0,0.00014942,2,"2026-04-09T21:50:39.723",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201531,1775771439733,-216.18205097,0.00014984,2,"2026-04-09T21:50:39.733",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201532,1775771439743,-211.69981117,0.00014984,2,"2026-04-09T21:50:39.743",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201533,1775771439753,-168.0,0.00014994,2,"2026-04-09T21:50:39.753",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201534,1775771439763,-6566.27793731,0.00014999,2,"2026-04-09T21:50:39.763",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201535,1775771439773,-8167.51838774,0.00014999,2,"2026-04-09T21:50:39.773",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201536,1775771439782,-255.0,0.00015016,2,"2026-04-09T21:50:39.782",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201537,1775771439792,-961.53138049,0.00015031,2,"2026-04-09T21:50:39.792",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201538,1775771439801,-168.0,0.00015066,2,"2026-04-09T21:50:39.801",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201539,1775771439810,-168.0,0.00015069,2,"2026-04-09T21:50:39.810",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201540,1775771439819,-168.0,0.00015083,2,"2026-04-09T21:50:39.819",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201541,1775771439828,-6566.27793731,0.00015224,2,"2026-04-09T21:50:39.828",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201542,1775771439838,-8167.51838774,0.00015224,2,"2026-04-09T21:50:39.838",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201543,1775771439847,-168.0,0.00015293,2,"2026-04-09T21:50:39.847",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201544,1775771439856,-175.2403,0.000153,2,"2026-04-09T21:50:39.856",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201545,1775771439865,-5000.0,0.000153,2,"2026-04-09T21:50:39.865",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201546,1775771439876,-961.53138049,0.00015321,2,"2026-04-09T21:50:39.876",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201547,1775771439886,-270.7801228,0.0001535,2,"2026-04-09T21:50:39.886",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201548,1775771439894,-181.08010149,0.00015352,2,"2026-04-09T21:50:39.894",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201549,1775771439903,-160.0,0.00015386,2,"2026-04-09T21:50:39.903",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201550,1775771439912,-1286.981405,0.00015386,2,"2026-04-09T21:50:39.912",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201551,1775771439924,-2413.96281,0.00015386,2,"2026-04-09T21:50:39.924",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201552,1775771439934,-209296.8453,0.000154,2,"2026-04-09T21:50:39.934",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201553,1775771439943,-6566.27793731,0.0001545,2,"2026-04-09T21:50:39.943",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201554,1775771439952,-150.0,0.00015451,2,"2026-04-09T21:50:39.952",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201555,1775771439969,-150.0,0.00015451,2,"2026-04-09T21:50:39.969",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201556,1775771439980,-150.0,0.00015451,2,"2026-04-09T21:50:39.980",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201557,1775771439995,-288.7814285,0.00015451,2,"2026-04-09T21:50:39.995",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201558,1775771440005,-500.0,0.00015451,2,"2026-04-09T21:50:40.005",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201559,1775771440020,-500.19550744,0.00015451,2,"2026-04-09T21:50:40.020",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201560,1775771440040,-250.0,0.00015452,2,"2026-04-09T21:50:40.040",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201561,1775771440071,-1456.43,0.00015471,2,"2026-04-09T21:50:40.071",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201562,1775771440091,-1702.0,0.00015473,2,"2026-04-09T21:50:40.091",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201564,1775771440100,-505.0,0.00015489,4,"2026-04-09T21:50:40.100",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201565,1775771440118,-500.0,0.00015496,2,"2026-04-09T21:50:40.118",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201566,1775771440129,-465.62339285,0.00015496,2,"2026-04-09T21:50:40.129",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201567,1775771440142,-478.59477284,0.00015496,2,"2026-04-09T21:50:40.142",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201568,1775771440155,-500.0,0.00015496,2,"2026-04-09T21:50:40.155",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201569,1775771440167,-503.92739535,0.00015496,2,"2026-04-09T21:50:40.167",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201570,1775771440247,-10888.7159392,0.00015497,2,"2026-04-09T21:50:40.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201572,1775771440272,-1092.220914,0.00015497,2,"2026-04-09T21:50:40.272",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201573,1775771440302,-85645.9933011,0.00015497,2,"2026-04-09T21:50:40.302",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201574,1775771440312,-9554.309051,0.00015497,2,"2026-04-09T21:50:40.312",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201576,1775771440322,-33204.3947601,0.00015497,2,"2026-04-09T21:50:40.322",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201578,1775771440358,-57654.7988998,0.00015497,2,"2026-04-09T21:50:40.358",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201580,1775771440369,-500.0,0.00015499,2,"2026-04-09T21:50:40.369",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201582,1775771440389,-500.0,0.00015499,2,"2026-04-09T21:50:40.389",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201584,1775771440401,-500.0,0.00015499,2,"2026-04-09T21:50:40.401",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201587,1775771440431,-500.0,0.00015499,2,"2026-04-09T21:50:40.431",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201590,1775771440452,-500.0,0.00015499,2,"2026-04-09T21:50:40.452",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201591,1775771440486,-500.0,0.00015499,2,"2026-04-09T21:50:40.486",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201593,1775771440510,-500.0,0.00015499,2,"2026-04-09T21:50:40.510",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201594,1775771440520,-500.0,0.00015499,2,"2026-04-09T21:50:40.520",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201596,1775771440545,-500.0,0.00015499,2,"2026-04-09T21:50:40.545",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201597,1775771440555,-500.0,0.00015499,2,"2026-04-09T21:50:40.555",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201599,1775771440571,-500.0,0.00015499,2,"2026-04-09T21:50:40.571",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201601,1775771440580,-500.0,0.00015499,2,"2026-04-09T21:50:40.580",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201602,1775771440590,-500.0,0.00015499,2,"2026-04-09T21:50:40.590",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201604,1775771440604,-500.0,0.00015499,2,"2026-04-09T21:50:40.604",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201606,1775771440614,-180.63471025,0.00015499,2,"2026-04-09T21:50:40.614",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201607,1775771440630,-500.0,0.00015499,2,"2026-04-09T21:50:40.630",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201609,1775771440640,-500.0,0.00015499,2,"2026-04-09T21:50:40.640",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201611,1775771440656,-500.0,0.00015499,2,"2026-04-09T21:50:40.656",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201612,1775771440666,-500.0,0.00015499,2,"2026-04-09T21:50:40.666",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201614,1775771440675,-500.0,0.00015499,2,"2026-04-09T21:50:40.675",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201615,1775771440687,-500.0,0.00015499,2,"2026-04-09T21:50:40.687",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201617,1775771440697,-500.0,0.00015499,2,"2026-04-09T21:50:40.697",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201619,1775771440709,-500.0,0.00015499,2,"2026-04-09T21:50:40.709",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201621,1775771440730,-500.0,0.00015499,2,"2026-04-09T21:50:40.730",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201622,1775771440739,-500.0,0.00015499,2,"2026-04-09T21:50:40.739",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201623,1775771440761,-500.0,0.00015499,2,"2026-04-09T21:50:40.761",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201624,1775771440787,-500.0,0.00015499,2,"2026-04-09T21:50:40.787",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201625,1775771440798,-500.0,0.00015499,2,"2026-04-09T21:50:40.798",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201626,1775771440823,-500.0,0.00015499,2,"2026-04-09T21:50:40.823",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201627,1775771440839,-500.0,0.00015499,2,"2026-04-09T21:50:40.839",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201628,1775771440849,-500.0,0.00015499,2,"2026-04-09T21:50:40.849",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201629,1775771440858,-500.0,0.00015499,2,"2026-04-09T21:50:40.858",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201630,1775771440871,-500.0,0.00015499,2,"2026-04-09T21:50:40.871",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201631,1775771440886,-500.0,0.00015499,2,"2026-04-09T21:50:40.886",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201632,1775771440895,-500.0,0.00015499,2,"2026-04-09T21:50:40.895",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201633,1775771440908,-500.0,0.00015499,2,"2026-04-09T21:50:40.908",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201634,1775771440918,-500.0,0.00015499,2,"2026-04-09T21:50:40.918",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201635,1775771440935,-500.0,0.00015499,2,"2026-04-09T21:50:40.935",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201636,1775771440964,-500.0,0.00015499,2,"2026-04-09T21:50:40.964",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201637,1775771440994,-1266.21,0.00015499,2,"2026-04-09T21:50:40.994",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201638,1775771441038,-1266.21,0.00015499,2,"2026-04-09T21:50:41.038",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201639,1775771441073,-1266.21,0.00015499,2,"2026-04-09T21:50:41.073",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201640,1775771441089,-500.0,0.00015499,2,"2026-04-09T21:50:41.089",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201641,1775771441107,-437.55127796,0.00015499,2,"2026-04-09T21:50:41.107",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201642,1775771441123,-500.0,0.00015499,2,"2026-04-09T21:50:41.123",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201643,1775771441142,-500.0,0.00015499,2,"2026-04-09T21:50:41.142",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201644,1775771441177,-500.0,0.00015499,2,"2026-04-09T21:50:41.177",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201645,1775771441216,-554.53,0.00015499,2,"2026-04-09T21:50:41.216",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201646,1775771441240,-554.53,0.00015499,2,"2026-04-09T21:50:41.240",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201648,1775771441250,-554.53,0.00015499,2,"2026-04-09T21:50:41.250",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201650,1775771441264,-500.0,0.00015499,2,"2026-04-09T21:50:41.264",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201652,1775771441286,-500.0,0.00015499,2,"2026-04-09T21:50:41.286",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201653,1775771441296,-500.0,0.00015499,2,"2026-04-09T21:50:41.296",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201655,1775771441305,-500.0,0.00015499,2,"2026-04-09T21:50:41.305",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201656,1775771441326,-729.91,0.00015499,2,"2026-04-09T21:50:41.326",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201657,1775771441336,-729.91,0.00015499,2,"2026-04-09T21:50:41.336",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201658,1775771441355,-729.91,0.00015499,2,"2026-04-09T21:50:41.355",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201659,1775771441366,-598.29,0.00015499,2,"2026-04-09T21:50:41.366",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201660,1775771441386,-598.29,0.00015499,2,"2026-04-09T21:50:41.386",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201661,1775771441396,-598.29,0.00015499,2,"2026-04-09T21:50:41.396",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201662,1775771441414,-1000.0,0.000155,2,"2026-04-09T21:50:41.414",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201663,1775771441424,-4000.0,0.00015507,2,"2026-04-09T21:50:41.424",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201664,1775771441446,-168.0,0.00015508,2,"2026-04-09T21:50:41.446",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201665,1775771441457,-168.0,0.00015541,2,"2026-04-09T21:50:41.457",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201666,1775771441467,-160.0,0.00015552,2,"2026-04-09T21:50:41.467",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201667,1775771441477,-346.788805,0.00015552,2,"2026-04-09T21:50:41.477",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201668,1775771441491,-533.57761,0.00015552,2,"2026-04-09T21:50:41.491",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201669,1775771441508,-1600.0,0.0001556,2,"2026-04-09T21:50:41.508",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201670,1775771441518,-302.0,0.00015572,2,"2026-04-09T21:50:41.518",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201671,1775771441530,-207.94144159,0.00015578,2,"2026-04-09T21:50:41.530",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201672,1775771441547,-1494.05855841,0.00015578,2,"2026-04-09T21:50:41.547",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201673,1775771441556,-1138.28964567,0.00015581,2,"2026-04-09T21:50:41.556",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201674,1775771441567,-500.0,0.00015599,2,"2026-04-09T21:50:41.567",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201675,1775771441582,-69171.65179593,0.000156,2,"2026-04-09T21:50:41.582",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201676,1775771441595,-1165.45033526,0.000156,2,"2026-04-09T21:50:41.595",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201677,1775771441607,-1741.48362425,0.000156,2,"2026-04-09T21:50:41.607",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201678,1775771441633,-479.436717,0.000156,2,"2026-04-09T21:50:41.633",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201679,1775771441652,-3521.18509526,0.000156,2,"2026-04-09T21:50:41.652",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201680,1775771441959,-186.97447771,0.00014548,2,"2026-04-09T21:50:41.959",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201681,1775771441968,-1746.50424971,0.0001545,2,"2026-04-09T21:50:41.968",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201682,1775771441997,-6421.01413803,0.0001545,2,"2026-04-09T21:50:41.997",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201683,1775771442017,-157.14760536,0.00015496,2,"2026-04-09T21:50:42.017",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201684,1775771442026,-18118.5841302,0.000156,2,"2026-04-09T21:50:42.026",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201685,1775771442044,-1047.0,0.00015603,2,"2026-04-09T21:50:42.044",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201686,1775771442054,-1347.0,0.00015603,2,"2026-04-09T21:50:42.054",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201687,1775771442070,-622.0,0.00015603,2,"2026-04-09T21:50:42.070",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201688,1775771442079,-3524.0,0.00015603,2,"2026-04-09T21:50:42.079",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201689,1775771442089,-1264.0,0.00015603,2,"2026-04-09T21:50:42.089",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201690,1775771442108,-3773.0,0.00015603,2,"2026-04-09T21:50:42.108",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201691,1775771442118,-415.0,0.00015603,2,"2026-04-09T21:50:42.118",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201692,1775771442128,-2514.058,0.00015603,2,"2026-04-09T21:50:42.128",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201693,1775771442144,-961.53138049,0.0001561,2,"2026-04-09T21:50:42.144",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201694,1775771442153,-250.0,0.0001565,2,"2026-04-09T21:50:42.153",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201695,1775771442167,-6566.27793731,0.00015675,2,"2026-04-09T21:50:42.167",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201696,1775771442183,-10000.0,0.00015682,2,"2026-04-09T21:50:42.183",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201697,1775771442193,-25000.0,0.00015691,3,"2026-04-09T21:50:42.193",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201698,1775771442203,-46864.9820388,0.000157,2,"2026-04-09T21:50:42.203",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201699,1775771442215,-25000.0,0.000157,3,"2026-04-09T21:50:42.215",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201700,1775771442227,-25000.0,0.00015709,3,"2026-04-09T21:50:42.227",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201701,1775771442237,-5408.24742112,0.00015709,3,"2026-04-09T21:50:42.237",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201702,1775771442247,-551.05,0.00015753,2,"2026-04-09T21:50:42.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201703,1775771442261,-1702.0,0.00015766,2,"2026-04-09T21:50:42.261",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201704,1775771442295,-197.89720748,0.0001577,2,"2026-04-09T21:50:42.295",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201705,1775771442311,-1500.0,0.00015778,2,"2026-04-09T21:50:42.311",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201706,1775771442327,-1500.0,0.00015778,2,"2026-04-09T21:50:42.327",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201707,1775771442375,-1500.0,0.00015778,2,"2026-04-09T21:50:42.375",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201708,1775771442396,-500.0,0.00015778,2,"2026-04-09T21:50:42.396",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201709,1775771442416,-1560.24656607,0.000158,2,"2026-04-09T21:50:42.416",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201710,1775771442436,-39509.87168047,0.0001584,2,"2026-04-09T21:50:42.436",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201711,1775771442446,-151.0,0.0001584,2,"2026-04-09T21:50:42.446",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201712,1775771442463,-151.0,0.0001584,2,"2026-04-09T21:50:42.463",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201713,1775771442472,-151.0,0.0001584,2,"2026-04-09T21:50:42.472",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201714,1775771442484,-151.0,0.0001584,2,"2026-04-09T21:50:42.484",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201715,1775771442494,-500.0,0.0001587,2,"2026-04-09T21:50:42.494",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201716,1775771442505,-200.0,0.0001587,2,"2026-04-09T21:50:42.505",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201717,1775771442516,-2000.0,0.0001589,2,"2026-04-09T21:50:42.516",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201718,1775771442526,-4000.0,0.00015895,2,"2026-04-09T21:50:42.526",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201719,1775771442549,-10000.0,0.00015899,2,"2026-04-09T21:50:42.549",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201720,1775771442558,-155.91789454,0.00015899,2,"2026-04-09T21:50:42.558",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201721,1775771442584,-500.0,0.00015899,2,"2026-04-09T21:50:42.584",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201722,1775771442593,-500.0,0.00015899,2,"2026-04-09T21:50:42.593",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201723,1775771442611,-500.0,0.00015899,2,"2026-04-09T21:50:42.611",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201724,1775771442621,-500.0,0.00015899,2,"2026-04-09T21:50:42.621",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201725,1775771442647,-500.0,0.00015899,2,"2026-04-09T21:50:42.647",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201726,1775771442657,-500.0,0.00015899,2,"2026-04-09T21:50:42.657",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201727,1775771442680,-500.0,0.00015899,2,"2026-04-09T21:50:42.680",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201728,1775771442704,-500.0,0.00015899,2,"2026-04-09T21:50:42.704",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201729,1775771442714,-500.0,0.00015899,2,"2026-04-09T21:50:42.714",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201730,1775771442742,-500.0,0.00015899,2,"2026-04-09T21:50:42.742",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201731,1775771442771,-183.58723642,0.00015899,2,"2026-04-09T21:50:42.771",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201732,1775771442794,-500.0,0.00015899,2,"2026-04-09T21:50:42.794",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201733,1775771442804,-1266.21,0.00015899,2,"2026-04-09T21:50:42.804",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201734,1775771442814,-500.0,0.00015899,2,"2026-04-09T21:50:42.814",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201735,1775771442839,-554.53,0.00015899,2,"2026-04-09T21:50:42.839",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201736,1775771442855,-500.0,0.00015899,2,"2026-04-09T21:50:42.855",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201737,1775771442867,-729.91,0.00015899,2,"2026-04-09T21:50:42.867",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201738,1775771442890,-598.29,0.00015899,2,"2026-04-09T21:50:42.890",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201741,1775771442913,-155.91789452,0.00015899,2,"2026-04-09T21:50:42.913",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201742,1775771442935,-155.91789452,0.00015899,2,"2026-04-09T21:50:42.935",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201743,1775771442962,-155.91789452,0.000159,2,"2026-04-09T21:50:42.962",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201744,1775771442976,-187.78006525,0.000159,2,"2026-04-09T21:50:42.976",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201745,1775771442994,-155.91789452,0.000159,2,"2026-04-09T21:50:42.994",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201746,1775771443016,-155.91789452,0.000159,2,"2026-04-09T21:50:43.016",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201747,1775771443026,-155.91789452,0.000159,2,"2026-04-09T21:50:43.026",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201748,1775771443038,-961.53138049,0.000159,2,"2026-04-09T21:50:43.038",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201749,1775771443052,-6566.27793731,0.000159,2,"2026-04-09T21:50:43.052",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201751,1775771443078,-1320.91646737,0.000159,2,"2026-04-09T21:50:43.078",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201753,1775771443088,-12386.55693564,0.000159,2,"2026-04-09T21:50:43.088",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201755,1775771443108,-180.50323414,0.000159,2,"2026-04-09T21:50:43.108",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201756,1775771443118,-4255.62965392,0.000159,2,"2026-04-09T21:50:43.118",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201758,1775771443139,-2000.0,0.000159,2,"2026-04-09T21:50:43.139",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201760,1775771443158,-168.0,0.00015908,2,"2026-04-09T21:50:43.158",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201761,1775771443167,-5800.0,0.00015949,2,"2026-04-09T21:50:43.167",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201764,1775771443183,-151.25,0.00015952,2,"2026-04-09T21:50:43.183",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201765,1775771443194,-5800.0,0.00015958,2,"2026-04-09T21:50:43.194",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201768,1775771443204,-5000.0,0.0001596,2,"2026-04-09T21:50:43.204",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201769,1775771443219,-151.0,0.0001596,2,"2026-04-09T21:50:43.219",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201770,1775771443229,-151.0,0.0001596,2,"2026-04-09T21:50:43.229",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201771,1775771443238,-151.0,0.0001596,2,"2026-04-09T21:50:43.238",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201773,1775771443263,-262.864022,0.0001596,2,"2026-04-09T21:50:43.263",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201776,1775771443276,-151.0,0.0001596,2,"2026-04-09T21:50:43.276",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201778,1775771443287,-151.0,0.0001596,2,"2026-04-09T21:50:43.287",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201779,1775771443317,-151.0,0.0001596,2,"2026-04-09T21:50:43.317",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201780,1775771443326,-151.0,0.0001596,2,"2026-04-09T21:50:43.326",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201782,1775771443351,-151.0,0.0001596,2,"2026-04-09T21:50:43.351",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201783,1775771443361,-151.0,0.0001596,2,"2026-04-09T21:50:43.361",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201784,1775771443390,-5800.0,0.00015966,2,"2026-04-09T21:50:43.390",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201785,1775771443420,-500.0,0.00015973,2,"2026-04-09T21:50:43.420",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201786,1775771443448,-500.0,0.00015973,2,"2026-04-09T21:50:43.448",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201787,1775771443457,-500.0,0.00015973,2,"2026-04-09T21:50:43.457",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201788,1775771443478,-404.0297771,0.00015973,2,"2026-04-09T21:50:43.478",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201789,1775771443488,-162.00543377,0.00015973,2,"2026-04-09T21:50:43.488",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201790,1775771443505,-500.0,0.00015973,2,"2026-04-09T21:50:43.505",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201791,1775771443515,-500.0,0.00015973,2,"2026-04-09T21:50:43.515",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201792,1775771443532,-500.0,0.00015973,2,"2026-04-09T21:50:43.532",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201793,1775771443542,-164.89444658,0.00015973,2,"2026-04-09T21:50:43.542",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201794,1775771443561,-160.4382481,0.00015973,2,"2026-04-09T21:50:43.561",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201795,1775771443570,-500.12097524,0.00015973,2,"2026-04-09T21:50:43.570",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201796,1775771443590,-500.0,0.00015973,2,"2026-04-09T21:50:43.590",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201797,1775771443599,-599.44323275,0.00015973,2,"2026-04-09T21:50:43.599",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201798,1775771443622,-500.64706813,0.00015973,2,"2026-04-09T21:50:43.622",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201799,1775771443636,-519.33213279,0.00015973,2,"2026-04-09T21:50:43.636",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201800,1775771443647,-500.0,0.00015973,2,"2026-04-09T21:50:43.647",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201801,1775771443734,-500.0,0.00015973,2,"2026-04-09T21:50:43.734",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201802,1775771443744,-500.0,0.00015973,2,"2026-04-09T21:50:43.744",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201803,1775771443762,-500.0,0.00015973,2,"2026-04-09T21:50:43.762",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201804,1775771443778,-500.0,0.00015973,2,"2026-04-09T21:50:43.778",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201805,1775771443800,-500.0,0.00015973,2,"2026-04-09T21:50:43.800",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201806,1775771443816,-500.0,0.00015973,2,"2026-04-09T21:50:43.816",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201807,1775771443827,-500.0,0.00015973,2,"2026-04-09T21:50:43.827",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201808,1775771443837,-500.19393291,0.00015973,2,"2026-04-09T21:50:43.837",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201809,1775771443856,-500.0,0.00015973,2,"2026-04-09T21:50:43.856",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201810,1775771443866,-500.0,0.00015973,2,"2026-04-09T21:50:43.866",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201811,1775771443884,-500.19715566,0.00015973,2,"2026-04-09T21:50:43.884",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201812,1775771443894,-500.0,0.00015973,2,"2026-04-09T21:50:43.894",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201813,1775771443908,-211.19666267,0.00015973,2,"2026-04-09T21:50:43.908",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201814,1775771443921,-500.0,0.00015973,2,"2026-04-09T21:50:43.921",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201816,1775771443939,-500.0,0.00015973,2,"2026-04-09T21:50:43.939",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201817,1775771443949,-500.0,0.00015973,2,"2026-04-09T21:50:43.949",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201819,1775771443959,-500.22461821,0.00015973,2,"2026-04-09T21:50:43.959",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201821,1775771443977,-516.04465548,0.00015973,2,"2026-04-09T21:50:43.977",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201822,1775771443987,-160.84170605,0.00015973,2,"2026-04-09T21:50:43.987",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201823,1775771443999,-500.0,0.00015973,2,"2026-04-09T21:50:43.999",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201824,1775771444022,-500.0,0.00015973,2,"2026-04-09T21:50:44.022",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201825,1775771444050,-312.924467,0.00015973,2,"2026-04-09T21:50:44.050",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201826,1775771444060,-211.10556149,0.00015973,2,"2026-04-09T21:50:44.060",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201827,1775771444081,-500.0,0.00015973,2,"2026-04-09T21:50:44.081",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201828,1775771444092,-569.20510167,0.00015973,2,"2026-04-09T21:50:44.092",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201829,1775771444115,-202.72725828,0.00015973,2,"2026-04-09T21:50:44.115",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201830,1775771444128,-500.0,0.00015973,2,"2026-04-09T21:50:44.128",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201831,1775771444151,-385.95589569,0.00015973,2,"2026-04-09T21:50:44.151",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201832,1775771444180,-163.70042178,0.00015973,2,"2026-04-09T21:50:44.180",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201833,1775771444209,-500.0,0.00015973,2,"2026-04-09T21:50:44.209",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201834,1775771444219,-339.99732691,0.00015973,2,"2026-04-09T21:50:44.219",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201835,1775771444232,-500.08454693,0.00015973,2,"2026-04-09T21:50:44.232",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201836,1775771444247,-500.0,0.00015973,2,"2026-04-09T21:50:44.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201837,1775771444261,-500.0,0.00015973,2,"2026-04-09T21:50:44.261",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201838,1775771444271,-607.4248832,0.00015973,2,"2026-04-09T21:50:44.271",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201839,1775771444280,-500.0,0.00015973,2,"2026-04-09T21:50:44.280",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201840,1775771444294,-500.0,0.00015973,2,"2026-04-09T21:50:44.294",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201841,1775771444304,-500.0,0.00015973,2,"2026-04-09T21:50:44.304",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201842,1775771444315,-500.67408865,0.00015973,2,"2026-04-09T21:50:44.315",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201843,1775771444325,-162.83153135,0.00015973,2,"2026-04-09T21:50:44.325",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201844,1775771444335,-500.0,0.00015973,2,"2026-04-09T21:50:44.335",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201845,1775771444352,-500.0,0.00015973,2,"2026-04-09T21:50:44.352",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201846,1775771444363,-561.47451972,0.00015973,2,"2026-04-09T21:50:44.363",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201847,1775771444373,-500.0,0.00015973,2,"2026-04-09T21:50:44.373",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201848,1775771444387,-500.0,0.00015973,2,"2026-04-09T21:50:44.387",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201849,1775771444401,-168.7983116,0.00015973,2,"2026-04-09T21:50:44.401",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201850,1775771444429,-500.0,0.00015973,2,"2026-04-09T21:50:44.429",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201851,1775771444459,-215.387441,0.00015973,2,"2026-04-09T21:50:44.459",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201852,1775771444492,-151.0,0.00015973,2,"2026-04-09T21:50:44.492",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201853,1775771444516,-215.387441,0.00015973,2,"2026-04-09T21:50:44.516",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201854,1775771444526,-151.0,0.00015973,2,"2026-04-09T21:50:44.526",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201855,1775771444546,-215.387441,0.00015973,2,"2026-04-09T21:50:44.546",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201856,1775771444556,-215.387441,0.00015973,2,"2026-04-09T21:50:44.556",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201857,1775771444572,-213.155738,0.00015973,2,"2026-04-09T21:50:44.572",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201858,1775771444590,-151.0,0.00015973,2,"2026-04-09T21:50:44.590",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201859,1775771444604,-213.155738,0.00015973,2,"2026-04-09T21:50:44.604",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201860,1775771444628,-151.0,0.00015973,2,"2026-04-09T21:50:44.628",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201861,1775771444641,-151.0,0.00015973,2,"2026-04-09T21:50:44.641",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201862,1775771444669,-151.0,0.00015973,2,"2026-04-09T21:50:44.669",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201863,1775771444684,-151.0,0.00015973,2,"2026-04-09T21:50:44.684",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201864,1775771444717,-213.155738,0.00015973,2,"2026-04-09T21:50:44.717",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201865,1775771444734,-151.0,0.00015973,2,"2026-04-09T21:50:44.734",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201866,1775771444752,-213.155738,0.00015973,2,"2026-04-09T21:50:44.752",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201867,1775771444779,-233.190909,0.00015973,2,"2026-04-09T21:50:44.779",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201868,1775771444806,-151.0,0.00015973,2,"2026-04-09T21:50:44.806",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201869,1775771444839,-151.0,0.00015973,2,"2026-04-09T21:50:44.839",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201870,1775771444872,-151.0,0.00015973,2,"2026-04-09T21:50:44.872",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201871,1775771444899,-5800.0,0.00015975,2,"2026-04-09T21:50:44.899",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201872,1775771444912,-5800.0,0.00015983,2,"2026-04-09T21:50:44.912",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201873,1775771444930,-5800.0,0.00015987,2,"2026-04-09T21:50:44.930",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201874,1775771444942,-168.0,0.00015987,2,"2026-04-09T21:50:44.942",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201875,1775771444952,-201.56588112,0.00015989,2,"2026-04-09T21:50:44.952",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201876,1775771444984,-427.87794693,0.0001599,4,"2026-04-09T21:50:44.984",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201877,1775771444996,-201.56588112,0.0001599,2,"2026-04-09T21:50:44.996",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201878,1775771445017,-201.56588112,0.0001599,2,"2026-04-09T21:50:45.017",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201879,1775771445028,-5800.0,0.00015992,2,"2026-04-09T21:50:45.028",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201880,1775771445051,-5800.0,0.00015995,2,"2026-04-09T21:50:45.051",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201881,1775771445081,-168.0,0.00015997,2,"2026-04-09T21:50:45.081",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201882,1775771445112,-331.94307882,0.00015998,2,"2026-04-09T21:50:45.112",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201883,1775771445136,-666.0,0.00015998,2,"2026-04-09T21:50:45.136",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201884,1775771445146,-666.0,0.00015999,2,"2026-04-09T21:50:45.146",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201885,1775771445161,-666.0,0.00015999,2,"2026-04-09T21:50:45.161",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201886,1775771445187,-500.0,0.00015999,2,"2026-04-09T21:50:45.187",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201887,1775771445197,-500.0,0.00015999,2,"2026-04-09T21:50:45.197",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201888,1775771445210,-500.0,0.00015999,2,"2026-04-09T21:50:45.210",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201889,1775771445220,-500.0,0.00015999,2,"2026-04-09T21:50:45.220",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201890,1775771445230,-500.0,0.00015999,2,"2026-04-09T21:50:45.230",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201891,1775771445251,-500.0,0.00015999,2,"2026-04-09T21:50:45.251",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201892,1775771445261,-214.03,0.00015999,2,"2026-04-09T21:50:45.261",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201893,1775771445278,-500.0,0.00015999,2,"2026-04-09T21:50:45.278",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201894,1775771445289,-500.0,0.00015999,2,"2026-04-09T21:50:45.289",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201895,1775771445300,-500.0,0.00015999,2,"2026-04-09T21:50:45.300",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201896,1775771445317,-500.0,0.00015999,2,"2026-04-09T21:50:45.317",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201897,1775771445338,-500.0,0.00015999,2,"2026-04-09T21:50:45.338",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201898,1775771445349,-500.0,0.00015999,2,"2026-04-09T21:50:45.349",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201899,1775771445373,-500.0,0.00015999,2,"2026-04-09T21:50:45.373",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201900,1775771445383,-500.0,0.00015999,2,"2026-04-09T21:50:45.383",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201901,1775771445396,-500.0,0.00015999,2,"2026-04-09T21:50:45.396",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201902,1775771445409,-500.0,0.00015999,2,"2026-04-09T21:50:45.409",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201903,1775771445421,-500.0,0.00015999,2,"2026-04-09T21:50:45.421",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201904,1775771445431,-500.0,0.00015999,2,"2026-04-09T21:50:45.431",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201905,1775771445441,-500.0,0.00015999,2,"2026-04-09T21:50:45.441",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201906,1775771445454,-240.03469433,0.00015999,2,"2026-04-09T21:50:45.454",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201907,1775771445467,-500.0,0.00015999,2,"2026-04-09T21:50:45.467",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201908,1775771445486,-500.0,0.00015999,2,"2026-04-09T21:50:45.486",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201909,1775771445497,-500.0,0.00015999,2,"2026-04-09T21:50:45.497",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201910,1775771445510,-500.0,0.00015999,2,"2026-04-09T21:50:45.510",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201911,1775771445525,-500.0,0.00015999,2,"2026-04-09T21:50:45.525",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201912,1775771445553,-500.0,0.00015999,2,"2026-04-09T21:50:45.553",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201913,1775771445564,-500.0,0.00015999,2,"2026-04-09T21:50:45.564",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201914,1775771445589,-423.46520535,0.00015999,2,"2026-04-09T21:50:45.589",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201915,1775771445606,-500.0,0.00015999,2,"2026-04-09T21:50:45.606",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201916,1775771445617,-500.0,0.00015999,2,"2026-04-09T21:50:45.617",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201917,1775771445632,-500.0,0.00015999,2,"2026-04-09T21:50:45.632",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201918,1775771445643,-500.0,0.00015999,2,"2026-04-09T21:50:45.643",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201919,1775771445654,-500.0,0.00015999,2,"2026-04-09T21:50:45.654",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201920,1775771445675,-271.65524399,0.00015999,2,"2026-04-09T21:50:45.675",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201921,1775771445685,-500.0,0.00015999,2,"2026-04-09T21:50:45.685",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201922,1775771445700,-500.0,0.00015999,2,"2026-04-09T21:50:45.700",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201923,1775771445710,-500.0,0.00015999,2,"2026-04-09T21:50:45.710",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201924,1775771445721,-500.0,0.00015999,2,"2026-04-09T21:50:45.721",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201925,1775771445734,-500.0,0.00015999,2,"2026-04-09T21:50:45.734",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201926,1775771445752,-500.0,0.00015999,2,"2026-04-09T21:50:45.752",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201927,1775771445763,-500.0,0.00015999,2,"2026-04-09T21:50:45.763",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201928,1775771446335,-500.0,0.00015999,2,"2026-04-09T21:50:46.335",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201929,1775771446347,-500.0,0.00015999,2,"2026-04-09T21:50:46.347",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201930,1775771446362,-500.0,0.00015999,2,"2026-04-09T21:50:46.362",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201931,1775771446375,-500.0,0.00015999,2,"2026-04-09T21:50:46.375",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201932,1775771446385,-500.0,0.00015999,2,"2026-04-09T21:50:46.385",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201933,1775771446397,-500.0,0.00015999,2,"2026-04-09T21:50:46.397",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201934,1775771446422,-500.0,0.00015999,2,"2026-04-09T21:50:46.422",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201935,1775771446447,-500.0,0.00015999,2,"2026-04-09T21:50:46.447",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201936,1775771446460,-500.0,0.00015999,2,"2026-04-09T21:50:46.460",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201937,1775771446524,-500.0,0.00015999,2,"2026-04-09T21:50:46.524",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201938,1775771446545,-500.0,0.00015999,2,"2026-04-09T21:50:46.545",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201939,1775771446584,-500.0,0.00015999,2,"2026-04-09T21:50:46.584",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201940,1775771446608,-500.0,0.00015999,2,"2026-04-09T21:50:46.608",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201941,1775771446618,-150.0,0.00015999,2,"2026-04-09T21:50:46.618",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201942,1775771446644,-1266.21,0.00015999,2,"2026-04-09T21:50:46.644",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201944,1775771446669,-1266.21,0.00015999,2,"2026-04-09T21:50:46.669",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201946,1775771446698,-1266.21,0.00015999,2,"2026-04-09T21:50:46.698",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201948,1775771446739,-1266.21,0.00015999,2,"2026-04-09T21:50:46.739",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201950,1775771446771,-1266.21,0.00015999,2,"2026-04-09T21:50:46.771",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201952,1775771446792,-1266.21,0.00015999,2,"2026-04-09T21:50:46.792",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201954,1775771446802,-1266.21,0.00015999,2,"2026-04-09T21:50:46.802",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201956,1775771446819,-1266.21,0.00015999,2,"2026-04-09T21:50:46.819",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201958,1775771446829,-1266.21,0.00015999,2,"2026-04-09T21:50:46.829",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201960,1775771446839,-1266.21,0.00015999,2,"2026-04-09T21:50:46.839",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201962,1775771446849,-1266.21,0.00015999,2,"2026-04-09T21:50:46.849",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201965,1775771446865,-1266.21,0.00015999,2,"2026-04-09T21:50:46.865",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201967,1775771446883,-1266.21,0.00015999,2,"2026-04-09T21:50:46.883",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201969,1775771446893,-1266.21,0.00015999,2,"2026-04-09T21:50:46.893",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201971,1775771446912,-1266.21,0.00015999,2,"2026-04-09T21:50:46.912",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201973,1775771446922,-1266.21,0.00015999,2,"2026-04-09T21:50:46.922",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201975,1775771446932,-1266.21,0.00015999,2,"2026-04-09T21:50:46.932",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201977,1775771446946,-1266.24849701,0.00015999,2,"2026-04-09T21:50:46.946",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201979,1775771446961,-500.0,0.00015999,2,"2026-04-09T21:50:46.961",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201981,1775771446979,-500.0,0.00015999,2,"2026-04-09T21:50:46.979",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201983,1775771446988,-150.0,0.00015999,2,"2026-04-09T21:50:46.988",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201985,1775771447011,-554.53,0.00015999,2,"2026-04-09T21:50:47.011",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201987,1775771447021,-554.53,0.00015999,2,"2026-04-09T21:50:47.021",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201989,1775771447042,-554.53,0.00015999,2,"2026-04-09T21:50:47.042",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201991,1775771447053,-554.53,0.00015999,2,"2026-04-09T21:50:47.053",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201993,1775771447077,-554.53,0.00015999,2,"2026-04-09T21:50:47.077",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201995,1775771447092,-554.53,0.00015999,2,"2026-04-09T21:50:47.092",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201996,1775771447103,-554.53,0.00015999,2,"2026-04-09T21:50:47.103",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420201998,1775771447112,-554.53,0.00015999,2,"2026-04-09T21:50:47.112",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202001,1775771447127,-554.53,0.00015999,2,"2026-04-09T21:50:47.127",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202003,1775771447139,-554.53,0.00015999,2,"2026-04-09T21:50:47.139",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202005,1775771447159,-554.53,0.00015999,2,"2026-04-09T21:50:47.159",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202007,1775771447169,-554.53,0.00015999,2,"2026-04-09T21:50:47.169",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202009,1775771447191,-554.53,0.00015999,2,"2026-04-09T21:50:47.191",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202011,1775771447200,-554.53,0.00015999,2,"2026-04-09T21:50:47.200",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202013,1775771447219,-554.53,0.00015999,2,"2026-04-09T21:50:47.219",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202015,1775771447229,-554.53,0.00015999,2,"2026-04-09T21:50:47.229",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202017,1775771447247,-554.53,0.00015999,2,"2026-04-09T21:50:47.247",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202019,1775771447257,-554.62053324,0.00015999,2,"2026-04-09T21:50:47.257",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202020,1775771447267,-500.0,0.00015999,2,"2026-04-09T21:50:47.267",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202021,1775771447289,-500.0,0.00015999,2,"2026-04-09T21:50:47.289",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202022,1775771447299,-500.0,0.00015999,2,"2026-04-09T21:50:47.299",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202023,1775771447314,-500.0,0.00015999,2,"2026-04-09T21:50:47.314",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202024,1775771447325,-500.0,0.00015999,2,"2026-04-09T21:50:47.325",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202025,1775771447336,-500.0,0.00015999,2,"2026-04-09T21:50:47.336",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202026,1775771447351,-500.0,0.00015999,2,"2026-04-09T21:50:47.351",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202027,1775771447362,-500.0,0.00015999,2,"2026-04-09T21:50:47.362",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202028,1775771447377,-500.0,0.00015999,2,"2026-04-09T21:50:47.377",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202029,1775771447387,-500.0,0.00015999,2,"2026-04-09T21:50:47.387",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202030,1775771447397,-175.30099318,0.00015999,2,"2026-04-09T21:50:47.397",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202031,1775771447410,-729.91,0.00015999,2,"2026-04-09T21:50:47.410",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202032,1775771447422,-729.91,0.00015999,2,"2026-04-09T21:50:47.422",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202033,1775771447437,-729.91,0.00015999,2,"2026-04-09T21:50:47.437",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202034,1775771447448,-729.91,0.00015999,2,"2026-04-09T21:50:47.448",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202035,1775771447459,-729.91,0.00015999,2,"2026-04-09T21:50:47.459",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202036,1775771447477,-729.91,0.00015999,2,"2026-04-09T21:50:47.477",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202037,1775771447487,-729.91,0.00015999,2,"2026-04-09T21:50:47.487",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202038,1775771447506,-729.91,0.00015999,2,"2026-04-09T21:50:47.506",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202039,1775771447517,-729.91,0.00015999,2,"2026-04-09T21:50:47.517",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202040,1775771447537,-729.91,0.00015999,2,"2026-04-09T21:50:47.537",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202041,1775771447548,-729.91,0.00015999,2,"2026-04-09T21:50:47.548",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202042,1775771447574,-729.91,0.00015999,2,"2026-04-09T21:50:47.574",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202043,1775771447585,-729.91,0.00015999,2,"2026-04-09T21:50:47.585",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202044,1775771447611,-729.91,0.00015999,2,"2026-04-09T21:50:47.611",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202045,1775771447638,-729.91,0.00015999,2,"2026-04-09T21:50:47.638",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202046,1775771447648,-729.91,0.00015999,2,"2026-04-09T21:50:47.648",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202047,1775771447670,-729.91,0.00015999,2,"2026-04-09T21:50:47.670",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202048,1775771447688,-730.11214758,0.00015999,2,"2026-04-09T21:50:47.688",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202049,1775771447699,-598.29,0.00015999,2,"2026-04-09T21:50:47.699",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202050,1775771447710,-598.29,0.00015999,2,"2026-04-09T21:50:47.710",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202051,1775771447727,-598.29,0.00015999,2,"2026-04-09T21:50:47.727",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202052,1775771447739,-598.29,0.00015999,2,"2026-04-09T21:50:47.739",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202053,1775771447764,-598.29,0.00015999,2,"2026-04-09T21:50:47.764",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202054,1775771447774,-598.29,0.00015999,2,"2026-04-09T21:50:47.774",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202055,1775771447793,-598.29,0.00015999,2,"2026-04-09T21:50:47.793",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202056,1775771447807,-598.29,0.00015999,2,"2026-04-09T21:50:47.807",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202057,1775771447822,-598.29,0.00015999,2,"2026-04-09T21:50:47.822",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202058,1775771447842,-598.29,0.00015999,2,"2026-04-09T21:50:47.842",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202059,1775771447853,-598.29,0.00015999,2,"2026-04-09T21:50:47.853",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202060,1775771447876,-598.29,0.00015999,2,"2026-04-09T21:50:47.876",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202061,1775771447907,-598.29,0.00015999,2,"2026-04-09T21:50:47.907",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202062,1775771447928,-598.29,0.00015999,2,"2026-04-09T21:50:47.928",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202063,1775771447955,-598.29,0.00015999,2,"2026-04-09T21:50:47.955",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202064,1775771447969,-598.29,0.00015999,2,"2026-04-09T21:50:47.969",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202065,1775771447996,-598.29,0.00015999,2,"2026-04-09T21:50:47.996",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202066,1775771448032,-598.40918003,0.00015999,2,"2026-04-09T21:50:48.032",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202067,1775771448066,-167.0,0.00015999,2,"2026-04-09T21:50:48.066",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202068,1775771448151,-460.76889095,0.00016,2,"2026-04-09T21:50:48.151",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202069,1775771448162,-1228135.4043097,0.00016,2,"2026-04-09T21:50:48.162",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202070,1775771449332,-13801.79304624,0.00016,2,"2026-04-09T21:50:49.332",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202071,1775771449344,-1203.20357086,0.00016,2,"2026-04-09T21:50:49.344",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202072,1775771449355,-2500.0,0.00016,2,"2026-04-09T21:50:49.355",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202073,1775771449368,-713.67957342,0.00016,2,"2026-04-09T21:50:49.368",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202074,1775771449381,-581.08254076,0.00016,2,"2026-04-09T21:50:49.381",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202075,1775771449801,-288.64029142,0.00014548,2,"2026-04-09T21:50:49.801",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202076,1775771449827,-500.0,0.00014548,2,"2026-04-09T21:50:49.827",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202077,1775771449836,-500.0,0.00014548,2,"2026-04-09T21:50:49.836",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202078,1775771449853,-500.0,0.00014548,2,"2026-04-09T21:50:49.853",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202079,1775771449862,-50.22018618,0.00014548,2,"2026-04-09T21:50:49.862",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202080,1775771449882,-449.77981382,0.00014548,2,"2026-04-09T21:50:49.882",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202081,1775771449892,-500.0,0.00014548,2,"2026-04-09T21:50:49.892",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202082,1775771449911,-500.0,0.00014548,2,"2026-04-09T21:50:49.911",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202083,1775771449920,-500.0,0.00014548,2,"2026-04-09T21:50:49.920",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202084,1775771449934,-500.0,0.00014548,2,"2026-04-09T21:50:49.934",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202085,1775771449943,-500.0,0.00014548,2,"2026-04-09T21:50:49.943",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202086,1775771449966,-500.0,0.00014548,2,"2026-04-09T21:50:49.966",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202087,1775771449975,-500.0,0.00014548,2,"2026-04-09T21:50:49.975",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202088,1775771449994,-500.0,0.00014548,2,"2026-04-09T21:50:49.994",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202089,1775771450003,-500.0,0.00014548,2,"2026-04-09T21:50:50.003",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202090,1775771450019,-500.0,0.00014548,2,"2026-04-09T21:50:50.019",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202091,1775771450032,-505.42823248,0.00014548,2,"2026-04-09T21:50:50.032",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202092,1775771450041,-500.0,0.00014548,2,"2026-04-09T21:50:50.041",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202093,1775771450051,-500.0,0.00014548,2,"2026-04-09T21:50:50.051",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202094,1775771450060,-500.0,0.00014548,2,"2026-04-09T21:50:50.060",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202095,1775771450071,-500.0,0.00014548,2,"2026-04-09T21:50:50.071",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202096,1775771450088,-5729.47354263,0.00016,2,"2026-04-09T21:50:50.088",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202097,1775771450100,-37705.35917351,0.00016,2,"2026-04-09T21:50:50.100",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202098,1775771450114,-10026.22769568,0.00016,2,"2026-04-09T21:50:50.114",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202099,1775771450149,-15391.6668209,0.00016,2,"2026-04-09T21:50:50.149",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202100,1775771450466,-391.32725833,0.00015675,2,"2026-04-09T21:50:50.466",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202101,1775771450481,-874.04884267,0.00015675,2,"2026-04-09T21:50:50.481",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202102,1775771450502,-6902.14228674,0.00015675,2,"2026-04-09T21:50:50.502",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202103,1775771450526,-1150.30424843,0.00016,2,"2026-04-09T21:50:50.526",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202104,1775771450538,-57461.4431514,0.00016,2,"2026-04-09T21:50:50.538",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202105,1775771450596,-882.9,0.00016,2,"2026-04-09T21:50:50.596",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202106,1775771450650,-1632.84850206,0.00016,2,"2026-04-09T21:50:50.650",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202107,1775771450662,-207766.47876225,0.00016,2,"2026-04-09T21:50:50.662",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202108,1775771450693,-28370.27733557,0.00016,2,"2026-04-09T21:50:50.693",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202109,1775771450712,-48285.0197179,0.00016,2,"2026-04-09T21:50:50.712",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202110,1775771450730,-937.32679649,0.00016,2,"2026-04-09T21:50:50.730",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202111,1775771450754,-657.92929977,0.00016,2,"2026-04-09T21:50:50.754",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202112,1775771552069,244.0,0.00016,5,"2026-04-09T21:52:32.069",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202113,1775772084663,343.74,0.00015998,7,"2026-04-09T22:01:24.663",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202114,1775772097987,1000.0,0.00016,5,"2026-04-09T22:01:37.987",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202115,1775772138361,39.59230351,0.00016,5,"2026-04-09T22:02:18.361",0.00046354999999999996,95.71,0.9663612077639961,5887530546.907077]
[420202132,1775772635142,-1200.0,9.999e-05,2,"2026-04-09T22:10:35.142",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202133,1775772635152,-159.11886903,0.0001,2,"2026-04-09T22:10:35.152",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202134,1775772635162,-5146.06409443,0.0001,2,"2026-04-09T22:10:35.162",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202135,1775772635175,-480.0,0.00010999,2,"2026-04-09T22:10:35.175",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202136,1775772635184,-155.03,0.0001142,2,"2026-04-09T22:10:35.184",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202137,1775772635193,-310.02597767,0.000125,2,"2026-04-09T22:10:35.193",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202138,1775772635203,-150.0,0.00012833,2,"2026-04-09T22:10:35.203",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202139,1775772635213,-181.66,0.00012999,2,"2026-04-09T22:10:35.213",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202140,1775772635222,-250.0,0.00013,2,"2026-04-09T22:10:35.222",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202141,1775772635231,-505.0,0.000131,2,"2026-04-09T22:10:35.231",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202142,1775772635241,-192.67290439,0.000135,2,"2026-04-09T22:10:35.241",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202143,1775772635253,-594.19950121,0.00013606,2,"2026-04-09T22:10:35.253",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202144,1775772635265,-500.0,0.00013672,2,"2026-04-09T22:10:35.265",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202145,1775772635274,-500.0,0.00013672,2,"2026-04-09T22:10:35.274",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202146,1775772635284,-500.0,0.00013672,2,"2026-04-09T22:10:35.284",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202147,1775772635293,-500.0,0.00013672,2,"2026-04-09T22:10:35.293",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202148,1775772635306,-500.0,0.00013672,2,"2026-04-09T22:10:35.306",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202149,1775772635315,-500.0,0.00013672,2,"2026-04-09T22:10:35.315",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202150,1775772635324,-500.0,0.00013672,2,"2026-04-09T22:10:35.324",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202151,1775772635333,-500.0,0.00013672,2,"2026-04-09T22:10:35.333",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202152,1775772635346,-500.0,0.00013672,2,"2026-04-09T22:10:35.346",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202153,1775772635359,-500.0,0.00013672,2,"2026-04-09T22:10:35.359",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202154,1775772635368,-500.0,0.00013672,2,"2026-04-09T22:10:35.368",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202155,1775772635377,-500.0,0.00013672,2,"2026-04-09T22:10:35.377",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202156,1775772635389,-555.57138753,0.00013672,2,"2026-04-09T22:10:35.389",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202157,1775772635399,-500.0,0.00013672,2,"2026-04-09T22:10:35.399",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202158,1775772635409,-500.0,0.00013672,2,"2026-04-09T22:10:35.409",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202159,1775772635419,-500.0,0.00013672,2,"2026-04-09T22:10:35.419",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202160,1775772635429,-500.0,0.00013672,2,"2026-04-09T22:10:35.429",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202161,1775772635440,-500.0,0.00013672,2,"2026-04-09T22:10:35.440",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202162,1775772635449,-500.0,0.00013672,2,"2026-04-09T22:10:35.449",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202163,1775772635460,-500.0,0.00013672,2,"2026-04-09T22:10:35.460",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202164,1775772635471,-500.0,0.00013672,2,"2026-04-09T22:10:35.471",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202165,1775772635485,-500.0,0.00013672,2,"2026-04-09T22:10:35.485",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202166,1775772635494,-500.0,0.00013672,2,"2026-04-09T22:10:35.494",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202167,1775772635522,-500.0,0.00013672,2,"2026-04-09T22:10:35.522",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202168,1775772635531,-500.0,0.00013672,2,"2026-04-09T22:10:35.531",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202169,1775772635554,-500.0,0.00013672,2,"2026-04-09T22:10:35.554",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202170,1775772635582,-500.0,0.00013672,2,"2026-04-09T22:10:35.582",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202171,1775772635592,-500.0,0.00013672,2,"2026-04-09T22:10:35.592",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202172,1775772635622,-250.0,0.00013672,2,"2026-04-09T22:10:35.622",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202173,1775772635654,-500.0,0.00013672,2,"2026-04-09T22:10:35.654",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202174,1775772635679,-500.0,0.00013672,2,"2026-04-09T22:10:35.679",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202175,1775772635706,-500.0,0.00013672,2,"2026-04-09T22:10:35.706",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202176,1775772635728,-500.0,0.00013672,2,"2026-04-09T22:10:35.728",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202177,1775772635745,-500.0,0.00013672,2,"2026-04-09T22:10:35.745",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202178,1775772635755,-500.0,0.00013672,2,"2026-04-09T22:10:35.755",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202179,1775772635802,-508.06532933,0.00013673,2,"2026-04-09T22:10:35.802",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202180,1775772635821,-500.0,0.00013673,2,"2026-04-09T22:10:35.821",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202181,1775772635832,-16129.52753901,0.00013673,2,"2026-04-09T22:10:35.832",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202182,1775772635857,-584.3869834,0.00013673,2,"2026-04-09T22:10:35.857",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202183,1775772635869,-693.6130166,0.00013673,2,"2026-04-09T22:10:35.869",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202184,1775772635913,-15637.38426099,0.00013673,2,"2026-04-09T22:10:35.913",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202185,1775772635922,-1000.0,0.00013673,2,"2026-04-09T22:10:35.922",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202186,1775772635937,-36561.78212896,0.00013673,2,"2026-04-09T22:10:35.937",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202190,1775772638492,-879.54028418,0.00013673,2,"2026-04-09T22:10:38.492",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202191,1775772638525,-6657.42045116,0.00013673,2,"2026-04-09T22:10:38.525",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202192,1775772638537,-736.12857669,0.00013673,2,"2026-04-09T22:10:38.537",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202193,1775772638587,-186814.77905901,0.00013673,2,"2026-04-09T22:10:38.587",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202194,1775772638598,-250.0,0.00013678,2,"2026-04-09T22:10:38.598",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202195,1775772638613,-152.65684334,0.00013699,2,"2026-04-09T22:10:38.613",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202196,1775772638623,-150.0,0.000137,2,"2026-04-09T22:10:38.623",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202197,1775772638645,-1986.37018454,0.00013706,2,"2026-04-09T22:10:38.645",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202198,1775772638654,-1574.44871374,0.00013706,2,"2026-04-09T22:10:38.654",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202199,1775772638663,-184.114,0.00013772,2,"2026-04-09T22:10:38.663",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202200,1775772638675,-3533.606,0.00013772,2,"2026-04-09T22:10:38.675",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202201,1775772638693,-500.0,0.00013773,2,"2026-04-09T22:10:38.693",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202202,1775772638703,-500.0,0.00013773,2,"2026-04-09T22:10:38.703",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202203,1775772638718,-186.27125357,0.00013773,2,"2026-04-09T22:10:38.718",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202204,1775772638743,-500.0,0.00013773,2,"2026-04-09T22:10:38.743",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202205,1775772638752,-500.0,0.00013773,2,"2026-04-09T22:10:38.752",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202206,1775772638765,-500.0,0.00013773,2,"2026-04-09T22:10:38.765",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202207,1775772638789,-160.0,0.00013832,2,"2026-04-09T22:10:38.789",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202208,1775772638799,-500.0,0.00013873,2,"2026-04-09T22:10:38.799",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202209,1775772638815,-150.0,0.00013889,2,"2026-04-09T22:10:38.815",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202210,1775772638845,-973.19507861,0.000139,3,"2026-04-09T22:10:38.845",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202211,1775772638855,-500.0,0.00013905,2,"2026-04-09T22:10:38.855",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202212,1775772638881,-500.0,0.00013905,2,"2026-04-09T22:10:38.881",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202213,1775772638912,-500.0,0.00013905,2,"2026-04-09T22:10:38.912",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202215,1775772638927,-500.0,0.00013905,2,"2026-04-09T22:10:38.927",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202216,1775772638939,-500.0,0.00013905,2,"2026-04-09T22:10:38.939",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202217,1775772638969,-500.0,0.00013905,2,"2026-04-09T22:10:38.969",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202218,1775772638989,-500.0,0.00013905,2,"2026-04-09T22:10:38.989",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202219,1775772639004,-500.0,0.00013905,2,"2026-04-09T22:10:39.004",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202220,1775772639034,-500.0,0.00013905,2,"2026-04-09T22:10:39.034",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202221,1775772639063,-225.4201213,0.00013905,2,"2026-04-09T22:10:39.063",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202222,1775772639093,-500.0,0.00013905,2,"2026-04-09T22:10:39.093",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202224,1775772639104,-500.0,0.00013905,2,"2026-04-09T22:10:39.104",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202225,1775772639127,-500.0,0.00013905,2,"2026-04-09T22:10:39.127",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202226,1775772639141,-406.85460077,0.00013905,2,"2026-04-09T22:10:39.141",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202227,1775772639151,-500.0,0.00013905,2,"2026-04-09T22:10:39.151",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202228,1775772639175,-500.0,0.00013905,2,"2026-04-09T22:10:39.175",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202229,1775772639185,-500.0,0.00013905,2,"2026-04-09T22:10:39.185",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202230,1775772639198,-594.19950114,0.00013934,2,"2026-04-09T22:10:39.198",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202231,1775772639210,-500.0,0.00013946,2,"2026-04-09T22:10:39.210",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202232,1775772639225,-1986.37018449,0.0001395,2,"2026-04-09T22:10:39.225",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202233,1775772639239,-1574.44871373,0.0001395,2,"2026-04-09T22:10:39.239",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202234,1775772639249,-1986.37018449,0.00014194,2,"2026-04-09T22:10:39.249",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202235,1775772639267,-1574.44871373,0.00014194,2,"2026-04-09T22:10:39.267",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202236,1775772639277,-1000.0,0.00014221,2,"2026-04-09T22:10:39.277",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202237,1775772639287,-562.81492935,0.00014321,2,"2026-04-09T22:10:39.287",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202238,1775772639298,-1000.0,0.00014321,2,"2026-04-09T22:10:39.298",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202239,1775772639307,-1001.32745538,0.00014321,2,"2026-04-09T22:10:39.307",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202240,1775772639316,-505.0,0.00014339,3,"2026-04-09T22:10:39.316",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202241,1775772639328,-1986.37018449,0.00014437,2,"2026-04-09T22:10:39.328",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202242,1775772639337,-1574.44871373,0.00014437,2,"2026-04-09T22:10:39.337",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202243,1775772639347,-831.27,0.00014546,2,"2026-04-09T22:10:39.347",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202244,1775772639358,-3303.94,0.00014552,2,"2026-04-09T22:10:39.358",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202245,1775772639367,-3240.0,0.0001457,2,"2026-04-09T22:10:39.367",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202246,1775772639376,-1986.37018449,0.00014681,2,"2026-04-09T22:10:39.376",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202247,1775772639385,-1574.44871373,0.00014681,2,"2026-04-09T22:10:39.385",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202248,1775772639395,-500.0,0.00014712,2,"2026-04-09T22:10:39.395",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202249,1775772639403,-200.0,0.00014809,2,"2026-04-09T22:10:39.403",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202250,1775772639414,-219.22113069,0.00014809,2,"2026-04-09T22:10:39.414",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202251,1775772639423,-601.3376128,0.00014809,2,"2026-04-09T22:10:39.423",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202252,1775772639432,-174.61919141,0.00014809,2,"2026-04-09T22:10:39.432",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202253,1775772639447,-238.77961515,0.00014809,2,"2026-04-09T22:10:39.447",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202254,1775772639459,-236.76950636,0.00014812,2,"2026-04-09T22:10:39.459",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202255,1775772639468,-1500.0,0.00014868,2,"2026-04-09T22:10:39.468",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202256,1775772639479,-175.2376,0.000149,2,"2026-04-09T22:10:39.479",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202257,1775772639495,-1986.37018449,0.00014925,2,"2026-04-09T22:10:39.495",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202258,1775772639506,-1574.44871373,0.00014925,2,"2026-04-09T22:10:39.506",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202259,1775772639515,-300.0,0.00015,2,"2026-04-09T22:10:39.515",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202260,1775772639526,-168.0,0.00015116,2,"2026-04-09T22:10:39.526",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202261,1775772639535,-1986.37018449,0.00015169,2,"2026-04-09T22:10:39.535",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202262,1775772639548,-1574.44871373,0.00015169,2,"2026-04-09T22:10:39.548",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202263,1775772639560,-2198.0,0.00015177,2,"2026-04-09T22:10:39.560",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202264,1775772639574,-150.0,0.00015177,2,"2026-04-09T22:10:39.574",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202265,1775772639591,-150.0,0.00015177,2,"2026-04-09T22:10:39.591",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202266,1775772639601,-150.0,0.00015177,2,"2026-04-09T22:10:39.601",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202267,1775772639618,-150.0,0.00015177,2,"2026-04-09T22:10:39.618",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202268,1775772639636,-150.0,0.00015177,2,"2026-04-09T22:10:39.636",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202269,1775772639648,-199.50645991,0.00015177,2,"2026-04-09T22:10:39.648",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202270,1775772639661,-200.0,0.00015238,2,"2026-04-09T22:10:39.661",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202271,1775772639682,-831.27,0.00015274,2,"2026-04-09T22:10:39.682",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202272,1775772639715,-3607.0,0.000153,5,"2026-04-09T22:10:39.715",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202273,1775772639736,-700.0,0.00015314,2,"2026-04-09T22:10:39.736",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202274,1775772639768,-429.39783185,0.0001532,2,"2026-04-09T22:10:39.768",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202275,1775772639783,-168.0,0.00015353,2,"2026-04-09T22:10:39.783",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202276,1775772639805,-200.0,0.00015357,2,"2026-04-09T22:10:39.805",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202277,1775772639824,-181.08010149,0.00015357,2,"2026-04-09T22:10:39.824",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202278,1775772639833,-168.0,0.00015374,2,"2026-04-09T22:10:39.833",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202279,1775772639850,-500.0,0.00015399,2,"2026-04-09T22:10:39.850",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202280,1775772639860,-500.0,0.00015399,2,"2026-04-09T22:10:39.860",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202281,1775772639868,-500.0,0.00015399,2,"2026-04-09T22:10:39.868",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202282,1775772639878,-500.0,0.00015399,2,"2026-04-09T22:10:39.878",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202283,1775772639894,-500.0,0.00015399,2,"2026-04-09T22:10:39.894",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202284,1775772639904,-500.0,0.00015399,2,"2026-04-09T22:10:39.904",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202285,1775772639914,-1986.37018449,0.00015412,2,"2026-04-09T22:10:39.914",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202286,1775772639924,-1574.44871373,0.00015412,2,"2026-04-09T22:10:39.924",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202287,1775772639933,-699.66905233,0.00015416,2,"2026-04-09T22:10:39.933",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202288,1775772639947,-234.49123177,0.00015496,2,"2026-04-09T22:10:39.947",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202289,1775772639956,-500.0,0.00015496,2,"2026-04-09T22:10:39.956",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202290,1775772639976,-500.0,0.00015496,2,"2026-04-09T22:10:39.976",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202291,1775772639985,-500.0,0.00015496,2,"2026-04-09T22:10:39.985",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202292,1775772640012,-500.0,0.00015496,2,"2026-04-09T22:10:40.012",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202293,1775772640026,-271.56,0.00015505,7,"2026-04-09T22:10:40.026",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202294,1775772640036,-672.0,0.00015519,2,"2026-04-09T22:10:40.036",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202295,1775772640073,-586.0,0.00015538,2,"2026-04-09T22:10:40.073",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202296,1775772640099,-505.0,0.00015578,4,"2026-04-09T22:10:40.099",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202297,1775772640109,-233.57251441,0.000156,2,"2026-04-09T22:10:40.109",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202298,1775772640121,-3524.0,0.00015653,2,"2026-04-09T22:10:40.121",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202299,1775772640148,-1047.0,0.00015653,2,"2026-04-09T22:10:40.148",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202300,1775772640158,-1347.0,0.00015653,2,"2026-04-09T22:10:40.158",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202301,1775772640180,-1264.0,0.00015653,2,"2026-04-09T22:10:40.180",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202302,1775772640190,-926.0,0.00015653,2,"2026-04-09T22:10:40.190",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202303,1775772640213,-1218.0,0.00015653,2,"2026-04-09T22:10:40.213",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202304,1775772640223,-5903.795,0.00015653,2,"2026-04-09T22:10:40.223",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202305,1775772640236,-415.0,0.00015653,2,"2026-04-09T22:10:40.236",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202306,1775772640249,-2471.0,0.00015653,2,"2026-04-09T22:10:40.249",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202307,1775772640280,-1367.90637216,0.00015656,2,"2026-04-09T22:10:40.280",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202308,1775772640438,-291.72479288,0.00015656,2,"2026-04-09T22:10:40.438",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202309,1775772640451,-297.28257251,0.00015656,2,"2026-04-09T22:10:40.451",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202310,1775772640475,-29.45644694,0.00015656,2,"2026-04-09T22:10:40.475",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202311,1775772640484,-1029.50024756,0.00015656,2,"2026-04-09T22:10:40.484",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202312,1775772640496,-544.94846617,0.00015656,2,"2026-04-09T22:10:40.496",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202313,1775772640505,-160.0,0.0001567,2,"2026-04-09T22:10:40.505",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202314,1775772640515,-95.76896132,0.0001567,2,"2026-04-09T22:10:40.515",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202315,1775772640529,-590.9985124,0.0001567,2,"2026-04-09T22:10:40.529",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202316,1775772640541,-132.56182928,0.0001567,2,"2026-04-09T22:10:40.541",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202317,1775772640550,-426.97183608,0.0001567,2,"2026-04-09T22:10:40.550",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202318,1775772640567,-1051.68676992,0.0001567,2,"2026-04-09T22:10:40.567",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202319,1775772640576,-928.89398864,0.0001568,2,"2026-04-09T22:10:40.576",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202321,1775772640782,-594.19950114,0.00014261,2,"2026-04-09T22:10:40.782",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202322,1775772640792,-3773.0,0.00015653,2,"2026-04-09T22:10:40.792",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202323,1775772640802,-174.65071483,0.0001568,2,"2026-04-09T22:10:40.802",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202324,1775772640815,-1070.82528065,0.0001568,2,"2026-04-09T22:10:40.815",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202325,1775772640825,-1098.361441,0.0001568,2,"2026-04-09T22:10:40.825",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202326,1775772640834,-1119.40724863,0.0001568,2,"2026-04-09T22:10:40.834",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202327,1775772640848,-1079.26616305,0.0001568,2,"2026-04-09T22:10:40.848",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202328,1775772640857,-1948.6384339,0.0001568,2,"2026-04-09T22:10:40.857",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202329,1775772640866,-160.0,0.0001568,2,"2026-04-09T22:10:40.866",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202330,1775772640876,-235.89095783,0.0001568,2,"2026-04-09T22:10:40.876",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202331,1775772640890,-314.10018417,0.0001568,2,"2026-04-09T22:10:40.890",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202332,1775772640903,-795.48551583,0.0001568,2,"2026-04-09T22:10:40.903",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202333,1775772640918,-144.49676817,0.0001568,2,"2026-04-09T22:10:40.918",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202334,1775772640927,-160.0,0.0001568,7,"2026-04-09T22:10:40.927",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202335,1775772640937,-358.322509,0.0001568,7,"2026-04-09T22:10:40.937",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202336,1775772640950,-337.18072283,0.0001568,7,"2026-04-09T22:10:40.950",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202337,1775772640964,-219.46429517,0.0001568,7,"2026-04-09T22:10:40.964",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202338,1775772640975,-478.02681604,0.00015681,2,"2026-04-09T22:10:40.975",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202339,1775772640992,-21.97318396,0.00015681,2,"2026-04-09T22:10:40.992",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202340,1775772641004,-500.0,0.00015681,2,"2026-04-09T22:10:41.004",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202341,1775772641014,-500.0,0.00015681,2,"2026-04-09T22:10:41.014",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202342,1775772641029,-970.95,0.00015684,2,"2026-04-09T22:10:41.029",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202343,1775772641042,-421.18166998,0.00015706,2,"2026-04-09T22:10:41.042",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202345,1775772641443,-250.81833002,0.00015706,2,"2026-04-09T22:10:41.443",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202346,1775772641465,-727.78167023,0.00015709,3,"2026-04-09T22:10:41.465",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202382,1775772643429,-24272.21832977,0.00015709,3,"2026-04-09T22:10:43.429",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202383,1775772643440,-5875.00142838,0.00015709,3,"2026-04-09T22:10:43.440",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202384,1775772643460,-150.0,0.00015709,2,"2026-04-09T22:10:43.460",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202385,1775772643469,-595.50864467,0.00015756,2,"2026-04-09T22:10:43.469",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202386,1775772643481,-76.49135533,0.00015756,2,"2026-04-09T22:10:43.481",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202387,1775772643497,-493.50864467,0.00015768,2,"2026-04-09T22:10:43.497",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202388,1775772643519,-9506.49135533,0.00015768,2,"2026-04-09T22:10:43.519",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202389,1775772643528,-672.0,0.00015814,2,"2026-04-09T22:10:43.528",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202390,1775772643538,-500.0,0.00015872,2,"2026-04-09T22:10:43.538",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202391,1775772643552,-2000.0,0.0001589,2,"2026-04-09T22:10:43.552",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202392,1775772643562,-783.82774358,0.000159,2,"2026-04-09T22:10:43.562",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202393,1775772643571,-89.14139261,0.000159,2,"2026-04-09T22:10:43.571",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202394,1775772643593,-1751.70942853,0.000159,2,"2026-04-09T22:10:43.593",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202395,1775772643613,-5796.9549311,0.000159,2,"2026-04-09T22:10:43.613",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202396,1775772643705,-594.19950114,0.00014589,2,"2026-04-09T22:10:43.705",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202397,1775772643715,-1021.99444776,0.000159,2,"2026-04-09T22:10:43.715",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202398,1775772643724,-1986.37018449,0.000159,2,"2026-04-09T22:10:43.724",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202399,1775772643735,-1574.44871373,0.000159,2,"2026-04-09T22:10:43.735",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202400,1775772643748,-599.0957266,0.000159,2,"2026-04-09T22:10:43.748",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202401,1775772643758,-3766.0,0.000159,2,"2026-04-09T22:10:43.758",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202402,1775772643768,-187.78006525,0.00015905,2,"2026-04-09T22:10:43.768",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202403,1775772643777,-672.0,0.00015944,2,"2026-04-09T22:10:43.777",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202404,1775772643790,-231.47668634,0.00015945,2,"2026-04-09T22:10:43.790",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202406,1775772643799,-171.4328135,0.00015945,2,"2026-04-09T22:10:43.799",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202407,1775772643808,-157.46632363,0.00015945,2,"2026-04-09T22:10:43.808",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202409,1775772643820,-250.0,0.00015945,2,"2026-04-09T22:10:43.820",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202410,1775772643829,-328.05925811,0.00015952,2,"2026-04-09T22:10:43.829",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202411,1775772643844,-3944.60426501,0.0001596,2,"2026-04-09T22:10:43.844",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202412,1775772643853,-500.0,0.00015973,2,"2026-04-09T22:10:43.853",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202413,1775772643863,-500.0,0.00015973,2,"2026-04-09T22:10:43.863",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202414,1775772643872,-500.0,0.00015973,2,"2026-04-09T22:10:43.872",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202415,1775772643883,-500.0,0.00015973,2,"2026-04-09T22:10:43.883",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202416,1775772643895,-500.0,0.00015973,2,"2026-04-09T22:10:43.895",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202417,1775772643904,-500.0,0.00015973,2,"2026-04-09T22:10:43.904",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202418,1775772643914,-204.20995808,0.00015973,2,"2026-04-09T22:10:43.914",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202419,1775772643943,-500.0,0.00015973,2,"2026-04-09T22:10:43.943",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202420,1775772643953,-500.0,0.00015973,2,"2026-04-09T22:10:43.953",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202421,1775772643965,-500.0,0.00015973,2,"2026-04-09T22:10:43.965",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202422,1775772643979,-500.0,0.00015973,2,"2026-04-09T22:10:43.979",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202423,1775772643991,-500.0,0.00015973,2,"2026-04-09T22:10:43.991",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202424,1775772644002,-500.0,0.00015973,2,"2026-04-09T22:10:44.002",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202425,1775772644012,-500.0,0.00015973,2,"2026-04-09T22:10:44.012",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202426,1775772644028,-500.0,0.00015973,2,"2026-04-09T22:10:44.028",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202427,1775772644038,-500.0,0.00015973,2,"2026-04-09T22:10:44.038",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202428,1775772644047,-500.0,0.00015973,2,"2026-04-09T22:10:44.047",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202429,1775772644062,-500.0,0.00015973,2,"2026-04-09T22:10:44.062",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202430,1775772644071,-519.06236166,0.00015973,2,"2026-04-09T22:10:44.071",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202431,1775772644087,-500.0,0.00015973,2,"2026-04-09T22:10:44.087",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202433,1775772644096,-500.0,0.00015973,2,"2026-04-09T22:10:44.096",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202434,1775772644106,-500.0,0.00015973,2,"2026-04-09T22:10:44.106",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202435,1775772644121,-3347.3306081,0.00015973,2,"2026-04-09T22:10:44.121",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202436,1775772644139,-1290.44122009,0.00015973,2,"2026-04-09T22:10:44.139",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202437,1775772644152,-18264.8902896,0.0001599,2,"2026-04-09T22:10:44.152",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202438,1775772644161,-4348.932143,0.0001599,2,"2026-04-09T22:10:44.161",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202439,1775772644176,-2971.7181763,0.0001599,2,"2026-04-09T22:10:44.176",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202440,1775772644186,-18362.7549393,0.0001599,2,"2026-04-09T22:10:44.186",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202441,1775772644201,-2607.5355465,0.0001599,2,"2026-04-09T22:10:44.201",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202442,1775772644210,-7119.1207013,0.0001599,2,"2026-04-09T22:10:44.210",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202443,1775772644219,-172.309953,0.0001599,2,"2026-04-09T22:10:44.219",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202444,1775772644237,-621.177602,0.0001599,2,"2026-04-09T22:10:44.237",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202445,1775772644247,-151.0,0.0001599,2,"2026-04-09T22:10:44.247",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202446,1775772644266,-172.309953,0.0001599,2,"2026-04-09T22:10:44.266",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202447,1775772644276,-621.177602,0.0001599,2,"2026-04-09T22:10:44.276",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202448,1775772644294,-172.309953,0.0001599,2,"2026-04-09T22:10:44.294",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202449,1775772644304,-621.177602,0.0001599,2,"2026-04-09T22:10:44.304",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202450,1775772644316,-172.309953,0.0001599,2,"2026-04-09T22:10:44.316",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202451,1775772644327,-621.177602,0.0001599,2,"2026-04-09T22:10:44.327",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202452,1775772644343,-151.0,0.0001599,2,"2026-04-09T22:10:44.343",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202453,1775772644372,-151.0,0.0001599,2,"2026-04-09T22:10:44.372",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202454,1775772644435,-151.0,0.0001599,2,"2026-04-09T22:10:44.435",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202455,1775772644465,-151.0,0.0001599,2,"2026-04-09T22:10:44.465",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202456,1775772644528,-151.0,0.0001599,2,"2026-04-09T22:10:44.528",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202457,1775772644553,-241.657081,0.0001599,2,"2026-04-09T22:10:44.553",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202458,1775772644563,-151.0,0.0001599,2,"2026-04-09T22:10:44.563",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202459,1775772644601,-151.882126,0.0001599,2,"2026-04-09T22:10:44.601",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202460,1775772644612,-192.808657,0.0001599,2,"2026-04-09T22:10:44.612",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202461,1775772644624,-192.808657,0.0001599,2,"2026-04-09T22:10:44.624",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202462,1775772644640,-208.42329553,0.0001599,2,"2026-04-09T22:10:44.640",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202463,1775772644662,-192.808657,0.0001599,2,"2026-04-09T22:10:44.662",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202464,1775772644671,-192.808657,0.0001599,2,"2026-04-09T22:10:44.671",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202465,1775772644690,-500.0,0.00015998,2,"2026-04-09T22:10:44.690",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202466,1775772644710,-500.0,0.00015998,2,"2026-04-09T22:10:44.710",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202467,1775772644721,-500.0,0.00015998,2,"2026-04-09T22:10:44.721",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202468,1775772644736,-666.0,0.00015999,2,"2026-04-09T22:10:44.736",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202469,1775772644753,-666.0,0.00015999,2,"2026-04-09T22:10:44.753",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202470,1775772644766,-158.205,0.00015999,2,"2026-04-09T22:10:44.766",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202471,1775772644778,-372.9248602,0.00015999,2,"2026-04-09T22:10:44.778",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202472,1775772644787,-403.47650344,0.00015999,2,"2026-04-09T22:10:44.787",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202473,1775772644803,-500.0,0.00015999,2,"2026-04-09T22:10:44.803",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202474,1775772644812,-500.0,0.00015999,2,"2026-04-09T22:10:44.812",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202475,1775772644827,-500.0,0.00015999,2,"2026-04-09T22:10:44.827",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202476,1775772644838,-500.0,0.00015999,2,"2026-04-09T22:10:44.838",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202477,1775772644847,-500.0,0.00015999,2,"2026-04-09T22:10:44.847",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202478,1775772644867,-500.0,0.00015999,2,"2026-04-09T22:10:44.867",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202479,1775772644877,-500.0,0.00015999,2,"2026-04-09T22:10:44.877",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202480,1775772644898,-500.0,0.00015999,2,"2026-04-09T22:10:44.898",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202481,1775772644907,-500.0,0.00015999,2,"2026-04-09T22:10:44.907",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202482,1775772644930,-500.0,0.00015999,2,"2026-04-09T22:10:44.930",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202483,1775772644940,-500.0,0.00015999,2,"2026-04-09T22:10:44.940",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202484,1775772644957,-500.0,0.00015999,2,"2026-04-09T22:10:44.957",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202485,1775772644967,-500.0,0.00015999,2,"2026-04-09T22:10:44.967",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202486,1775772644976,-500.0,0.00015999,2,"2026-04-09T22:10:44.976",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202487,1775772644995,-436.75601137,0.00015999,2,"2026-04-09T22:10:44.995",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202488,1775772645004,-500.0,0.00015999,2,"2026-04-09T22:10:45.004",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202489,1775772645017,-500.0,0.00015999,2,"2026-04-09T22:10:45.017",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202490,1775772645028,-500.0,0.00015999,2,"2026-04-09T22:10:45.028",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202491,1775772645038,-500.0,0.00015999,2,"2026-04-09T22:10:45.038",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202492,1775772645053,-500.0,0.00015999,2,"2026-04-09T22:10:45.053",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202493,1775772645063,-518.5252397,0.00015999,2,"2026-04-09T22:10:45.063",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202494,1775772645081,-150.0,0.00015999,2,"2026-04-09T22:10:45.081",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202495,1775772645092,-150.0,0.00015999,2,"2026-04-09T22:10:45.092",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202496,1775772645102,-150.0,0.00015999,2,"2026-04-09T22:10:45.102",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202497,1775772645131,-150.0,0.00015999,2,"2026-04-09T22:10:45.131",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202498,1775772645183,-150.0,0.00015999,2,"2026-04-09T22:10:45.183",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202499,1775772645211,-150.0,0.00015999,2,"2026-04-09T22:10:45.211",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202500,1775772645233,-150.0,0.00015999,2,"2026-04-09T22:10:45.233",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202501,1775772645243,-150.0,0.00015999,2,"2026-04-09T22:10:45.243",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202502,1775772645263,-150.0,0.00015999,2,"2026-04-09T22:10:45.263",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202503,1775772645273,-150.0,0.00015999,2,"2026-04-09T22:10:45.273",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202504,1775772645295,-150.0,0.00015999,2,"2026-04-09T22:10:45.295",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202505,1775772645306,-150.0,0.00015999,2,"2026-04-09T22:10:45.306",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202506,1775772645331,-150.0,0.00015999,2,"2026-04-09T22:10:45.331",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202507,1775772645340,-150.0,0.00015999,2,"2026-04-09T22:10:45.340",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202508,1775772645350,-150.0,0.00015999,2,"2026-04-09T22:10:45.350",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202509,1775772645375,-150.0,0.00015999,2,"2026-04-09T22:10:45.375",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202510,1775772645385,-150.0,0.00015999,2,"2026-04-09T22:10:45.385",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202511,1775772645406,-150.0,0.00015999,2,"2026-04-09T22:10:45.406",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202512,1775772645420,-150.0,0.00015999,2,"2026-04-09T22:10:45.420",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202513,1775772645430,-209.70895424,0.00015999,2,"2026-04-09T22:10:45.430",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202514,1775772645452,-164.80121945,0.00015999,2,"2026-04-09T22:10:45.452",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202515,1775772645461,-613.77814931,0.00015999,2,"2026-04-09T22:10:45.461",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202516,1775772645471,-150.0,0.00016,5,"2026-04-09T22:10:45.471",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202517,1775772645495,-45251.78498268,0.00016,2,"2026-04-09T22:10:45.495",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202550,1775772647209,-42905.0662582,0.00016,2,"2026-04-09T22:10:47.209",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420202553,1775772647237,-304382.07533976,0.00016,2,"2026-04-09T22:10:47.237",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203218,1775773831752,-170.38230801,0.00012999,2,"2026-04-09T22:30:31.752",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203219,1775773831765,-300.0,0.00013,2,"2026-04-09T22:30:31.765",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203220,1775773831778,-71.15795499,0.00013,2,"2026-04-09T22:30:31.778",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203221,1775773831795,-140.82244501,0.00013,2,"2026-04-09T22:30:31.795",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203223,1775773831806,-250.0,0.00013,2,"2026-04-09T22:30:31.806",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203225,1775773831816,-186.86981391,0.000131,2,"2026-04-09T22:30:31.816",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203227,1775773831833,-318.13018609,0.000131,2,"2026-04-09T22:30:31.833",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203228,1775773831844,-1981.31,0.00013195,2,"2026-04-09T22:30:31.844",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203229,1775773831855,-216.8192085,0.000132,2,"2026-04-09T22:30:31.855",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203230,1775773831869,-1200.0,0.00013299,2,"2026-04-09T22:30:31.869",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203231,1775773831879,-2826.885,0.000133,2,"2026-04-09T22:30:31.879",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203232,1775773831891,-184.114,0.000133,2,"2026-04-09T22:30:31.891",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203234,1775773831901,-300.0,0.00013471,2,"2026-04-09T22:30:31.901",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203235,1775773831911,-982.9733,0.00013472,2,"2026-04-09T22:30:31.911",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203236,1775773831926,-1079.2219,0.00013472,2,"2026-04-09T22:30:31.926",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203237,1775773831937,-1444.86534049,0.00013472,2,"2026-04-09T22:30:31.937",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203238,1775773831974,-962.2465949,0.00013472,2,"2026-04-09T22:30:31.974",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203239,1775773832000,-92.88806461,0.00013472,2,"2026-04-09T22:30:32.000",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203240,1775773832023,-297.09975057,0.00013473,2,"2026-04-09T22:30:32.023",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203241,1775773832033,-500.0,0.00013571,2,"2026-04-09T22:30:32.033",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203242,1775773832056,-41.71591397,0.00013571,2,"2026-04-09T22:30:32.056",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203243,1775773832069,-458.28408603,0.00013571,2,"2026-04-09T22:30:32.069",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203244,1775773832079,-500.0,0.00013571,2,"2026-04-09T22:30:32.079",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203245,1775773832089,-500.0,0.00013571,2,"2026-04-09T22:30:32.089",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203246,1775773832107,-380.55713875,0.00013571,2,"2026-04-09T22:30:32.107",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203247,1775773832117,-150.0,0.00013571,2,"2026-04-09T22:30:32.117",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203248,1775773832126,-2756.65170455,0.00013572,2,"2026-04-09T22:30:32.126",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203249,1775773832150,-9730.68245703,0.00013572,2,"2026-04-09T22:30:32.150",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203265,1775773839950,-891.2697153,0.00013572,2,"2026-04-09T22:30:39.950",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203267,1775773839966,-851.39670736,0.00013572,2,"2026-04-09T22:30:39.966",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203268,1775773840097,-1437.54683563,0.00013572,2,"2026-04-09T22:30:40.097",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203269,1775773840207,-143528.12506453,0.00013572,2,"2026-04-09T22:30:40.207",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203270,1775773840225,-448.48061641,0.00013572,2,"2026-04-09T22:30:40.225",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203375,1775773842565,-342.108,0.00013572,2,"2026-04-09T22:30:42.565",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203376,1775773843128,-770.45357976,0.00013572,2,"2026-04-09T22:30:43.128",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203377,1775773843181,-14053.99865247,0.00013572,2,"2026-04-09T22:30:43.181",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203380,1775773843249,-367419.12141346,0.00013572,2,"2026-04-09T22:30:43.249",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203393,1775773845623,-5401.71499422,0.00013572,2,"2026-04-09T22:30:45.623",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203394,1775773845637,-7050.38647456,0.00013572,2,"2026-04-09T22:30:45.637",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203395,1775773845693,-13047.25218472,0.00013572,2,"2026-04-09T22:30:45.693",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203396,1775773845712,-500.0,0.00013573,2,"2026-04-09T22:30:45.712",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203397,1775773845722,-321.4024,0.00013573,2,"2026-04-09T22:30:45.722",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203398,1775773845732,-500.0,0.00013698,2,"2026-04-09T22:30:45.732",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203399,1775773845747,-500.0,0.00013698,2,"2026-04-09T22:30:45.747",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203400,1775773845758,-500.0,0.00013698,2,"2026-04-09T22:30:45.758",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203401,1775773845774,-500.0,0.00013698,2,"2026-04-09T22:30:45.774",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203402,1775773845784,-500.0,0.00013698,2,"2026-04-09T22:30:45.784",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203403,1775773845795,-562.37,0.00013698,2,"2026-04-09T22:30:45.795",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203404,1775773845813,-500.0,0.00013698,2,"2026-04-09T22:30:45.813",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203405,1775773845822,-500.0,0.00013698,2,"2026-04-09T22:30:45.822",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203406,1775773845840,-500.0,0.00013698,2,"2026-04-09T22:30:45.840",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203407,1775773845850,-500.0,0.00013698,2,"2026-04-09T22:30:45.850",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203408,1775773845873,-500.0,0.00013698,2,"2026-04-09T22:30:45.873",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203409,1775773845885,-500.0,0.00013698,2,"2026-04-09T22:30:45.885",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203410,1775773845900,-500.0,0.00013698,2,"2026-04-09T22:30:45.900",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203411,1775773845909,-500.0,0.00013698,2,"2026-04-09T22:30:45.909",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203412,1775773845923,-297.09975057,0.0001382,2,"2026-04-09T22:30:45.923",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203413,1775773845937,-160.0,0.00013859,2,"2026-04-09T22:30:45.937",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203414,1775773845958,-500.0,0.00013905,2,"2026-04-09T22:30:45.958",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203415,1775773845967,-500.0,0.00013905,2,"2026-04-09T22:30:45.967",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203416,1775773845977,-500.0,0.00013905,2,"2026-04-09T22:30:45.977",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203417,1775773846008,-178.74,0.00013905,2,"2026-04-09T22:30:46.008",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203418,1775773846019,-500.0,0.00013905,2,"2026-04-09T22:30:46.019",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203419,1775773846033,-500.0,0.00013905,2,"2026-04-09T22:30:46.033",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203420,1775773846043,-297.09975057,0.00014166,2,"2026-04-09T22:30:46.043",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203421,1775773846054,-943.89,0.00014175,2,"2026-04-09T22:30:46.054",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203422,1775773846075,-178.74,0.00014179,2,"2026-04-09T22:30:46.075",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203423,1775773846085,-1600.0,0.00014232,2,"2026-04-09T22:30:46.085",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203424,1775773846095,-427.0,0.00014259,2,"2026-04-09T22:30:46.095",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203425,1775773846121,-2000.0,0.00014267,2,"2026-04-09T22:30:46.121",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203426,1775773846147,-500.0,0.00014267,2,"2026-04-09T22:30:46.147",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203427,1775773846175,-1500.0,0.00014288,2,"2026-04-09T22:30:46.175",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203428,1775773846202,-2500.0,0.00014299,2,"2026-04-09T22:30:46.202",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203429,1775773846213,-2500.0,0.00014299,2,"2026-04-09T22:30:46.213",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203431,1775773846243,-300.0,0.00014299,2,"2026-04-09T22:30:46.243",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203433,1775773846261,-300.0,0.00014299,2,"2026-04-09T22:30:46.261",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203435,1775773846271,-300.0,0.00014299,2,"2026-04-09T22:30:46.271",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203437,1775773846297,-300.0,0.00014299,2,"2026-04-09T22:30:46.297",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203439,1775773846309,-2500.0,0.00014299,2,"2026-04-09T22:30:46.309",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203441,1775773846341,-2500.0,0.00014299,2,"2026-04-09T22:30:46.341",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203443,1775773846360,-2500.0,0.00014299,2,"2026-04-09T22:30:46.360",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203446,1775773846431,-300.0,0.00014299,2,"2026-04-09T22:30:46.431",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203448,1775773846467,-500.0,0.00014299,2,"2026-04-09T22:30:46.467",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203450,1775773846486,-500.0,0.00014299,2,"2026-04-09T22:30:46.486",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203451,1775773846501,-200.0,0.00014299,2,"2026-04-09T22:30:46.501",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203453,1775773846517,-200.0,0.00014299,2,"2026-04-09T22:30:46.517",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203455,1775773846529,-300.0,0.00014299,2,"2026-04-09T22:30:46.529",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203457,1775773846543,-4751.44989207,0.000143,2,"2026-04-09T22:30:46.543",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203459,1775773846559,-505.0,0.00014387,3,"2026-04-09T22:30:46.559",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203461,1775773846588,-178.76,0.00014453,2,"2026-04-09T22:30:46.588",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203463,1775773846614,-297.09975057,0.00014513,2,"2026-04-09T22:30:46.614",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203465,1775773846632,-33975.0,0.00014571,2,"2026-04-09T22:30:46.632",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203467,1775773846648,-165.81,0.00014607,2,"2026-04-09T22:30:46.648",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203468,1775773846679,-255.0,0.00014684,2,"2026-04-09T22:30:46.679",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203471,1775773846698,-150.0,0.000147,2,"2026-04-09T22:30:46.698",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203473,1775773846716,-420.0,0.00014766,2,"2026-04-09T22:30:46.716",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203475,1775773846773,-601.3376128,0.00014845,2,"2026-04-09T22:30:46.773",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203476,1775773846810,-174.61919141,0.00014845,2,"2026-04-09T22:30:46.810",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203478,1775773846849,-297.09975057,0.0001486,2,"2026-04-09T22:30:46.849",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203480,1775773846900,-168.0,0.00014925,2,"2026-04-09T22:30:46.900",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203482,1775773846930,-826.28,0.00015,2,"2026-04-09T22:30:46.930",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203484,1775773846943,-300.0,0.00015,2,"2026-04-09T22:30:46.943",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203486,1775773846959,-168.0,0.00015019,2,"2026-04-09T22:30:46.959",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203488,1775773846984,-168.0,0.0001504,2,"2026-04-09T22:30:46.984",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203490,1775773846994,-500.0,0.00015177,2,"2026-04-09T22:30:46.994",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203492,1775773847004,-500.0,0.00015177,2,"2026-04-09T22:30:47.004",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203493,1775773847018,-204.60703617,0.00015177,2,"2026-04-09T22:30:47.018",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203495,1775773847029,-1694.0,0.00015177,2,"2026-04-09T22:30:47.029",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203497,1775773847044,-168.0,0.00015191,2,"2026-04-09T22:30:47.044",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203499,1775773847053,-9510.1,0.00015205,2,"2026-04-09T22:30:47.053",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203501,1775773847067,-297.09975057,0.00015207,2,"2026-04-09T22:30:47.067",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203503,1775773847077,-398.68134625,0.0001532,2,"2026-04-09T22:30:47.077",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203505,1775773847087,-168.0,0.00015378,2,"2026-04-09T22:30:47.087",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203507,1775773847099,-181.08010149,0.00015393,2,"2026-04-09T22:30:47.099",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203509,1775773847112,-500.0,0.00015399,2,"2026-04-09T22:30:47.112",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203511,1775773847122,-165.81,0.00015411,2,"2026-04-09T22:30:47.122",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203513,1775773847139,-168.0,0.00015428,2,"2026-04-09T22:30:47.139",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203515,1775773847149,-622.0,0.0001545,2,"2026-04-09T22:30:47.149",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203517,1775773847170,-168.0,0.00015491,2,"2026-04-09T22:30:47.170",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203519,1775773847182,-4000.0,0.00015507,2,"2026-04-09T22:30:47.182",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203520,1775773847201,-297.09975057,0.00015553,2,"2026-04-09T22:30:47.201",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203522,1775773847212,-168.0,0.00015555,2,"2026-04-09T22:30:47.212",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203524,1775773847222,-1264.0,0.00015653,2,"2026-04-09T22:30:47.222",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203526,1775773847246,-926.0,0.00015653,2,"2026-04-09T22:30:47.246",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203528,1775773847268,-1218.0,0.00015653,2,"2026-04-09T22:30:47.268",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203530,1775773847281,-3524.0,0.00015653,2,"2026-04-09T22:30:47.281",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203532,1775773847306,-1047.0,0.00015653,2,"2026-04-09T22:30:47.306",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203534,1775773847330,-505.0,0.00015673,4,"2026-04-09T22:30:47.330",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203536,1775773847340,-350.0,0.00015801,2,"2026-04-09T22:30:47.340",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203538,1775773847364,-10000.0,0.00015835,2,"2026-04-09T22:30:47.364",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203540,1775773847373,-168.0,0.00015862,2,"2026-04-09T22:30:47.373",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203542,1775773847393,-2000.0,0.00015872,2,"2026-04-09T22:30:47.393",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203544,1775773847403,-500.0,0.00015872,2,"2026-04-09T22:30:47.403",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203546,1775773847417,-200.0,0.00015872,2,"2026-04-09T22:30:47.417",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203548,1775773847430,-876.57818174,0.00015875,2,"2026-04-09T22:30:47.430",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203550,1775773847439,-433.0,0.00015891,2,"2026-04-09T22:30:47.439",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203552,1775773847451,-500.0,0.00015894,2,"2026-04-09T22:30:47.451",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203554,1775773847462,-4000.0,0.00015895,2,"2026-04-09T22:30:47.462",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203556,1775773847484,-175.2757,0.000159,2,"2026-04-09T22:30:47.484",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203558,1775773847494,-417.48004698,0.000159,2,"2026-04-09T22:30:47.494",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203560,1775773847503,-808.76571381,0.000159,2,"2026-04-09T22:30:47.503",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203562,1775773847513,-399.39715108,0.000159,2,"2026-04-09T22:30:47.513",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203564,1775773847537,-1020.73607975,0.000159,2,"2026-04-09T22:30:47.537",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203566,1775773847547,-297.09975057,0.000159,2,"2026-04-09T22:30:47.547",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203568,1775773847573,-5941.0628085,0.000159,2,"2026-04-09T22:30:47.573",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203570,1775773847583,-5000.0,0.000159,2,"2026-04-09T22:30:47.583",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203572,1775773847593,-1000.0,0.0001591,2,"2026-04-09T22:30:47.593",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203574,1775773847604,-152.49058738,0.00015941,2,"2026-04-09T22:30:47.604",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203576,1775773847613,-250.0,0.00015945,2,"2026-04-09T22:30:47.613",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203578,1775773847624,-261.84332487,0.00015953,2,"2026-04-09T22:30:47.624",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203580,1775773847634,-255.11779333,0.00015959,2,"2026-04-09T22:30:47.634",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203582,1775773847644,-181.76010417,0.00015959,2,"2026-04-09T22:30:47.644",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203584,1775773847654,-150.00000001,0.00015959,2,"2026-04-09T22:30:47.654",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203586,1775773847666,-235.00664425,0.00015973,2,"2026-04-09T22:30:47.666",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203588,1775773847680,-500.0,0.00015973,2,"2026-04-09T22:30:47.680",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203589,1775773847690,-500.0,0.00015973,2,"2026-04-09T22:30:47.690",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203591,1775773847701,-418.3764967,0.00015973,2,"2026-04-09T22:30:47.701",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203593,1775773847713,-500.0,0.00015973,2,"2026-04-09T22:30:47.713",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203595,1775773847729,-500.0,0.00015973,2,"2026-04-09T22:30:47.729",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203597,1775773847743,-500.0,0.00015973,2,"2026-04-09T22:30:47.743",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203599,1775773847753,-500.0,0.00015973,2,"2026-04-09T22:30:47.753",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203601,1775773847773,-220.2418384,0.00015984,2,"2026-04-09T22:30:47.773",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203603,1775773847785,-151.0,0.00015997,2,"2026-04-09T22:30:47.785",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203605,1775773847807,-645.41,0.00015999,2,"2026-04-09T22:30:47.807",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203608,1775773847822,-150.0,0.00015999,2,"2026-04-09T22:30:47.822",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203609,1775773847876,-150.0,0.00015999,2,"2026-04-09T22:30:47.876",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203611,1775773847887,-150.0,0.00015999,2,"2026-04-09T22:30:47.887",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203613,1775773847918,-152.309805,0.00015999,2,"2026-04-09T22:30:47.918",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203615,1775773847928,-152.0,0.00016,5,"2026-04-09T22:30:47.928",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203617,1775773847938,-297524.83839142,0.00016,2,"2026-04-09T22:30:47.938",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203620,1775773847960,-2545.3071123,0.00016,2,"2026-04-09T22:30:47.960",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203622,1775773847972,-29002.78463952,0.00016,2,"2026-04-09T22:30:47.972",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203624,1775773847996,-796.06857506,0.00016,2,"2026-04-09T22:30:47.996",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203627,1775773848024,-3638.85904344,0.00016,2,"2026-04-09T22:30:48.024",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203629,1775773848045,-4652.89999963,0.00016,2,"2026-04-09T22:30:48.045",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420203632,1775773848057,-10355.93768118,0.00016,2,"2026-04-09T22:30:48.057",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204072,1775774470783,150.0,8.901e-05,2,"2026-04-09T22:41:10.783",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204078,1775775031795,-303.38781552,0.00012791,2,"2026-04-09T22:50:31.795",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204079,1775775031808,-4526.83668561,0.00012791,2,"2026-04-09T22:50:31.808",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204080,1775775031835,-485.4185,0.00012791,2,"2026-04-09T22:50:31.835",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204081,1775775031868,-570.12167865,0.00012791,2,"2026-04-09T22:50:31.868",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204082,1775775031908,-105.59939422,0.00012791,2,"2026-04-09T22:50:31.908",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204083,1775775031951,-173.09216701,0.00012856,2,"2026-04-09T22:50:31.951",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204084,1775775031961,-1651.97,0.00012956,2,"2026-04-09T22:50:31.961",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204085,1775775031978,-164.67,0.00013096,2,"2026-04-09T22:50:31.978",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204086,1775775031990,-300.0,0.00013099,2,"2026-04-09T22:50:31.990",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204087,1775775031999,-1200.0,0.00013099,2,"2026-04-09T22:50:31.999",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204088,1775775032008,-1000.0,0.000131,2,"2026-04-09T22:50:32.008",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204089,1775775032019,-506.0,0.000131,2,"2026-04-09T22:50:32.019",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204090,1775775032029,-1000.0,0.0001315,2,"2026-04-09T22:50:32.029",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204091,1775775032038,-500.0,0.0001315,2,"2026-04-09T22:50:32.038",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204092,1775775032049,-150.0,0.00013371,2,"2026-04-09T22:50:32.049",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204093,1775775032058,-300.0,0.00013371,2,"2026-04-09T22:50:32.058",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204094,1775775032067,-359.135,0.00013372,2,"2026-04-09T22:50:32.067",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204095,1775775032082,-15533.0301,0.00013372,2,"2026-04-09T22:50:32.082",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204096,1775775032092,-2500.0,0.00013372,2,"2026-04-09T22:50:32.092",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204097,1775775032101,-175935.7592,0.00013372,2,"2026-04-09T22:50:32.101",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204098,1775775032114,-159.88962669,0.00013373,2,"2026-04-09T22:50:32.114",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204099,1775775032124,-155.09841184,0.00013373,2,"2026-04-09T22:50:32.124",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204100,1775775032136,-1138.30393561,0.00013373,2,"2026-04-09T22:50:32.136",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204101,1775775032149,-3240.0,0.00013425,2,"2026-04-09T22:50:32.149",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204102,1775775032160,-200.0,0.00013464,2,"2026-04-09T22:50:32.160",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204103,1775775032173,-538.64756101,0.00013464,2,"2026-04-09T22:50:32.173",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204104,1775775032185,-274.92354608,0.00013471,2,"2026-04-09T22:50:32.185",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204105,1775775032216,-264.50634875,0.00013471,2,"2026-04-09T22:50:32.216",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204106,1775775032226,-200.09793193,0.00013471,2,"2026-04-09T22:50:32.226",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204108,1775775032275,-500.0,0.00013471,2,"2026-04-09T22:50:32.275",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204110,1775775032286,-500.0,0.00013473,2,"2026-04-09T22:50:32.286",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204112,1775775032318,-1138.30393561,0.00013654,2,"2026-04-09T22:50:32.318",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204114,1775775032346,-500.0,0.00013698,2,"2026-04-09T22:50:32.346",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204116,1775775032371,-483.48,0.00013698,2,"2026-04-09T22:50:32.371",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204118,1775775032380,-500.0,0.00013698,2,"2026-04-09T22:50:32.380",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204120,1775775032390,-500.0,0.00013698,2,"2026-04-09T22:50:32.390",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204122,1775775032409,-500.0,0.00013698,2,"2026-04-09T22:50:32.409",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204124,1775775032431,-500.0,0.00013698,2,"2026-04-09T22:50:32.431",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204126,1775775032446,-500.0,0.00013698,2,"2026-04-09T22:50:32.446",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204128,1775775032457,-500.0,0.00013698,2,"2026-04-09T22:50:32.457",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204130,1775775032475,-500.0,0.00013698,2,"2026-04-09T22:50:32.475",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204132,1775775032486,-500.0,0.00013698,2,"2026-04-09T22:50:32.486",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204134,1775775032504,-500.0,0.00013698,2,"2026-04-09T22:50:32.504",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204136,1775775032516,-1703.49,0.00013699,2,"2026-04-09T22:50:32.516",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204138,1775775032525,-159.88962664,0.00013794,2,"2026-04-09T22:50:32.525",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204139,1775775032551,-160.0,0.00013877,2,"2026-04-09T22:50:32.551",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204141,1775775032567,-1138.30393561,0.00013935,2,"2026-04-09T22:50:32.567",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204143,1775775032583,-166.66,0.00013992,2,"2026-04-09T22:50:32.583",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204145,1775775032606,-150.0,0.00014,2,"2026-04-09T22:50:32.606",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204147,1775775032617,-371.58,0.00014,2,"2026-04-09T22:50:32.617",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204149,1775775032627,-812.63579297,0.00014021,2,"2026-04-09T22:50:32.627",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204151,1775775032653,-2500.0,0.0001407,2,"2026-04-09T22:50:32.653",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204153,1775775032662,-2500.0,0.0001407,2,"2026-04-09T22:50:32.662",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204155,1775775032673,-2500.0,0.0001407,2,"2026-04-09T22:50:32.673",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204157,1775775032691,-300.0,0.0001407,2,"2026-04-09T22:50:32.691",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204159,1775775032712,-183.9149712,0.00014142,2,"2026-04-09T22:50:32.712",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204161,1775775032722,-1927.69652326,0.00014142,2,"2026-04-09T22:50:32.722",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204163,1775775032753,-150.0,0.00014142,2,"2026-04-09T22:50:32.753",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204165,1775775032763,-300.0,0.00014179,2,"2026-04-09T22:50:32.763",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204167,1775775032774,-300.0,0.00014179,2,"2026-04-09T22:50:32.774",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204169,1775775032785,-300.0,0.00014179,2,"2026-04-09T22:50:32.785",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204171,1775775032804,-300.0,0.00014179,2,"2026-04-09T22:50:32.804",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204173,1775775032814,-159.88962664,0.00014215,2,"2026-04-09T22:50:32.814",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204175,1775775032830,-155.09841182,0.00014215,2,"2026-04-09T22:50:32.830",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204177,1775775032839,-1138.30393561,0.00014215,2,"2026-04-09T22:50:32.839",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204179,1775775032854,-166.66,0.00014286,2,"2026-04-09T22:50:32.854",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204182,1775775032867,-84845.21,0.00014318,2,"2026-04-09T22:50:32.867",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204184,1775775032889,-420.0,0.00014364,2,"2026-04-09T22:50:32.889",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204186,1775775032899,-200.0,0.00014383,2,"2026-04-09T22:50:32.899",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204188,1775775032908,-1703.49,0.00014384,2,"2026-04-09T22:50:32.908",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204189,1775775032929,-1680.0,0.00014409,2,"2026-04-09T22:50:32.929",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204190,1775775032952,-506.0,0.00014412,3,"2026-04-09T22:50:32.952",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204192,1775775032963,-255.0,0.00014481,2,"2026-04-09T22:50:32.963",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204194,1775775032974,-1138.30393561,0.00014496,2,"2026-04-09T22:50:32.974",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204196,1775775032994,-166.66,0.00014581,2,"2026-04-09T22:50:32.994",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204198,1775775033017,-159.88962664,0.00014637,2,"2026-04-09T22:50:33.017",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204200,1775775033026,-420.0,0.00014658,2,"2026-04-09T22:50:33.026",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204202,1775775033055,-1138.30393561,0.00014777,2,"2026-04-09T22:50:33.055",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204203,1775775033073,-166.66,0.00014875,2,"2026-04-09T22:50:33.073",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204204,1775775033083,-1000.0,0.00015,2,"2026-04-09T22:50:33.083",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204205,1775775033102,-159.88962664,0.00015058,2,"2026-04-09T22:50:33.102",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204206,1775775033112,-155.09841182,0.00015058,2,"2026-04-09T22:50:33.112",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204207,1775775033139,-1138.30393561,0.00015058,2,"2026-04-09T22:50:33.139",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204208,1775775033166,-1703.49,0.00015068,2,"2026-04-09T22:50:33.166",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204209,1775775033195,-7965.41053268,0.00015152,2,"2026-04-09T22:50:33.195",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204210,1775775033205,-523.0815859,0.00015152,2,"2026-04-09T22:50:33.205",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204211,1775775033214,-601.3376128,0.00015152,2,"2026-04-09T22:50:33.214",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204212,1775775033225,-200.0,0.00015152,2,"2026-04-09T22:50:33.225",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204213,1775775033237,-174.61919142,0.00015152,2,"2026-04-09T22:50:33.237",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204214,1775775033256,-151.0,0.00015152,2,"2026-04-09T22:50:33.256",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204215,1775775033266,-166.66,0.0001517,2,"2026-04-09T22:50:33.266",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204216,1775775033282,-500.0,0.00015176,2,"2026-04-09T22:50:33.282",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204217,1775775033292,-500.0,0.00015176,2,"2026-04-09T22:50:33.292",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204218,1775775033302,-491.0,0.00015177,2,"2026-04-09T22:50:33.302",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204219,1775775033317,-491.0,0.00015177,2,"2026-04-09T22:50:33.317",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204220,1775775033328,-491.0,0.00015177,2,"2026-04-09T22:50:33.328",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204221,1775775033338,-491.0,0.00015177,2,"2026-04-09T22:50:33.338",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204222,1775775033352,-491.0,0.00015177,2,"2026-04-09T22:50:33.352",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204223,1775775033362,-491.0,0.00015177,2,"2026-04-09T22:50:33.362",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204224,1775775033380,-491.0,0.00015177,2,"2026-04-09T22:50:33.380",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204225,1775775033390,-491.0,0.00015177,2,"2026-04-09T22:50:33.390",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204226,1775775033403,-491.0,0.00015177,2,"2026-04-09T22:50:33.403",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204227,1775775033418,-491.0,0.00015177,2,"2026-04-09T22:50:33.418",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204228,1775775033438,-491.0,0.00015177,2,"2026-04-09T22:50:33.438",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204229,1775775033448,-491.0,0.00015177,2,"2026-04-09T22:50:33.448",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204230,1775775033471,-491.0,0.00015177,2,"2026-04-09T22:50:33.471",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204231,1775775033481,-491.0,0.00015177,2,"2026-04-09T22:50:33.481",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204232,1775775033505,-491.0,0.00015177,2,"2026-04-09T22:50:33.505",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204233,1775775033527,-491.0,0.00015177,2,"2026-04-09T22:50:33.527",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204234,1775775033537,-491.0,0.00015177,2,"2026-04-09T22:50:33.537",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204235,1775775033554,-491.0,0.00015177,2,"2026-04-09T22:50:33.554",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204236,1775775033563,-491.0,0.00015177,2,"2026-04-09T22:50:33.563",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204237,1775775033587,-491.0,0.00015177,2,"2026-04-09T22:50:33.587",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204238,1775775033599,-491.0,0.00015177,2,"2026-04-09T22:50:33.599",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204239,1775775033621,-491.0,0.00015177,2,"2026-04-09T22:50:33.621",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204240,1775775033633,-491.0,0.00015177,2,"2026-04-09T22:50:33.633",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204241,1775775033660,-506.0,0.00015177,2,"2026-04-09T22:50:33.660",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204242,1775775033670,-500.0,0.00015177,2,"2026-04-09T22:50:33.670",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204243,1775775033702,-500.0,0.00015177,2,"2026-04-09T22:50:33.702",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204244,1775775033712,-150.0,0.00015177,2,"2026-04-09T22:50:33.712",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204245,1775775033746,-500.0,0.00015177,2,"2026-04-09T22:50:33.746",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204246,1775775033760,-500.0,0.00015177,2,"2026-04-09T22:50:33.760",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204247,1775775033784,-153.54546462,0.00015177,2,"2026-04-09T22:50:33.784",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204248,1775775033794,-500.0,0.00015177,2,"2026-04-09T22:50:33.794",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204249,1775775033815,-500.0,0.00015177,2,"2026-04-09T22:50:33.815",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204250,1775775033829,-500.0,0.00015177,2,"2026-04-09T22:50:33.829",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204251,1775775033839,-500.0,0.00015177,2,"2026-04-09T22:50:33.839",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204252,1775775033849,-500.0,0.00015177,2,"2026-04-09T22:50:33.849",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204253,1775775033866,-500.0,0.00015177,2,"2026-04-09T22:50:33.866",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204254,1775775033883,-500.0,0.00015177,2,"2026-04-09T22:50:33.883",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204255,1775775033903,-299.65744037,0.00015177,2,"2026-04-09T22:50:33.903",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204256,1775775033935,-500.0,0.00015177,2,"2026-04-09T22:50:33.935",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204257,1775775033945,-500.0,0.00015177,2,"2026-04-09T22:50:33.945",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204258,1775775033970,-500.0,0.00015177,2,"2026-04-09T22:50:33.970",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204259,1775775033984,-500.0,0.00015177,2,"2026-04-09T22:50:33.984",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204260,1775775033995,-500.0,0.00015177,2,"2026-04-09T22:50:33.995",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204261,1775775034018,-500.0,0.00015177,2,"2026-04-09T22:50:34.018",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204262,1775775034032,-500.0,0.00015177,2,"2026-04-09T22:50:34.032",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204263,1775775034068,-500.0,0.00015177,2,"2026-04-09T22:50:34.068",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204264,1775775034080,-500.0,0.00015177,2,"2026-04-09T22:50:34.080",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204265,1775775034095,-500.0,0.00015177,2,"2026-04-09T22:50:34.095",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204266,1775775034115,-500.0,0.00015177,2,"2026-04-09T22:50:34.115",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204267,1775775034126,-500.0,0.00015177,2,"2026-04-09T22:50:34.126",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204268,1775775034156,-500.0,0.00015177,2,"2026-04-09T22:50:34.156",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204269,1775775034175,-1983.0,0.00015177,2,"2026-04-09T22:50:34.175",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204270,1775775034192,-500.0,0.00015177,2,"2026-04-09T22:50:34.192",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204271,1775775034206,-557.38091418,0.00015177,2,"2026-04-09T22:50:34.206",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204272,1775775034232,-500.0,0.00015177,2,"2026-04-09T22:50:34.232",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204273,1775775034244,-500.0,0.00015177,2,"2026-04-09T22:50:34.244",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204274,1775775034317,-150.0,0.00015177,2,"2026-04-09T22:50:34.317",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204275,1775775034374,-500.0,0.00015177,2,"2026-04-09T22:50:34.374",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204276,1775775034416,-500.0,0.00015177,2,"2026-04-09T22:50:34.416",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204277,1775775034428,-175.2772,0.000152,2,"2026-04-09T22:50:34.428",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204278,1775775034437,-6092.64438001,0.00015207,2,"2026-04-09T22:50:34.437",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204279,1775775034459,-151.0,0.00015207,2,"2026-04-09T22:50:34.459",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204280,1775775034482,-304.21673453,0.00015251,2,"2026-04-09T22:50:34.482",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204281,1775775034492,-151.0,0.00015262,2,"2026-04-09T22:50:34.492",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204282,1775775034511,-151.0,0.00015317,2,"2026-04-09T22:50:34.511",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204283,1775775034521,-1138.30393561,0.00015338,2,"2026-04-09T22:50:34.521",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204284,1775775034531,-1147.0,0.00015385,2,"2026-04-09T22:50:34.531",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204285,1775775034549,-1147.0,0.00015458,2,"2026-04-09T22:50:34.549",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204286,1775775034560,-166.66,0.00015465,2,"2026-04-09T22:50:34.560",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204287,1775775034582,-168.6124352,0.00015478,2,"2026-04-09T22:50:34.582",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204288,1775775034592,-159.88962664,0.00015479,2,"2026-04-09T22:50:34.592",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204289,1775775034609,-1147.0,0.00015495,2,"2026-04-09T22:50:34.609",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204290,1775775034619,-1147.0,0.00015546,2,"2026-04-09T22:50:34.619",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204291,1775775034630,-150.24178575,0.00015552,2,"2026-04-09T22:50:34.630",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204292,1775775034649,-1147.0,0.00015571,2,"2026-04-09T22:50:34.649",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204293,1775775034659,-1147.0,0.00015583,2,"2026-04-09T22:50:34.659",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204294,1775775034677,-188.65,0.00015603,2,"2026-04-09T22:50:34.677",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204295,1775775034686,-2261.508,0.00015603,2,"2026-04-09T22:50:34.686",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204296,1775775034696,-1138.30393561,0.00015619,2,"2026-04-09T22:50:34.696",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204297,1775775034715,-160.0,0.00015653,2,"2026-04-09T22:50:34.715",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204298,1775775034725,-160.0,0.00015653,7,"2026-04-09T22:50:34.725",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204299,1775775034743,-1087.918643,0.00015653,2,"2026-04-09T22:50:34.743",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204300,1775775034754,-334.850231,0.00015653,7,"2026-04-09T22:50:34.754",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204301,1775775034773,-2015.837286,0.00015653,2,"2026-04-09T22:50:34.773",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204302,1775775034783,-509.700463,0.00015653,7,"2026-04-09T22:50:34.783",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204303,1775775034800,-160.0,0.00015653,7,"2026-04-09T22:50:34.800",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204304,1775775034811,-335.263359,0.00015653,7,"2026-04-09T22:50:34.811",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204305,1775775034825,-510.526718,0.00015653,7,"2026-04-09T22:50:34.825",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204306,1775775034835,-195.663797,0.00015653,7,"2026-04-09T22:50:34.835",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204307,1775775034845,-160.0,0.00015653,2,"2026-04-09T22:50:34.845",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204308,1775775034856,-815.806309,0.00015653,2,"2026-04-09T22:50:34.856",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204309,1775775034868,-1471.612619,0.00015653,2,"2026-04-09T22:50:34.868",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204310,1775775034878,-275.931535,0.00015653,7,"2026-04-09T22:50:34.878",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204311,1775775034898,-500.0,0.0001567,2,"2026-04-09T22:50:34.898",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204312,1775775034908,-473.39,0.0001567,2,"2026-04-09T22:50:34.908",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204313,1775775034918,-500.0,0.0001567,2,"2026-04-09T22:50:34.918",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204314,1775775034928,-500.0,0.0001567,2,"2026-04-09T22:50:34.928",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204315,1775775034944,-1726.0765248,0.0001568,2,"2026-04-09T22:50:34.944",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204316,1775775034957,-433.0,0.00015684,2,"2026-04-09T22:50:34.957",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204317,1775775034976,-1047.0,0.00015693,2,"2026-04-09T22:50:34.976",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204318,1775775034993,-622.0,0.00015693,2,"2026-04-09T22:50:34.993",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204319,1775775035002,-1347.0,0.00015693,2,"2026-04-09T22:50:35.002",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204320,1775775035018,-1264.0,0.00015693,2,"2026-04-09T22:50:35.018",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204321,1775775035033,-1218.0,0.00015693,2,"2026-04-09T22:50:35.033",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204322,1775775035053,-926.0,0.00015693,2,"2026-04-09T22:50:35.053",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204323,1775775035642,-415.0,0.00015693,2,"2026-04-09T22:50:35.642",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204324,1775775035652,-3773.0,0.00015693,2,"2026-04-09T22:50:35.652",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204325,1775775035666,-200.0,0.000157,2,"2026-04-09T22:50:35.666",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204326,1775775035676,-506.0,0.00015724,4,"2026-04-09T22:50:35.676",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204327,1775775035689,-1000.0,0.00015739,2,"2026-04-09T22:50:35.689",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204328,1775775035713,-1000.0,0.00015746,2,"2026-04-09T22:50:35.713",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204329,1775775035734,-552.0,0.00015751,2,"2026-04-09T22:50:35.734",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204330,1775775035744,-1703.49,0.00015753,2,"2026-04-09T22:50:35.744",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204331,1775775035756,-1147.0,0.00015754,2,"2026-04-09T22:50:35.756",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204332,1775775035770,-1000.0,0.00015798,2,"2026-04-09T22:50:35.770",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204333,1775775035779,-1000.0,0.00015816,2,"2026-04-09T22:50:35.779",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204334,1775775035794,-1000.0,0.00015838,2,"2026-04-09T22:50:35.794",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204335,1775775035803,-1729.0,0.0001585,2,"2026-04-09T22:50:35.803",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204336,1775775035837,-1000.0,0.00015853,2,"2026-04-09T22:50:35.837",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204337,1775775035848,-2000.0,0.0001586,2,"2026-04-09T22:50:35.848",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204338,1775775035874,-500.0,0.00015872,2,"2026-04-09T22:50:35.874",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204339,1775775035884,-200.0,0.00015872,2,"2026-04-09T22:50:35.884",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204340,1775775035893,-2000.0,0.0001589,2,"2026-04-09T22:50:35.893",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204341,1775775035910,-1253.5146,0.000159,2,"2026-04-09T22:50:35.910",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204342,1775775035919,-783.82774358,0.000159,2,"2026-04-09T22:50:35.919",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204343,1775775035932,-5000.0,0.000159,2,"2026-04-09T22:50:35.932",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204344,1775775035945,-159.88962664,0.000159,2,"2026-04-09T22:50:35.945",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204345,1775775035954,-155.09841182,0.000159,2,"2026-04-09T22:50:35.954",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204346,1775775035973,-1138.30393561,0.000159,2,"2026-04-09T22:50:35.973",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204347,1775775035984,-168.0,0.00015905,2,"2026-04-09T22:50:35.984",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204348,1775775035997,-2000.0,0.0001591,2,"2026-04-09T22:50:35.997",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204349,1775775036011,-1000.0,0.00015916,2,"2026-04-09T22:50:36.011",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204350,1775775036033,-1000.0,0.0001593,2,"2026-04-09T22:50:36.033",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204351,1775775036043,-250.0,0.00015945,2,"2026-04-09T22:50:36.043",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204352,1775775036066,-2000.0,0.0001596,2,"2026-04-09T22:50:36.066",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204353,1775775036075,-1000.0,0.0001597,2,"2026-04-09T22:50:36.075",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204354,1775775036095,-21987.0,0.00015973,2,"2026-04-09T22:50:36.095",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204355,1775775036104,-500.0,0.00015973,2,"2026-04-09T22:50:36.104",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204356,1775775036121,-500.0,0.00015973,2,"2026-04-09T22:50:36.121",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204357,1775775036133,-500.0,0.00015973,2,"2026-04-09T22:50:36.133",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204358,1775775036142,-5800.0,0.00015973,2,"2026-04-09T22:50:36.142",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204359,1775775036153,-1000.0,0.0001598,2,"2026-04-09T22:50:36.153",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204360,1775775036167,-5800.0,0.00015981,2,"2026-04-09T22:50:36.167",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204361,1775775036176,-1000.0,0.00015983,2,"2026-04-09T22:50:36.176",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204362,1775775036186,-198.66266512,0.00015984,2,"2026-04-09T22:50:36.186",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204363,1775775036199,-1752.059152,0.00015987,2,"2026-04-09T22:50:36.199",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204364,1775775036209,-5463.3897014,0.00015987,2,"2026-04-09T22:50:36.209",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204365,1775775036219,-849.0374735,0.00015987,2,"2026-04-09T22:50:36.219",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204366,1775775036231,-142560.43848583,0.00015987,2,"2026-04-09T22:50:36.231",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204367,1775775036246,-83238.01915797,0.00015987,2,"2026-04-09T22:50:36.246",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204368,1775775036258,-1000.0,0.00015995,2,"2026-04-09T22:50:36.258",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204369,1775775036272,-257.64678631,0.00015998,2,"2026-04-09T22:50:36.272",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204370,1775775036293,-1846.8639871,0.00015998,2,"2026-04-09T22:50:36.293",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204371,1775775036349,-155.0,0.00015999,2,"2026-04-09T22:50:36.349",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204372,1775775036374,-500.0,0.00015999,2,"2026-04-09T22:50:36.374",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204373,1775775036449,-500.0,0.00015999,2,"2026-04-09T22:50:36.449",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204374,1775775036460,-500.0,0.00015999,2,"2026-04-09T22:50:36.460",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204375,1775775036484,-500.0,0.00015999,2,"2026-04-09T22:50:36.484",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204376,1775775036502,-500.0,0.00015999,2,"2026-04-09T22:50:36.502",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204377,1775775036518,-500.0,0.00015999,2,"2026-04-09T22:50:36.518",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204378,1775775036538,-500.0,0.00015999,2,"2026-04-09T22:50:36.538",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204379,1775775036549,-500.0,0.00015999,2,"2026-04-09T22:50:36.549",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204380,1775775036564,-500.0,0.00015999,2,"2026-04-09T22:50:36.564",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204381,1775775036588,-500.0,0.00015999,2,"2026-04-09T22:50:36.588",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204382,1775775036597,-500.0,0.00015999,2,"2026-04-09T22:50:36.597",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204383,1775775036645,-500.0,0.00015999,2,"2026-04-09T22:50:36.645",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204384,1775775036758,-500.0,0.00015999,2,"2026-04-09T22:50:36.758",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204385,1775775036769,-500.0,0.00015999,2,"2026-04-09T22:50:36.769",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204386,1775775036779,-500.0,0.00015999,2,"2026-04-09T22:50:36.779",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204387,1775775036810,-235.49254898,0.00015999,2,"2026-04-09T22:50:36.810",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204388,1775775036819,-500.0,0.00015999,2,"2026-04-09T22:50:36.819",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204389,1775775036835,-500.0,0.00015999,2,"2026-04-09T22:50:36.835",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204390,1775775036851,-500.0,0.00015999,2,"2026-04-09T22:50:36.851",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204391,1775775036877,-169.89222941,0.00015999,2,"2026-04-09T22:50:36.877",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204392,1775775036887,-150.0,0.00015999,2,"2026-04-09T22:50:36.887",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204393,1775775036916,-500.0,0.00015999,2,"2026-04-09T22:50:36.916",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204394,1775775036940,-161.79371956,0.00015999,2,"2026-04-09T22:50:36.940",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204395,1775775036949,-500.0,0.00015999,2,"2026-04-09T22:50:36.949",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204396,1775775036968,-220.99808447,0.00015999,2,"2026-04-09T22:50:36.968",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204397,1775775036986,-397.09269035,0.00015999,2,"2026-04-09T22:50:36.986",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204398,1775775037002,-500.0,0.00015999,2,"2026-04-09T22:50:37.002",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204399,1775775037011,-500.0,0.00015999,2,"2026-04-09T22:50:37.011",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204400,1775775037022,-567.6681984,0.00015999,2,"2026-04-09T22:50:37.022",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204401,1775775037031,-155.0,0.00016,5,"2026-04-09T22:50:37.031",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204402,1775775037042,-93825.35751341,0.00016,2,"2026-04-09T22:50:37.042",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204414,1775775038272,-1254.41808677,0.00016,2,"2026-04-09T22:50:38.272",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204415,1775775038301,-3134.32751764,0.00016,2,"2026-04-09T22:50:38.301",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204416,1775775038315,-605.6100191,0.00016,2,"2026-04-09T22:50:38.315",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204417,1775775038339,-805.47043148,0.00016,2,"2026-04-09T22:50:38.339",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204418,1775775038368,-4461.9664004,0.00016,2,"2026-04-09T22:50:38.368",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204419,1775775038384,-1606.12387378,0.00016,2,"2026-04-09T22:50:38.384",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204420,1775775038404,-525.79675041,0.00016,2,"2026-04-09T22:50:38.404",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204421,1775775038417,-958.35718436,0.00016,2,"2026-04-09T22:50:38.417",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204423,1775775040562,-324.0815859,0.00016,2,"2026-04-09T22:50:40.562",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204424,1775775040588,-474.24616922,0.00016,2,"2026-04-09T22:50:40.588",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204425,1775775040604,-1094.0,0.00016,2,"2026-04-09T22:50:40.604",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204426,1775775040622,-1212.767,0.00016,2,"2026-04-09T22:50:40.622",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204427,1775775040634,-169375.74380737,0.00016,2,"2026-04-09T22:50:40.634",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204428,1775775040653,-2000.0,0.00016,2,"2026-04-09T22:50:40.653",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204429,1775775040674,-2525.67105449,0.00016,2,"2026-04-09T22:50:40.674",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204430,1775775040685,-1218.40901919,0.00016,2,"2026-04-09T22:50:40.685",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204431,1775775040702,-1431.79994782,0.00016,2,"2026-04-09T22:50:40.702",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204432,1775775040713,-3860.96306097,0.00016,2,"2026-04-09T22:50:40.713",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204433,1775775040725,-1020.29583807,0.00016,2,"2026-04-09T22:50:40.725",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204434,1775775040740,-701.74242901,0.00016,2,"2026-04-09T22:50:40.740",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204435,1775775040755,-400.93977782,0.00016,2,"2026-04-09T22:50:40.755",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204436,1775775040767,-1105.8659897,0.00016,2,"2026-04-09T22:50:40.767",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204437,1775775040778,-526.50344134,0.00016,2,"2026-04-09T22:50:40.778",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204438,1775775040794,-17008.12012169,0.00016,2,"2026-04-09T22:50:40.794",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204501,1775775043120,-2471.0,0.00015693,2,"2026-04-09T22:50:43.120",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204502,1775775043140,-17417.25003656,0.00016,2,"2026-04-09T22:50:43.140",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204503,1775775043190,-1043.45954568,0.00016,2,"2026-04-09T22:50:43.190",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204504,1775775043215,-605298.11906822,0.00016,2,"2026-04-09T22:50:43.215",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204597,1775775045762,-2658.00000427,0.00016,2,"2026-04-09T22:50:45.762",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204598,1775775045788,-1551.49999988,0.00016,2,"2026-04-09T22:50:45.788",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204599,1775775045994,-136592.98222325,0.00016,2,"2026-04-09T22:50:45.994",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204600,1775775046034,-2701.44760208,0.00016,2,"2026-04-09T22:50:46.034",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204601,1775775046089,-9150.72976221,0.00016,2,"2026-04-09T22:50:46.089",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204602,1775775046114,-1324.2,0.00016,2,"2026-04-09T22:50:46.114",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204648,1775775078310,151.83,7.568e-05,2,"2026-04-09T22:51:18.310",0.00046354999999999996,95.76,0.9663940478736146,5886535119.654886]
[420204666,1775776231880,-500.0,9.988e-05,2,"2026-04-09T23:10:31.880",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204668,1775776231894,-464.264,9.988e-05,2,"2026-04-09T23:10:31.894",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204670,1775776231914,-35.736,9.988e-05,2,"2026-04-09T23:10:31.914",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204672,1775776231927,-436.3166679,9.988e-05,2,"2026-04-09T23:10:31.927",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204674,1775776231940,-63.6833321,9.988e-05,2,"2026-04-09T23:10:31.940",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204677,1775776231950,-241.72288063,9.988e-05,2,"2026-04-09T23:10:31.950",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204679,1775776231968,-266.0,9.989e-05,2,"2026-04-09T23:10:31.968",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204681,1775776231978,-266.0,9.989e-05,2,"2026-04-09T23:10:31.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204683,1775776231988,-266.0,9.989e-05,2,"2026-04-09T23:10:31.988",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204685,1775776231998,-266.0,9.989e-05,2,"2026-04-09T23:10:31.998",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204687,1775776232020,-266.0,9.989e-05,2,"2026-04-09T23:10:32.020",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204688,1775776232037,-266.0,9.989e-05,2,"2026-04-09T23:10:32.037",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204689,1775776232046,-266.0,9.989e-05,2,"2026-04-09T23:10:32.046",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204690,1775776232064,-266.0,9.989e-05,2,"2026-04-09T23:10:32.064",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204691,1775776232074,-266.0,9.989e-05,2,"2026-04-09T23:10:32.074",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204692,1775776232095,-161.36329095,9.989e-05,2,"2026-04-09T23:10:32.095",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204693,1775776232105,-300.0,0.00010986,2,"2026-04-09T23:10:32.105",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204694,1775776232120,-195.0,0.00010987,2,"2026-04-09T23:10:32.120",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204696,1775776232131,-600.0,0.00010987,2,"2026-04-09T23:10:32.131",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204698,1775776232143,-754.57,0.00012055,2,"2026-04-09T23:10:32.143",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204700,1775776232159,-1600.0,0.00012167,2,"2026-04-09T23:10:32.159",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204701,1775776232176,-150.0,0.000122,2,"2026-04-09T23:10:32.176",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204702,1775776232186,-150.0,0.00012257,2,"2026-04-09T23:10:32.186",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204704,1775776232201,-1838.37,0.00012298,2,"2026-04-09T23:10:32.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204707,1775776232214,-615.68547288,0.0001238,2,"2026-04-09T23:10:32.214",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204709,1775776232226,-831.64957871,0.0001238,2,"2026-04-09T23:10:32.226",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204711,1775776232247,-1092.73494841,0.0001238,2,"2026-04-09T23:10:32.247",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204713,1775776232257,-159.55979868,0.00012412,2,"2026-04-09T23:10:32.257",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204715,1775776232267,-1500.0,0.00012667,2,"2026-04-09T23:10:32.267",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204717,1775776232280,-20.18021205,0.00012671,2,"2026-04-09T23:10:32.280",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204719,1775776232292,-231.14978795,0.00012671,2,"2026-04-09T23:10:32.292",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204721,1775776232303,-500.0,0.00012856,2,"2026-04-09T23:10:32.303",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204723,1775776232312,-150.0,0.00012999,2,"2026-04-09T23:10:32.312",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204725,1775776232322,-1014.6394768,0.00013,2,"2026-04-09T23:10:32.322",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204728,1775776232339,-696.20302202,0.00013,2,"2026-04-09T23:10:32.339",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204730,1775776232351,-550.23948953,0.00013,2,"2026-04-09T23:10:32.351",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204733,1775776232363,-2000.0,0.00013,2,"2026-04-09T23:10:32.363",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204736,1775776232391,-699.49483532,0.00013,2,"2026-04-09T23:10:32.391",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204737,1775776232403,-693.01050506,0.00013,2,"2026-04-09T23:10:32.403",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204738,1775776232414,-30.73948994,0.00013,2,"2026-04-09T23:10:32.414",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204739,1775776232431,-219.26051006,0.00013,2,"2026-04-09T23:10:32.431",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204740,1775776232440,-163.29,0.00013026,2,"2026-04-09T23:10:32.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204741,1775776232451,-1772.5273998,0.0001305,2,"2026-04-09T23:10:32.451",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204742,1775776232468,-505.0,0.000131,2,"2026-04-09T23:10:32.468",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204743,1775776232478,-2500.0,0.00013173,2,"2026-04-09T23:10:32.478",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204744,1775776232490,-893.3884,0.00013173,2,"2026-04-09T23:10:32.490",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204745,1775776232501,-161.36329094,0.00013173,2,"2026-04-09T23:10:32.501",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204746,1775776232511,-500.0,0.00013186,2,"2026-04-09T23:10:32.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204747,1775776232520,-151.0,0.00013186,2,"2026-04-09T23:10:32.520",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204748,1775776232531,-151.0,0.00013186,2,"2026-04-09T23:10:32.531",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204749,1775776232541,-151.0,0.00013186,2,"2026-04-09T23:10:32.541",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204750,1775776232551,-151.0,0.00013186,2,"2026-04-09T23:10:32.551",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204751,1775776232561,-151.0,0.00013186,2,"2026-04-09T23:10:32.561",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204752,1775776232570,-151.0,0.00013186,2,"2026-04-09T23:10:32.570",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204753,1775776232583,-200.0,0.00013186,2,"2026-04-09T23:10:32.583",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204754,1775776232593,-151.0,0.00013186,2,"2026-04-09T23:10:32.593",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204755,1775776232609,-151.0,0.00013186,2,"2026-04-09T23:10:32.609",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204756,1775776232621,-151.0,0.00013186,2,"2026-04-09T23:10:32.621",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204757,1775776232630,-151.0,0.00013186,2,"2026-04-09T23:10:32.630",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204758,1775776232658,-151.0,0.00013186,2,"2026-04-09T23:10:32.658",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204759,1775776232677,-151.0,0.00013186,2,"2026-04-09T23:10:32.677",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204760,1775776232688,-882.0,0.00013231,2,"2026-04-09T23:10:32.688",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204761,1775776232702,-9892.00914054,0.00013269,2,"2026-04-09T23:10:32.702",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204762,1775776232720,-10483.59703653,0.00013269,2,"2026-04-09T23:10:32.720",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204763,1775776232732,-4052.95666022,0.00013269,2,"2026-04-09T23:10:32.732",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204764,1775776232755,-232.60255,0.0001327,2,"2026-04-09T23:10:32.755",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204765,1775776232779,-188.65171405,0.00013272,2,"2026-04-09T23:10:32.779",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204766,1775776232794,-164.96,0.00013272,2,"2026-04-09T23:10:32.794",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204767,1775776232816,-1809.206,0.00013272,2,"2026-04-09T23:10:32.816",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204768,1775776232850,-500.0,0.00013273,2,"2026-04-09T23:10:32.850",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204769,1775776232860,-518.59345507,0.00013273,2,"2026-04-09T23:10:32.860",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204770,1775776232877,-500.0,0.00013273,2,"2026-04-09T23:10:32.877",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204771,1775776232892,-500.0,0.00013273,2,"2026-04-09T23:10:32.892",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204772,1775776232902,-500.0,0.00013273,2,"2026-04-09T23:10:32.902",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204773,1775776232921,-113.26847074,0.00013273,2,"2026-04-09T23:10:32.921",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204774,1775776232938,-386.73152926,0.00013273,2,"2026-04-09T23:10:32.938",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204775,1775776232952,-46848.40438741,0.00013273,2,"2026-04-09T23:10:32.952",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204777,1775776237981,-2439.91701948,0.00013173,2,"2026-04-09T23:10:37.981",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204778,1775776237997,-1234.91038051,0.00013173,2,"2026-04-09T23:10:37.997",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204779,1775776238010,-5434.26867038,0.00013173,2,"2026-04-09T23:10:38.010",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204780,1775776238028,-1207.80857219,0.00013173,2,"2026-04-09T23:10:38.028",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204781,1775776238040,-8794.02795487,0.00013173,2,"2026-04-09T23:10:38.040",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204782,1775776238077,-670.48004675,0.00013173,2,"2026-04-09T23:10:38.077",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204783,1775776238095,-1583.41443103,0.00013173,2,"2026-04-09T23:10:38.095",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204784,1775776238107,-1349.90711029,0.00013173,2,"2026-04-09T23:10:38.107",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204785,1775776238189,-1260.0,0.00013173,2,"2026-04-09T23:10:38.189",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204786,1775776238207,-956.485885,0.00013173,2,"2026-04-09T23:10:38.207",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204787,1775776238238,-1454.24614478,0.00013173,2,"2026-04-09T23:10:38.238",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204788,1775776238252,-33084.00798472,0.00013173,2,"2026-04-09T23:10:38.252",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204789,1775776238276,-558.74208197,0.00013273,2,"2026-04-09T23:10:38.276",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204790,1775776238302,-1885.31298107,0.00013273,2,"2026-04-09T23:10:38.302",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204791,1775776238314,-321.535,0.00013273,2,"2026-04-09T23:10:38.314",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204792,1775776238337,-1041.30749209,0.00013273,2,"2026-04-09T23:10:38.337",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204793,1775776238351,-1355.0511,0.00013273,2,"2026-04-09T23:10:38.351",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204794,1775776238367,-898.06061579,0.00013273,2,"2026-04-09T23:10:38.367",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204795,1775776238387,-1188.74622491,0.00013273,2,"2026-04-09T23:10:38.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204796,1775776238398,-944.33,0.00013273,2,"2026-04-09T23:10:38.398",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204797,1775776238412,-600.0,0.00013273,2,"2026-04-09T23:10:38.412",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204850,1775776241408,-737.66340702,0.00013273,2,"2026-04-09T23:10:41.408",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204851,1775776241429,-905.5604761,0.00013273,2,"2026-04-09T23:10:41.429",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204852,1775776241443,-314.22658142,0.00013273,2,"2026-04-09T23:10:41.443",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204853,1775776241461,-7797.00312763,0.00013273,2,"2026-04-09T23:10:41.461",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204854,1775776241474,-5244.44842713,0.00013273,2,"2026-04-09T23:10:41.474",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204855,1775776241486,-10616.94215849,0.00013273,2,"2026-04-09T23:10:41.486",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204856,1775776241558,-45001.70035458,0.00013273,2,"2026-04-09T23:10:41.558",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204857,1775776241591,-34176.59021943,0.00013273,2,"2026-04-09T23:10:41.591",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204858,1775776241616,-493.65095226,0.00013273,2,"2026-04-09T23:10:41.616",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204859,1775776241673,-4200.00031248,0.00013273,2,"2026-04-09T23:10:41.673",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204860,1775776241747,-2216741.00940022,0.00013273,2,"2026-04-09T23:10:41.747",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204861,1775776241760,-151.0,0.00013369,2,"2026-04-09T23:10:41.760",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204862,1775776241770,-500.0,0.0001346,2,"2026-04-09T23:10:41.770",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204863,1775776241783,-1000.0,0.000135,2,"2026-04-09T23:10:41.783",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204864,1775776241803,-175.3302,0.000135,2,"2026-04-09T23:10:41.803",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204865,1775776241828,-9892.00914054,0.00013561,2,"2026-04-09T23:10:41.828",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204866,1775776241838,-10483.59703645,0.00013561,2,"2026-04-09T23:10:41.838",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204867,1775776241857,-357.40661656,0.00013598,2,"2026-04-09T23:10:41.857",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204868,1775776241867,-4052.95666018,0.00013645,2,"2026-04-09T23:10:41.867",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204869,1775776241886,-250.0,0.00013662,2,"2026-04-09T23:10:41.886",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204870,1775776241896,-1600.0,0.00013687,2,"2026-04-09T23:10:41.896",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204871,1775776241914,-500.0,0.00013698,2,"2026-04-09T23:10:41.914",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204872,1775776241924,-500.0,0.00013698,2,"2026-04-09T23:10:41.924",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204873,1775776241934,-500.0,0.00013698,2,"2026-04-09T23:10:41.934",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204874,1775776241955,-500.0,0.00013698,2,"2026-04-09T23:10:41.955",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204875,1775776241973,-500.0,0.00013698,2,"2026-04-09T23:10:41.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204876,1775776241983,-500.0,0.00013698,2,"2026-04-09T23:10:41.983",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204877,1775776241994,-500.0,0.00013698,2,"2026-04-09T23:10:41.994",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204878,1775776242014,-500.0,0.00013698,2,"2026-04-09T23:10:42.014",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204879,1775776242034,-500.0,0.00013698,2,"2026-04-09T23:10:42.034",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204880,1775776242045,-554.53,0.00013698,2,"2026-04-09T23:10:42.045",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204881,1775776242056,-500.0,0.00013698,2,"2026-04-09T23:10:42.056",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204882,1775776242074,-500.0,0.00013698,2,"2026-04-09T23:10:42.074",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204883,1775776242084,-500.0,0.00013698,2,"2026-04-09T23:10:42.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204884,1775776242094,-500.0,0.00013698,2,"2026-04-09T23:10:42.094",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204885,1775776242106,-500.0,0.00013698,2,"2026-04-09T23:10:42.106",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204886,1775776242134,-500.0,0.00013698,2,"2026-04-09T23:10:42.134",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204887,1775776242144,-500.0,0.00013698,2,"2026-04-09T23:10:42.144",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204888,1775776242154,-500.0,0.00013698,2,"2026-04-09T23:10:42.154",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204889,1775776242172,-569.21254605,0.00013698,2,"2026-04-09T23:10:42.172",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204890,1775776242181,-500.0,0.00013698,2,"2026-04-09T23:10:42.181",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204891,1775776242194,-500.0,0.00013698,2,"2026-04-09T23:10:42.194",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204892,1775776242213,-500.0,0.00013698,2,"2026-04-09T23:10:42.213",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204893,1775776242234,-500.0,0.00013698,2,"2026-04-09T23:10:42.234",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204894,1775776242244,-500.0,0.00013698,2,"2026-04-09T23:10:42.244",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204895,1775776242273,-500.0,0.00013698,2,"2026-04-09T23:10:42.273",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204896,1775776242300,-500.0,0.00013698,2,"2026-04-09T23:10:42.300",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204897,1775776242310,-500.0,0.00013698,2,"2026-04-09T23:10:42.310",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204898,1775776242322,-500.0,0.00013698,2,"2026-04-09T23:10:42.322",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204899,1775776242365,-500.0,0.00013698,2,"2026-04-09T23:10:42.365",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204900,1775776242375,-500.0,0.00013698,2,"2026-04-09T23:10:42.375",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204901,1775776242396,-500.0,0.00013698,2,"2026-04-09T23:10:42.396",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204902,1775776242407,-500.0,0.00013698,2,"2026-04-09T23:10:42.407",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204903,1775776242426,-229.91,0.00013698,2,"2026-04-09T23:10:42.426",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204904,1775776242438,-598.29,0.00013698,2,"2026-04-09T23:10:42.438",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204905,1775776242447,-500.0,0.00013698,2,"2026-04-09T23:10:42.447",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204906,1775776242461,-500.0,0.00013698,2,"2026-04-09T23:10:42.461",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204907,1775776242477,-500.0,0.00013698,2,"2026-04-09T23:10:42.477",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204908,1775776242487,-500.0,0.00013698,2,"2026-04-09T23:10:42.487",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204909,1775776242497,-500.0,0.00013698,2,"2026-04-09T23:10:42.497",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204910,1775776242518,-500.0,0.00013698,2,"2026-04-09T23:10:42.518",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204911,1775776242528,-3155.0,0.00013699,2,"2026-04-09T23:10:42.528",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204912,1775776242544,-150.0,0.00013699,2,"2026-04-09T23:10:42.544",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204913,1775776242554,-150.0,0.00013699,2,"2026-04-09T23:10:42.554",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204914,1775776242572,-150.0,0.00013699,2,"2026-04-09T23:10:42.572",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204915,1775776242584,-150.0,0.00013699,2,"2026-04-09T23:10:42.584",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204916,1775776242597,-150.0,0.00013699,2,"2026-04-09T23:10:42.597",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204917,1775776242615,-150.0,0.00013699,2,"2026-04-09T23:10:42.615",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204918,1775776242630,-150.0,0.00013699,2,"2026-04-09T23:10:42.630",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204919,1775776242641,-500.0,0.00013699,2,"2026-04-09T23:10:42.641",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204920,1775776242678,-500.0,0.00013699,2,"2026-04-09T23:10:42.678",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204921,1775776242716,-500.0,0.00013699,2,"2026-04-09T23:10:42.716",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204922,1775776242752,-500.0,0.00013699,2,"2026-04-09T23:10:42.752",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204924,1775776242775,-500.0,0.00013699,2,"2026-04-09T23:10:42.775",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204925,1775776242816,-500.0,0.00013699,2,"2026-04-09T23:10:42.816",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204927,1775776242826,-500.0,0.00013699,2,"2026-04-09T23:10:42.826",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204931,1775776242846,-529.9867115,0.00013699,2,"2026-04-09T23:10:42.846",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204934,1775776242867,-500.0,0.00013699,2,"2026-04-09T23:10:42.867",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204937,1775776242877,-500.0,0.00013699,2,"2026-04-09T23:10:42.877",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204939,1775776242905,-500.0,0.00013699,2,"2026-04-09T23:10:42.905",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204941,1775776242940,-500.0,0.00013699,2,"2026-04-09T23:10:42.940",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204943,1775776242975,-500.0,0.00013699,2,"2026-04-09T23:10:42.975",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204944,1775776242996,-352.48557695,0.00013699,2,"2026-04-09T23:10:42.996",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204945,1775776243007,-162.57,0.000137,2,"2026-04-09T23:10:43.007",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204946,1775776243026,-200.0,0.00013734,2,"2026-04-09T23:10:43.026",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204947,1775776243040,-487.27836688,0.00013821,2,"2026-04-09T23:10:43.040",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204948,1775776243050,-9892.00914054,0.00013854,2,"2026-04-09T23:10:43.050",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204949,1775776243060,-10483.59703645,0.00013854,2,"2026-04-09T23:10:43.060",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204950,1775776243074,-1962.17532822,0.000139,3,"2026-04-09T23:10:43.074",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204951,1775776243085,-160.0,0.00013954,2,"2026-04-09T23:10:43.085",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204952,1775776243095,-150.0,0.00013973,2,"2026-04-09T23:10:43.095",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204953,1775776243112,-150.0,0.00013973,2,"2026-04-09T23:10:43.112",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204954,1775776243123,-150.0,0.00013973,2,"2026-04-09T23:10:43.123",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204955,1775776243134,-150.0,0.00013973,2,"2026-04-09T23:10:43.134",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204956,1775776243157,-150.0,0.00013973,2,"2026-04-09T23:10:43.157",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204957,1775776243180,-150.0,0.00013973,2,"2026-04-09T23:10:43.180",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204958,1775776243195,-150.0,0.00013973,2,"2026-04-09T23:10:43.195",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204959,1775776243230,-255.0,0.00014104,2,"2026-04-09T23:10:43.230",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204960,1775776243262,-9892.00914054,0.00014146,2,"2026-04-09T23:10:43.262",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204961,1775776243276,-10483.59703645,0.00014146,2,"2026-04-09T23:10:43.276",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204962,1775776243290,-3731.60090145,0.00014147,2,"2026-04-09T23:10:43.290",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204963,1775776243299,-238.52885412,0.00014147,2,"2026-04-09T23:10:43.299",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204964,1775776243309,-150.0,0.00014247,2,"2026-04-09T23:10:43.309",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204965,1775776243319,-150.0,0.00014247,2,"2026-04-09T23:10:43.319",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204966,1775776243328,-150.0,0.00014247,2,"2026-04-09T23:10:43.328",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204967,1775776243339,-150.0,0.00014247,2,"2026-04-09T23:10:43.339",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204968,1775776243348,-150.0,0.00014247,2,"2026-04-09T23:10:43.348",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204969,1775776243358,-150.0,0.00014247,2,"2026-04-09T23:10:43.358",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204970,1775776243368,-1000.0,0.00014247,2,"2026-04-09T23:10:43.368",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204971,1775776243379,-1000.0,0.00014247,2,"2026-04-09T23:10:43.379",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204972,1775776243389,-500.0,0.00014247,2,"2026-04-09T23:10:43.389",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204973,1775776243398,-431.97746533,0.00014247,2,"2026-04-09T23:10:43.398",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204974,1775776243409,-1000.0,0.00014247,2,"2026-04-09T23:10:43.409",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204975,1775776243420,-503.36350932,0.00014247,2,"2026-04-09T23:10:43.420",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204976,1775776243431,-1000.0,0.00014247,2,"2026-04-09T23:10:43.431",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204978,1775776243440,-1000.0,0.00014247,2,"2026-04-09T23:10:43.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204980,1775776243450,-1000.0,0.00014247,2,"2026-04-09T23:10:43.450",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204982,1775776243464,-505.0,0.00014387,3,"2026-04-09T23:10:43.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204984,1775776243475,-9892.00914054,0.00014438,2,"2026-04-09T23:10:43.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204986,1775776243486,-10483.59703645,0.00014438,2,"2026-04-09T23:10:43.486",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204988,1775776243496,-204.9378,0.000147,2,"2026-04-09T23:10:43.496",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204990,1775776243511,-1573.0,0.0001472,2,"2026-04-09T23:10:43.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204991,1775776243527,-9892.00914054,0.00014731,2,"2026-04-09T23:10:43.527",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204992,1775776243537,-10483.59703645,0.00014731,2,"2026-04-09T23:10:43.537",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204993,1775776243559,-357.40661656,0.00014749,2,"2026-04-09T23:10:43.559",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204994,1775776243568,-1025.74415758,0.00014795,2,"2026-04-09T23:10:43.568",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204995,1775776243583,-1500.0,0.00014795,2,"2026-04-09T23:10:43.583",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204996,1775776243595,-1500.0,0.00014795,2,"2026-04-09T23:10:43.595",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204997,1775776243605,-1500.0,0.00014795,2,"2026-04-09T23:10:43.605",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204998,1775776243618,-500.0,0.00014795,2,"2026-04-09T23:10:43.618",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420204999,1775776243628,-229.4721104,0.000149,2,"2026-04-09T23:10:43.628",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205000,1775776243638,-198.0,0.00014919,2,"2026-04-09T23:10:43.638",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205001,1775776243652,-300.0,0.00015,2,"2026-04-09T23:10:43.652",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205002,1775776243664,-812.74,0.00015,2,"2026-04-09T23:10:43.664",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205003,1775776243674,-500.0,0.00015,2,"2026-04-09T23:10:43.674",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205004,1775776243686,-502.05227697,0.00015,2,"2026-04-09T23:10:43.686",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205005,1775776243696,-160.0,0.00015009,2,"2026-04-09T23:10:43.696",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205006,1775776243707,-544.993111,0.00015009,2,"2026-04-09T23:10:43.707",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205007,1775776243726,-929.986223,0.00015009,2,"2026-04-09T23:10:43.726",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205009,1775776243737,-9892.00914054,0.00015023,2,"2026-04-09T23:10:43.737",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205010,1775776243748,-10483.59703645,0.00015023,2,"2026-04-09T23:10:43.748",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205012,1775776243770,-3731.60090145,0.00015024,2,"2026-04-09T23:10:43.770",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205014,1775776243780,-238.52885411,0.00015024,2,"2026-04-09T23:10:43.780",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205015,1775776243799,-405.459515,0.00015036,7,"2026-04-09T23:10:43.799",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205016,1775776243808,-800.96674089,0.00015068,2,"2026-04-09T23:10:43.808",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205017,1775776243819,-163.29,0.00015176,2,"2026-04-09T23:10:43.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205018,1775776243835,-500.0,0.00015176,2,"2026-04-09T23:10:43.835",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205019,1775776243844,-500.0,0.00015176,2,"2026-04-09T23:10:43.844",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205020,1775776243861,-500.0,0.00015176,2,"2026-04-09T23:10:43.861",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205021,1775776243872,-500.0,0.00015177,2,"2026-04-09T23:10:43.872",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205022,1775776243882,-500.0,0.00015177,2,"2026-04-09T23:10:43.882",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205023,1775776243895,-500.0,0.00015177,2,"2026-04-09T23:10:43.895",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205024,1775776243906,-500.0,0.00015177,2,"2026-04-09T23:10:43.906",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205025,1775776243917,-500.0,0.00015177,2,"2026-04-09T23:10:43.917",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205026,1775776243939,-500.0,0.00015177,2,"2026-04-09T23:10:43.939",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205027,1775776243948,-500.0,0.00015177,2,"2026-04-09T23:10:43.948",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205028,1775776243958,-500.0,0.00015177,2,"2026-04-09T23:10:43.958",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205029,1775776243973,-500.0,0.00015177,2,"2026-04-09T23:10:43.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205030,1775776243992,-500.0,0.00015177,2,"2026-04-09T23:10:43.992",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205031,1775776244005,-330.0,0.00015177,2,"2026-04-09T23:10:44.005",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205032,1775776244015,-150.0,0.00015177,2,"2026-04-09T23:10:44.015",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205033,1775776244035,-150.0,0.00015177,2,"2026-04-09T23:10:44.035",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205034,1775776244070,-214.72513774,0.00015177,2,"2026-04-09T23:10:44.070",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205035,1775776244096,-295.756856,0.00015177,2,"2026-04-09T23:10:44.096",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205036,1775776244112,-295.756856,0.00015177,2,"2026-04-09T23:10:44.112",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205037,1775776244125,-151.0,0.00015177,2,"2026-04-09T23:10:44.125",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205038,1775776244143,-295.756856,0.00015177,2,"2026-04-09T23:10:44.143",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205039,1775776244170,-151.0,0.00015177,2,"2026-04-09T23:10:44.170",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205040,1775776244180,-295.756856,0.00015177,2,"2026-04-09T23:10:44.180",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205041,1775776244208,-151.0,0.00015177,2,"2026-04-09T23:10:44.208",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205042,1775776244226,-151.0,0.00015177,2,"2026-04-09T23:10:44.226",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205043,1775776244235,-248.528905,0.00015177,2,"2026-04-09T23:10:44.235",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205044,1775776244245,-248.528905,0.00015177,2,"2026-04-09T23:10:44.245",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205045,1775776244255,-256.055482,0.00015177,2,"2026-04-09T23:10:44.255",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205046,1775776244269,-248.528905,0.00015177,2,"2026-04-09T23:10:44.269",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205047,1775776244278,-256.055482,0.00015177,2,"2026-04-09T23:10:44.278",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205048,1775776244291,-248.528905,0.00015177,2,"2026-04-09T23:10:44.291",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205049,1775776244305,-256.055482,0.00015177,2,"2026-04-09T23:10:44.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205050,1775776244327,-179.02748,0.00015177,2,"2026-04-09T23:10:44.327",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205051,1775776244337,-256.055482,0.00015177,2,"2026-04-09T23:10:44.337",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205052,1775776244346,-179.02748,0.00015177,2,"2026-04-09T23:10:44.346",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205053,1775776244373,-179.02748,0.00015177,2,"2026-04-09T23:10:44.373",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205054,1775776244383,-179.02748,0.00015177,2,"2026-04-09T23:10:44.383",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205055,1775776244396,-214.869309,0.00015177,2,"2026-04-09T23:10:44.396",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205056,1775776244416,-214.869309,0.00015177,2,"2026-04-09T23:10:44.416",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205057,1775776244425,-151.0,0.00015177,2,"2026-04-09T23:10:44.425",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205058,1775776244440,-214.869309,0.00015177,2,"2026-04-09T23:10:44.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205059,1775776244480,-151.0,0.00015177,2,"2026-04-09T23:10:44.480",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205060,1775776244493,-400.94519,0.00015177,2,"2026-04-09T23:10:44.493",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205061,1775776244519,-151.0,0.00015177,2,"2026-04-09T23:10:44.519",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205062,1775776244538,-214.869309,0.00015177,2,"2026-04-09T23:10:44.538",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205063,1775776244577,-652.549438,0.00015177,2,"2026-04-09T23:10:44.577",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205064,1775776244588,-400.94519,0.00015177,2,"2026-04-09T23:10:44.588",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205065,1775776244607,-188.284526,0.00015177,2,"2026-04-09T23:10:44.607",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205066,1775776244619,-287.830144,0.00015177,2,"2026-04-09T23:10:44.619",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205067,1775776244629,-615.081935,0.00015177,2,"2026-04-09T23:10:44.629",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205068,1775776244652,-652.549438,0.00015177,2,"2026-04-09T23:10:44.652",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205069,1775776244667,-400.94519,0.00015177,2,"2026-04-09T23:10:44.667",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205070,1775776244677,-151.0,0.00015177,2,"2026-04-09T23:10:44.677",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205071,1775776244693,-188.284526,0.00015177,2,"2026-04-09T23:10:44.693",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205072,1775776244703,-615.081935,0.00015177,2,"2026-04-09T23:10:44.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205073,1775776244715,-652.549438,0.00015177,2,"2026-04-09T23:10:44.715",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205074,1775776244726,-400.94519,0.00015177,2,"2026-04-09T23:10:44.726",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205075,1775776244746,-188.284526,0.00015177,2,"2026-04-09T23:10:44.746",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205076,1775776244761,-615.081935,0.00015177,2,"2026-04-09T23:10:44.761",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205077,1775776244779,-652.549438,0.00015177,2,"2026-04-09T23:10:44.779",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205078,1775776244806,-188.284526,0.00015177,2,"2026-04-09T23:10:44.806",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205079,1775776244815,-615.081935,0.00015177,2,"2026-04-09T23:10:44.815",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205080,1775776244838,-307.05026,0.00015177,2,"2026-04-09T23:10:44.838",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205081,1775776244867,-3017.752801,0.00015177,2,"2026-04-09T23:10:44.867",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205082,1775776244898,-211.75213,0.00015177,2,"2026-04-09T23:10:44.898",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205083,1775776244920,-3017.752801,0.00015177,2,"2026-04-09T23:10:44.920",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205084,1775776245159,-307.05026,0.00015177,2,"2026-04-09T23:10:45.159",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205085,1775776245169,-151.0,0.00015177,2,"2026-04-09T23:10:45.169",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205086,1775776245178,-151.0,0.00015177,2,"2026-04-09T23:10:45.178",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205087,1775776245194,-211.75213,0.00015177,2,"2026-04-09T23:10:45.194",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205088,1775776245204,-3017.752801,0.00015177,2,"2026-04-09T23:10:45.204",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205089,1775776245221,-307.05026,0.00015177,2,"2026-04-09T23:10:45.221",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205090,1775776245231,-151.0,0.00015177,2,"2026-04-09T23:10:45.231",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205091,1775776245249,-211.75213,0.00015177,2,"2026-04-09T23:10:45.249",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205092,1775776245259,-307.05026,0.00015177,2,"2026-04-09T23:10:45.259",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205093,1775776245273,-3017.752801,0.00015177,2,"2026-04-09T23:10:45.273",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205094,1775776245283,-789.053535,0.00015177,2,"2026-04-09T23:10:45.283",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205095,1775776245294,-151.0,0.00015177,2,"2026-04-09T23:10:45.294",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205096,1775776245304,-211.75213,0.00015177,2,"2026-04-09T23:10:45.304",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205097,1775776245314,-151.0,0.00015177,2,"2026-04-09T23:10:45.314",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205098,1775776245324,-789.053535,0.00015177,2,"2026-04-09T23:10:45.324",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205099,1775776245334,-151.0,0.00015177,2,"2026-04-09T23:10:45.334",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205100,1775776245345,-789.053535,0.00015177,2,"2026-04-09T23:10:45.345",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205101,1775776245354,-674.208349,0.00015177,2,"2026-04-09T23:10:45.354",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205102,1775776245370,-151.0,0.00015177,2,"2026-04-09T23:10:45.370",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205103,1775776245379,-674.208349,0.00015177,2,"2026-04-09T23:10:45.379",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205104,1775776245389,-789.053535,0.00015177,2,"2026-04-09T23:10:45.389",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205105,1775776245406,-674.208349,0.00015177,2,"2026-04-09T23:10:45.406",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205106,1775776245419,-674.208349,0.00015177,2,"2026-04-09T23:10:45.419",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205107,1775776245446,-310.659574,0.00015177,2,"2026-04-09T23:10:45.446",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205108,1775776245456,-310.659574,0.00015177,2,"2026-04-09T23:10:45.456",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205109,1775776245475,-151.0,0.00015177,2,"2026-04-09T23:10:45.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205110,1775776245484,-310.659574,0.00015177,2,"2026-04-09T23:10:45.484",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205111,1775776245495,-310.659574,0.00015177,2,"2026-04-09T23:10:45.495",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205112,1775776245504,-151.0,0.00015177,2,"2026-04-09T23:10:45.504",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205113,1775776245514,-737.0,0.00015177,2,"2026-04-09T23:10:45.514",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205114,1775776245523,-737.0,0.00015177,2,"2026-04-09T23:10:45.523",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205115,1775776245534,-737.0,0.00015177,2,"2026-04-09T23:10:45.534",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205116,1775776245546,-737.0,0.00015177,2,"2026-04-09T23:10:45.546",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205117,1775776245555,-737.0,0.00015177,2,"2026-04-09T23:10:45.555",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205118,1775776245565,-737.0,0.00015177,2,"2026-04-09T23:10:45.565",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205119,1775776245575,-737.0,0.00015177,2,"2026-04-09T23:10:45.575",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205120,1775776245586,-737.0,0.00015177,2,"2026-04-09T23:10:45.586",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205121,1775776245595,-737.0,0.00015177,2,"2026-04-09T23:10:45.595",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205122,1775776245605,-500.0,0.00015177,2,"2026-04-09T23:10:45.605",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205123,1775776245618,-500.0,0.00015177,2,"2026-04-09T23:10:45.618",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205124,1775776245628,-500.0,0.00015177,2,"2026-04-09T23:10:45.628",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205125,1775776245638,-500.0,0.00015177,2,"2026-04-09T23:10:45.638",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205126,1775776245647,-500.0,0.00015177,2,"2026-04-09T23:10:45.647",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205127,1775776245664,-500.0,0.00015177,2,"2026-04-09T23:10:45.664",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205128,1775776245674,-500.0,0.00015177,2,"2026-04-09T23:10:45.674",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205129,1775776245684,-500.0,0.00015177,2,"2026-04-09T23:10:45.684",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205130,1775776245695,-500.0,0.00015177,2,"2026-04-09T23:10:45.695",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205131,1775776245711,-500.0,0.00015177,2,"2026-04-09T23:10:45.711",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205132,1775776245720,-500.0,0.00015177,2,"2026-04-09T23:10:45.720",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205133,1775776245730,-189.048827,0.00015177,2,"2026-04-09T23:10:45.730",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205134,1775776245746,-338.15756367,0.00015177,2,"2026-04-09T23:10:45.746",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205135,1775776245762,-151.0,0.00015177,2,"2026-04-09T23:10:45.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205136,1775776245772,-763.034407,0.00015177,2,"2026-04-09T23:10:45.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205137,1775776245800,-151.0,0.00015177,2,"2026-04-09T23:10:45.800",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205138,1775776245859,-268.950056,0.00015177,2,"2026-04-09T23:10:45.859",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205139,1775776245890,-763.034407,0.00015177,2,"2026-04-09T23:10:45.890",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205140,1775776245942,-189.048827,0.00015177,2,"2026-04-09T23:10:45.942",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205141,1775776246001,-151.0,0.00015177,2,"2026-04-09T23:10:46.001",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205142,1775776246019,-763.034407,0.00015177,2,"2026-04-09T23:10:46.019",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205143,1775776246028,-189.048827,0.00015177,2,"2026-04-09T23:10:46.028",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205144,1775776246042,-268.950056,0.00015177,2,"2026-04-09T23:10:46.042",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205145,1775776246051,-172.552294,0.00015177,2,"2026-04-09T23:10:46.051",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205146,1775776246061,-763.034407,0.00015177,2,"2026-04-09T23:10:46.061",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205147,1775776246075,-158.160552,0.00015177,2,"2026-04-09T23:10:46.075",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205148,1775776246087,-189.048827,0.00015177,2,"2026-04-09T23:10:46.087",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205149,1775776246097,-268.950056,0.00015177,2,"2026-04-09T23:10:46.097",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205150,1775776246106,-737.0,0.00015177,2,"2026-04-09T23:10:46.106",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205151,1775776246135,-737.0,0.00015177,2,"2026-04-09T23:10:46.135",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205152,1775776246146,-737.0,0.00015177,2,"2026-04-09T23:10:46.146",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205153,1775776246168,-737.0,0.00015177,2,"2026-04-09T23:10:46.168",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205154,1775776246183,-571.558803,0.00015177,2,"2026-04-09T23:10:46.183",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205155,1775776246201,-737.0,0.00015177,2,"2026-04-09T23:10:46.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205156,1775776246228,-983.750695,0.00015177,2,"2026-04-09T23:10:46.228",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205157,1775776246241,-737.0,0.00015177,2,"2026-04-09T23:10:46.241",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205158,1775776246251,-158.160552,0.00015177,2,"2026-04-09T23:10:46.251",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205159,1775776246263,-737.0,0.00015177,2,"2026-04-09T23:10:46.263",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205160,1775776246276,-268.950056,0.00015177,2,"2026-04-09T23:10:46.276",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205161,1775776246287,-324.359325,0.00015177,2,"2026-04-09T23:10:46.287",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205162,1775776246296,-737.0,0.00015177,2,"2026-04-09T23:10:46.296",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205163,1775776246306,-737.0,0.00015177,2,"2026-04-09T23:10:46.306",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205164,1775776246325,-571.558803,0.00015177,2,"2026-04-09T23:10:46.325",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205165,1775776246335,-983.750695,0.00015177,2,"2026-04-09T23:10:46.335",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205166,1775776246344,-158.160552,0.00015177,2,"2026-04-09T23:10:46.344",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205167,1775776246364,-737.0,0.00015177,2,"2026-04-09T23:10:46.364",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205168,1775776246376,-324.359325,0.00015177,2,"2026-04-09T23:10:46.376",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205169,1775776246400,-737.0,0.00015177,2,"2026-04-09T23:10:46.400",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205170,1775776246410,-151.0,0.00015177,2,"2026-04-09T23:10:46.410",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205171,1775776246433,-571.558803,0.00015177,2,"2026-04-09T23:10:46.433",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205172,1775776246458,-983.750695,0.00015177,2,"2026-04-09T23:10:46.458",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205173,1775776246467,-151.0,0.00015177,2,"2026-04-09T23:10:46.467",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205174,1775776246492,-158.160552,0.00015177,2,"2026-04-09T23:10:46.492",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205175,1775776246502,-324.359325,0.00015177,2,"2026-04-09T23:10:46.502",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205176,1775776246524,-737.0,0.00015177,2,"2026-04-09T23:10:46.524",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205177,1775776246533,-1563.494859,0.00015177,2,"2026-04-09T23:10:46.533",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205178,1775776246542,-571.558803,0.00015177,2,"2026-04-09T23:10:46.542",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205179,1775776246552,-151.0,0.00015177,2,"2026-04-09T23:10:46.552",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205180,1775776246564,-983.750695,0.00015177,2,"2026-04-09T23:10:46.564",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205181,1775776246579,-151.0,0.00015177,2,"2026-04-09T23:10:46.579",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205182,1775776246588,-324.359325,0.00015177,2,"2026-04-09T23:10:46.588",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205183,1775776246598,-737.0,0.00015177,2,"2026-04-09T23:10:46.598",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205184,1775776246608,-1563.494859,0.00015177,2,"2026-04-09T23:10:46.608",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205185,1775776246624,-151.0,0.00015177,2,"2026-04-09T23:10:46.624",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205186,1775776246633,-1563.494859,0.00015177,2,"2026-04-09T23:10:46.633",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205187,1775776246644,-151.0,0.00015177,2,"2026-04-09T23:10:46.644",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205188,1775776246654,-1563.494859,0.00015177,2,"2026-04-09T23:10:46.654",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205189,1775776246675,-737.0,0.00015177,2,"2026-04-09T23:10:46.675",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205190,1775776246684,-758.91631869,0.00015177,2,"2026-04-09T23:10:46.684",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205191,1775776246694,-151.0,0.00015177,2,"2026-04-09T23:10:46.694",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205192,1775776246712,-295.041581,0.00015177,2,"2026-04-09T23:10:46.712",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205193,1775776246722,-547.679731,0.00015177,2,"2026-04-09T23:10:46.722",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205194,1775776246742,-300.141804,0.00015177,2,"2026-04-09T23:10:46.742",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205195,1775776246752,-295.041581,0.00015177,2,"2026-04-09T23:10:46.752",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205196,1775776246762,-547.679731,0.00015177,2,"2026-04-09T23:10:46.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205197,1775776246783,-151.0,0.00015177,2,"2026-04-09T23:10:46.783",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205198,1775776246800,-300.141804,0.00015177,2,"2026-04-09T23:10:46.800",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205199,1775776246810,-295.041581,0.00015177,2,"2026-04-09T23:10:46.810",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205200,1775776246833,-547.679731,0.00015177,2,"2026-04-09T23:10:46.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205201,1775776246843,-812.070344,0.00015177,2,"2026-04-09T23:10:46.843",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205202,1775776246852,-213.981538,0.00015177,2,"2026-04-09T23:10:46.852",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205203,1775776246871,-151.0,0.00015177,2,"2026-04-09T23:10:46.871",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205204,1775776246881,-300.141804,0.00015177,2,"2026-04-09T23:10:46.881",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205205,1775776246902,-812.070344,0.00015177,2,"2026-04-09T23:10:46.902",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205206,1775776246912,-295.041581,0.00015177,2,"2026-04-09T23:10:46.912",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205207,1775776246925,-547.679731,0.00015177,2,"2026-04-09T23:10:46.925",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205208,1775776246935,-213.981538,0.00015177,2,"2026-04-09T23:10:46.935",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205209,1775776246945,-151.0,0.00015177,2,"2026-04-09T23:10:46.945",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205210,1775776246963,-300.141804,0.00015177,2,"2026-04-09T23:10:46.963",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205211,1775776246973,-812.070344,0.00015177,2,"2026-04-09T23:10:46.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205212,1775776246982,-213.981538,0.00015177,2,"2026-04-09T23:10:46.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205213,1775776247001,-812.070344,0.00015177,2,"2026-04-09T23:10:47.001",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205214,1775776247010,-651.716572,0.00015177,2,"2026-04-09T23:10:47.010",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205215,1775776247032,-213.981538,0.00015177,2,"2026-04-09T23:10:47.032",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205216,1775776247042,-227.829619,0.00015177,2,"2026-04-09T23:10:47.042",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205217,1775776247052,-2068.862999,0.00015177,2,"2026-04-09T23:10:47.052",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205218,1775776247472,-651.716572,0.00015177,2,"2026-04-09T23:10:47.472",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205219,1775776247501,-227.829619,0.00015177,2,"2026-04-09T23:10:47.501",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205220,1775776247511,-651.716572,0.00015177,2,"2026-04-09T23:10:47.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205221,1775776247521,-2068.862999,0.00015177,2,"2026-04-09T23:10:47.521",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205222,1775776247530,-227.829619,0.00015177,2,"2026-04-09T23:10:47.530",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205223,1775776247549,-2068.862999,0.00015177,2,"2026-04-09T23:10:47.549",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205224,1775776247566,-651.716572,0.00015177,2,"2026-04-09T23:10:47.566",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205225,1775776247576,-151.0,0.00015177,2,"2026-04-09T23:10:47.576",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205226,1775776247586,-227.829619,0.00015177,2,"2026-04-09T23:10:47.586",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205227,1775776247601,-151.0,0.00015177,2,"2026-04-09T23:10:47.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205228,1775776247612,-151.0,0.00015177,2,"2026-04-09T23:10:47.612",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205229,1775776247635,-151.0,0.00015177,2,"2026-04-09T23:10:47.635",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205230,1775776247649,-151.0,0.00015177,2,"2026-04-09T23:10:47.649",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205231,1775776247681,-543.66552,0.00015177,2,"2026-04-09T23:10:47.681",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205232,1775776247697,-647.556024,0.00015177,2,"2026-04-09T23:10:47.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205233,1775776247728,-151.0,0.00015177,2,"2026-04-09T23:10:47.728",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205234,1775776247742,-519.317961,0.00015177,2,"2026-04-09T23:10:47.742",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205235,1775776247759,-543.66552,0.00015177,2,"2026-04-09T23:10:47.759",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205236,1775776247774,-647.556024,0.00015177,2,"2026-04-09T23:10:47.774",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205237,1775776247796,-151.0,0.00015177,2,"2026-04-09T23:10:47.796",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205238,1775776247821,-151.0,0.00015177,2,"2026-04-09T23:10:47.821",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205239,1775776247832,-2068.862999,0.00015177,2,"2026-04-09T23:10:47.832",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205240,1775776247842,-543.66552,0.00015177,2,"2026-04-09T23:10:47.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205241,1775776247851,-647.556024,0.00015177,2,"2026-04-09T23:10:47.851",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205242,1775776247869,-519.317961,0.00015177,2,"2026-04-09T23:10:47.869",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205243,1775776247887,-151.0,0.00015177,2,"2026-04-09T23:10:47.887",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205244,1775776247896,-647.556024,0.00015177,2,"2026-04-09T23:10:47.896",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205245,1775776247906,-543.66552,0.00015177,2,"2026-04-09T23:10:47.906",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205246,1775776247924,-519.317961,0.00015177,2,"2026-04-09T23:10:47.924",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205247,1775776247934,-151.0,0.00015177,2,"2026-04-09T23:10:47.934",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205248,1775776247948,-519.317961,0.00015177,2,"2026-04-09T23:10:47.948",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205249,1775776247964,-151.0,0.00015177,2,"2026-04-09T23:10:47.964",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205250,1775776247992,-919.109647,0.00015177,2,"2026-04-09T23:10:47.992",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205251,1775776248013,-151.0,0.00015177,2,"2026-04-09T23:10:48.013",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205252,1775776248026,-151.0,0.00015177,2,"2026-04-09T23:10:48.026",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205253,1775776248045,-725.348432,0.00015177,2,"2026-04-09T23:10:48.045",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205254,1775776248055,-919.109647,0.00015177,2,"2026-04-09T23:10:48.055",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205255,1775776248066,-311.689616,0.00015177,2,"2026-04-09T23:10:48.066",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205256,1775776248075,-151.0,0.00015177,2,"2026-04-09T23:10:48.075",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205257,1775776248093,-151.0,0.00015177,2,"2026-04-09T23:10:48.093",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205258,1775776248104,-725.348432,0.00015177,2,"2026-04-09T23:10:48.104",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205259,1775776248114,-919.109647,0.00015177,2,"2026-04-09T23:10:48.114",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205260,1775776248123,-311.689616,0.00015177,2,"2026-04-09T23:10:48.123",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205261,1775776248133,-260.316497,0.00015177,2,"2026-04-09T23:10:48.133",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205262,1775776248147,-725.348432,0.00015177,2,"2026-04-09T23:10:48.147",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205263,1775776248157,-919.109647,0.00015177,2,"2026-04-09T23:10:48.157",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205264,1775776248183,-204.155089,0.00015177,2,"2026-04-09T23:10:48.183",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205265,1775776248194,-311.689616,0.00015177,2,"2026-04-09T23:10:48.194",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205266,1775776248214,-725.348432,0.00015177,2,"2026-04-09T23:10:48.214",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205267,1775776248241,-311.689616,0.00015177,2,"2026-04-09T23:10:48.241",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205268,1775776248251,-500.0,0.00015177,2,"2026-04-09T23:10:48.251",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205269,1775776248274,-500.0,0.00015177,2,"2026-04-09T23:10:48.274",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205270,1775776248284,-500.0,0.00015177,2,"2026-04-09T23:10:48.284",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205271,1775776248310,-500.0,0.00015177,2,"2026-04-09T23:10:48.310",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205272,1775776248320,-500.0,0.00015177,2,"2026-04-09T23:10:48.320",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205273,1775776248332,-500.0,0.00015177,2,"2026-04-09T23:10:48.332",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205274,1775776248344,-294.91635494,0.00015177,2,"2026-04-09T23:10:48.344",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205275,1775776248358,-151.0,0.00015177,2,"2026-04-09T23:10:48.358",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205276,1775776248367,-1164.823807,0.00015177,2,"2026-04-09T23:10:48.367",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205277,1775776248377,-1164.823807,0.00015177,2,"2026-04-09T23:10:48.377",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205278,1775776248386,-151.0,0.00015177,2,"2026-04-09T23:10:48.386",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205279,1775776248397,-190.125698,0.00015177,2,"2026-04-09T23:10:48.397",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205280,1775776248406,-1164.823807,0.00015177,2,"2026-04-09T23:10:48.406",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205281,1775776248420,-151.0,0.00015177,2,"2026-04-09T23:10:48.420",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205282,1775776248430,-190.125698,0.00015177,2,"2026-04-09T23:10:48.430",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205283,1775776248440,-1164.823807,0.00015177,2,"2026-04-09T23:10:48.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205284,1775776248456,-190.125698,0.00015177,2,"2026-04-09T23:10:48.456",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205285,1775776248465,-213.95582,0.00015177,2,"2026-04-09T23:10:48.465",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205286,1775776248475,-830.923491,0.00015177,2,"2026-04-09T23:10:48.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205287,1775776248491,-213.95582,0.00015177,2,"2026-04-09T23:10:48.491",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205288,1775776248501,-830.923491,0.00015177,2,"2026-04-09T23:10:48.501",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205289,1775776248516,-1719.812644,0.00015177,2,"2026-04-09T23:10:48.516",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205290,1775776248527,-213.95582,0.00015177,2,"2026-04-09T23:10:48.527",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205291,1775776248536,-163.26659,0.00015177,2,"2026-04-09T23:10:48.536",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205292,1775776248556,-430.346022,0.00015177,2,"2026-04-09T23:10:48.556",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205293,1775776248565,-830.923491,0.00015177,2,"2026-04-09T23:10:48.565",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205294,1775776248575,-213.95582,0.00015177,2,"2026-04-09T23:10:48.575",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205295,1775776248585,-1719.812644,0.00015177,2,"2026-04-09T23:10:48.585",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205296,1775776248609,-430.346022,0.00015177,2,"2026-04-09T23:10:48.609",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205297,1775776248620,-830.923491,0.00015177,2,"2026-04-09T23:10:48.620",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205298,1775776248640,-151.0,0.00015177,2,"2026-04-09T23:10:48.640",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205299,1775776248651,-1719.812644,0.00015177,2,"2026-04-09T23:10:48.651",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205300,1775776248660,-175.794679,0.00015177,2,"2026-04-09T23:10:48.660",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205301,1775776248680,-430.346022,0.00015177,2,"2026-04-09T23:10:48.680",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205302,1775776248696,-151.0,0.00015177,2,"2026-04-09T23:10:48.696",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205303,1775776248706,-1719.812644,0.00015177,2,"2026-04-09T23:10:48.706",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205304,1775776248715,-175.794679,0.00015177,2,"2026-04-09T23:10:48.715",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205305,1775776248745,-190.125698,0.00015177,2,"2026-04-09T23:10:48.745",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205306,1775776248754,-430.346022,0.00015177,2,"2026-04-09T23:10:48.754",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205307,1775776248765,-175.794679,0.00015177,2,"2026-04-09T23:10:48.765",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205308,1775776248786,-1449.704228,0.00015177,2,"2026-04-09T23:10:48.786",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205309,1775776248796,-175.794679,0.00015177,2,"2026-04-09T23:10:48.796",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205310,1775776248805,-1433.227279,0.00015177,2,"2026-04-09T23:10:48.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205311,1775776248819,-532.648018,0.00015177,2,"2026-04-09T23:10:48.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205312,1775776248832,-1449.704228,0.00015177,2,"2026-04-09T23:10:48.832",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205314,1775776248842,-151.0,0.00015177,2,"2026-04-09T23:10:48.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205317,1775776248852,-1433.227279,0.00015177,2,"2026-04-09T23:10:48.852",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205319,1775776248861,-532.648018,0.00015177,2,"2026-04-09T23:10:48.861",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205321,1775776248871,-1449.704228,0.00015177,2,"2026-04-09T23:10:48.871",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205322,1775776248880,-408.067147,0.00015177,2,"2026-04-09T23:10:48.880",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205323,1775776248895,-1433.227279,0.00015177,2,"2026-04-09T23:10:48.895",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205324,1775776248904,-532.648018,0.00015177,2,"2026-04-09T23:10:48.904",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205325,1775776248914,-1449.704228,0.00015177,2,"2026-04-09T23:10:48.914",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205326,1775776248925,-408.067147,0.00015177,2,"2026-04-09T23:10:48.925",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205327,1775776248940,-1433.227279,0.00015177,2,"2026-04-09T23:10:48.940",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205328,1775776248950,-532.648018,0.00015177,2,"2026-04-09T23:10:48.950",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205330,1775776248976,-1191.11104075,0.00015199,2,"2026-04-09T23:10:48.976",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205332,1775776248986,-201.932861,0.00015199,2,"2026-04-09T23:10:48.986",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205334,1775776249013,-601.3376128,0.00015199,2,"2026-04-09T23:10:49.013",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205336,1775776249034,-1500.0,0.00015199,2,"2026-04-09T23:10:49.034",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205338,1775776249044,-1500.0,0.00015199,2,"2026-04-09T23:10:49.044",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205340,1775776249053,-1500.0,0.00015199,2,"2026-04-09T23:10:49.053",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205343,1775776249069,-1500.0,0.00015199,2,"2026-04-09T23:10:49.069",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205344,1775776249083,-1500.0,0.00015199,2,"2026-04-09T23:10:49.083",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205345,1775776249092,-1500.0,0.00015199,2,"2026-04-09T23:10:49.092",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205346,1775776249102,-1500.0,0.00015199,2,"2026-04-09T23:10:49.102",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205347,1775776249121,-174.61919141,0.00015199,2,"2026-04-09T23:10:49.121",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205348,1775776249130,-1500.0,0.00015199,2,"2026-04-09T23:10:49.130",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205350,1775776249141,-1240.61840911,0.00015199,2,"2026-04-09T23:10:49.141",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205352,1775776249169,-151.0,0.00015199,2,"2026-04-09T23:10:49.169",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205355,1775776249186,-743.50770149,0.00015199,2,"2026-04-09T23:10:49.186",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205356,1775776249198,-174.61919141,0.00015199,2,"2026-04-09T23:10:49.198",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205359,1775776249216,-668.65185757,0.00015199,2,"2026-04-09T23:10:49.216",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205361,1775776249229,-279.9045709,0.00015199,2,"2026-04-09T23:10:49.229",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205363,1775776249247,-1166.05065886,0.00015199,2,"2026-04-09T23:10:49.247",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205364,1775776249264,-170.0,0.00015199,2,"2026-04-09T23:10:49.264",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205367,1775776249289,-170.0,0.00015199,2,"2026-04-09T23:10:49.289",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205369,1775776249308,-170.0,0.00015199,2,"2026-04-09T23:10:49.308",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205370,1775776249345,-170.0,0.00015199,2,"2026-04-09T23:10:49.345",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205373,1775776249374,-170.0,0.00015199,2,"2026-04-09T23:10:49.374",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205374,1775776249403,-170.0,0.00015199,2,"2026-04-09T23:10:49.403",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205375,1775776249412,-170.0,0.00015199,2,"2026-04-09T23:10:49.412",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205376,1775776249422,-170.0,0.00015199,2,"2026-04-09T23:10:49.422",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205377,1775776249439,-170.0,0.00015199,2,"2026-04-09T23:10:49.439",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205378,1775776249454,-170.0,0.00015199,2,"2026-04-09T23:10:49.454",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205379,1775776249464,-170.0,0.00015199,2,"2026-04-09T23:10:49.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205380,1775776249475,-170.0,0.00015199,2,"2026-04-09T23:10:49.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205381,1775776249484,-1600.0,0.00015208,2,"2026-04-09T23:10:49.484",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205382,1775776249496,-151.0,0.00015254,2,"2026-04-09T23:10:49.496",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205383,1775776249506,-200.0,0.00015269,2,"2026-04-09T23:10:49.506",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205384,1775776249522,-160.0,0.00015296,2,"2026-04-09T23:10:49.522",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205385,1775776249531,-1636.759095,0.00015296,2,"2026-04-09T23:10:49.531",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205386,1775776249541,-3113.518191,0.00015296,2,"2026-04-09T23:10:49.541",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205387,1775776249562,-1517.64,0.000153,2,"2026-04-09T23:10:49.562",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205388,1775776249572,-433.0,0.000153,2,"2026-04-09T23:10:49.572",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205389,1775776249601,-350.0,0.000153,3,"2026-04-09T23:10:49.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205390,1775776249611,-151.0,0.00015309,2,"2026-04-09T23:10:49.611",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205391,1775776249636,-9892.00914054,0.00015315,2,"2026-04-09T23:10:49.636",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205392,1775776249646,-10483.59703645,0.00015315,2,"2026-04-09T23:10:49.646",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205393,1775776249661,-162.0,0.00015316,2,"2026-04-09T23:10:49.661",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205394,1775776249673,-469.07428206,0.0001532,2,"2026-04-09T23:10:49.673",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205395,1775776249682,-1174.15855512,0.00015342,2,"2026-04-09T23:10:49.682",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205396,1775776249692,-2000.0,0.00015342,2,"2026-04-09T23:10:49.692",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205397,1775776249701,-2000.0,0.00015342,2,"2026-04-09T23:10:49.701",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205398,1775776249721,-221.90790937,0.00015354,2,"2026-04-09T23:10:49.721",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205399,1775776249730,-151.0,0.00015364,2,"2026-04-09T23:10:49.730",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205400,1775776249739,-242.55072702,0.00015373,2,"2026-04-09T23:10:49.739",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205401,1775776249749,-476.326775,0.00015379,7,"2026-04-09T23:10:49.749",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205402,1775776249762,-151.0,0.00015419,2,"2026-04-09T23:10:49.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205403,1775776249772,-1431.48,0.00015471,2,"2026-04-09T23:10:49.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205404,1775776249782,-151.0,0.00015474,2,"2026-04-09T23:10:49.782",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205405,1775776249792,-23769.73233067,0.00015488,2,"2026-04-09T23:10:49.792",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205406,1775776249801,-151.0,0.00015488,2,"2026-04-09T23:10:49.801",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205407,1775776249814,-151.0,0.00015488,2,"2026-04-09T23:10:49.814",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205408,1775776249825,-190.125698,0.00015488,2,"2026-04-09T23:10:49.825",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205409,1775776249835,-232.823868,0.00015488,2,"2026-04-09T23:10:49.835",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205410,1775776249856,-190.125698,0.00015488,2,"2026-04-09T23:10:49.856",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205411,1775776249866,-190.125698,0.00015488,2,"2026-04-09T23:10:49.866",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205412,1775776249875,-213.95582,0.00015488,2,"2026-04-09T23:10:49.875",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205413,1775776249899,-830.923491,0.00015488,2,"2026-04-09T23:10:49.899",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205414,1775776249910,-213.95582,0.00015488,2,"2026-04-09T23:10:49.910",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205415,1775776249944,-830.923491,0.00015488,2,"2026-04-09T23:10:49.944",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205416,1775776249978,-213.95582,0.00015488,2,"2026-04-09T23:10:49.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205417,1775776250000,-1719.812644,0.00015488,2,"2026-04-09T23:10:50.000",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205418,1775776250024,-430.346022,0.00015488,2,"2026-04-09T23:10:50.024",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205419,1775776250034,-830.923491,0.00015488,2,"2026-04-09T23:10:50.034",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205420,1775776250043,-213.95582,0.00015488,2,"2026-04-09T23:10:50.043",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205421,1775776250075,-1719.812644,0.00015488,2,"2026-04-09T23:10:50.075",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205422,1775776250107,-430.346022,0.00015488,2,"2026-04-09T23:10:50.107",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205423,1775776250122,-830.923491,0.00015488,2,"2026-04-09T23:10:50.122",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205424,1775776250133,-151.0,0.00015488,2,"2026-04-09T23:10:50.133",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205425,1775776250171,-1719.812644,0.00015488,2,"2026-04-09T23:10:50.171",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205426,1775776250181,-175.794679,0.00015488,2,"2026-04-09T23:10:50.181",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205427,1775776250202,-430.346022,0.00015488,2,"2026-04-09T23:10:50.202",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205428,1775776250223,-151.0,0.00015488,2,"2026-04-09T23:10:50.223",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205429,1775776250232,-1719.812644,0.00015488,2,"2026-04-09T23:10:50.232",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205430,1775776250242,-175.794679,0.00015488,2,"2026-04-09T23:10:50.242",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205431,1775776250269,-190.125698,0.00015488,2,"2026-04-09T23:10:50.269",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205432,1775776250279,-430.346022,0.00015488,2,"2026-04-09T23:10:50.279",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205433,1775776250292,-175.794679,0.00015488,2,"2026-04-09T23:10:50.292",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205434,1775776250320,-1449.704228,0.00015488,2,"2026-04-09T23:10:50.320",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205435,1775776250330,-175.794679,0.00015488,2,"2026-04-09T23:10:50.330",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205436,1775776250339,-1433.227279,0.00015488,2,"2026-04-09T23:10:50.339",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205437,1775776250348,-532.648018,0.00015488,2,"2026-04-09T23:10:50.348",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205438,1775776250359,-1449.704228,0.00015488,2,"2026-04-09T23:10:50.359",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205439,1775776250377,-158.83084,0.00015488,2,"2026-04-09T23:10:50.377",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205440,1775776250387,-1433.227279,0.00015488,2,"2026-04-09T23:10:50.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205441,1775776250398,-532.648018,0.00015488,2,"2026-04-09T23:10:50.398",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205442,1775776250409,-1449.704228,0.00015488,2,"2026-04-09T23:10:50.409",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205443,1775776250421,-408.067147,0.00015488,2,"2026-04-09T23:10:50.421",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205444,1775776250431,-1433.227279,0.00015488,2,"2026-04-09T23:10:50.431",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205445,1775776250441,-532.648018,0.00015488,2,"2026-04-09T23:10:50.441",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205446,1775776250459,-1449.704228,0.00015488,2,"2026-04-09T23:10:50.459",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205447,1775776250470,-408.067147,0.00015488,2,"2026-04-09T23:10:50.470",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205448,1775776250491,-4000.0,0.00015507,2,"2026-04-09T23:10:50.491",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205449,1775776250500,-151.0,0.00015529,2,"2026-04-09T23:10:50.500",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205450,1775776250511,-151.0,0.00015584,2,"2026-04-09T23:10:50.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205451,1775776250525,-198.3116382,0.00015585,2,"2026-04-09T23:10:50.525",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205452,1775776250542,-562.69850785,0.00015592,2,"2026-04-09T23:10:50.542",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205453,1775776250556,-9892.00914054,0.00015608,2,"2026-04-09T23:10:50.556",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205454,1775776250568,-10483.59703645,0.00015608,2,"2026-04-09T23:10:50.568",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205455,1775776250582,-227.829619,0.00015608,2,"2026-04-09T23:10:50.582",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205456,1775776250592,-2068.862999,0.00015608,2,"2026-04-09T23:10:50.592",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205457,1775776250602,-227.829619,0.00015608,2,"2026-04-09T23:10:50.602",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205458,1775776250622,-2068.862999,0.00015608,2,"2026-04-09T23:10:50.622",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205459,1775776250632,-227.829619,0.00015608,2,"2026-04-09T23:10:50.632",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205460,1775776250643,-2068.862999,0.00015608,2,"2026-04-09T23:10:50.643",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205461,1775776250669,-151.0,0.00015608,2,"2026-04-09T23:10:50.669",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205462,1775776250679,-227.829619,0.00015608,2,"2026-04-09T23:10:50.679",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205463,1775776250700,-151.0,0.00015608,2,"2026-04-09T23:10:50.700",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205464,1775776250767,-151.0,0.00015608,2,"2026-04-09T23:10:50.767",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205465,1775776250801,-237.559736,0.00015608,2,"2026-04-09T23:10:50.801",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205466,1775776250811,-647.556024,0.00015608,2,"2026-04-09T23:10:50.811",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205467,1775776250824,-151.0,0.00015608,2,"2026-04-09T23:10:50.824",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205468,1775776250852,-647.556024,0.00015608,2,"2026-04-09T23:10:50.852",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205469,1775776250862,-519.317961,0.00015608,2,"2026-04-09T23:10:50.862",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205470,1775776250877,-230.641328,0.00015608,2,"2026-04-09T23:10:50.877",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205471,1775776250886,-151.0,0.00015608,2,"2026-04-09T23:10:50.886",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205472,1775776250896,-2068.862999,0.00015608,2,"2026-04-09T23:10:50.896",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205473,1775776250906,-647.556024,0.00015608,2,"2026-04-09T23:10:50.906",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205474,1775776250921,-519.317961,0.00015608,2,"2026-04-09T23:10:50.921",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205475,1775776250943,-151.0,0.00015608,2,"2026-04-09T23:10:50.943",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205476,1775776250953,-647.556024,0.00015608,2,"2026-04-09T23:10:50.953",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205477,1775776250977,-519.317961,0.00015608,2,"2026-04-09T23:10:50.977",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205478,1775776250987,-151.0,0.00015608,2,"2026-04-09T23:10:50.987",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205479,1775776250996,-519.317961,0.00015608,2,"2026-04-09T23:10:50.996",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205480,1775776251016,-151.0,0.00015608,2,"2026-04-09T23:10:51.016",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205481,1775776251026,-919.109647,0.00015608,2,"2026-04-09T23:10:51.026",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205482,1775776251038,-151.0,0.00015608,2,"2026-04-09T23:10:51.038",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205483,1775776251055,-151.0,0.00015608,2,"2026-04-09T23:10:51.055",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205484,1775776251067,-725.348432,0.00015608,2,"2026-04-09T23:10:51.067",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205485,1775776251079,-919.109647,0.00015608,2,"2026-04-09T23:10:51.079",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205486,1775776251102,-311.689616,0.00015608,2,"2026-04-09T23:10:51.102",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205487,1775776251111,-249.390688,0.00015608,2,"2026-04-09T23:10:51.111",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205488,1775776251120,-151.0,0.00015608,2,"2026-04-09T23:10:51.120",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205489,1775776251141,-725.348432,0.00015608,2,"2026-04-09T23:10:51.141",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205490,1775776251155,-919.109647,0.00015608,2,"2026-04-09T23:10:51.155",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205491,1775776251171,-311.689616,0.00015608,2,"2026-04-09T23:10:51.171",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205492,1775776251194,-725.348432,0.00015608,2,"2026-04-09T23:10:51.194",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205493,1775776251242,-919.109647,0.00015608,2,"2026-04-09T23:10:51.242",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205494,1775776251252,-311.689616,0.00015608,2,"2026-04-09T23:10:51.252",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205495,1775776251261,-725.348432,0.00015608,2,"2026-04-09T23:10:51.261",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205496,1775776251274,-311.689616,0.00015608,2,"2026-04-09T23:10:51.274",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205497,1775776251284,-1164.823807,0.00015608,2,"2026-04-09T23:10:51.284",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205498,1775776251294,-1164.823807,0.00015608,2,"2026-04-09T23:10:51.294",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205499,1775776251303,-1164.823807,0.00015608,2,"2026-04-09T23:10:51.303",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205500,1775776251315,-1164.823807,0.00015608,2,"2026-04-09T23:10:51.315",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205501,1775776251337,-151.0,0.00015639,2,"2026-04-09T23:10:51.337",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205502,1775776251347,-505.0,0.00015673,4,"2026-04-09T23:10:51.347",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205503,1775776251361,-1572.0,0.0001568,2,"2026-04-09T23:10:51.361",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205504,1775776251371,-1571.0,0.0001568,2,"2026-04-09T23:10:51.371",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205505,1775776251381,-622.0,0.00015693,2,"2026-04-09T23:10:51.381",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205506,1775776251390,-1347.0,0.00015693,2,"2026-04-09T23:10:51.390",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205507,1775776251404,-1047.0,0.00015693,2,"2026-04-09T23:10:51.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205508,1775776251419,-1264.0,0.00015693,2,"2026-04-09T23:10:51.419",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205509,1775776251428,-926.0,0.00015693,2,"2026-04-09T23:10:51.428",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205510,1775776251437,-1218.0,0.00015693,2,"2026-04-09T23:10:51.437",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205511,1775776251459,-2471.0,0.00015693,2,"2026-04-09T23:10:51.459",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205512,1775776251468,-415.0,0.00015693,2,"2026-04-09T23:10:51.468",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205513,1775776251488,-3773.0,0.00015693,2,"2026-04-09T23:10:51.488",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205514,1775776251498,-151.0,0.00015693,2,"2026-04-09T23:10:51.498",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205515,1775776251534,-151.0,0.00015693,2,"2026-04-09T23:10:51.534",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205516,1775776251561,-636.45801,0.00015693,2,"2026-04-09T23:10:51.561",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205517,1775776251593,-151.0,0.00015693,2,"2026-04-09T23:10:51.593",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205518,1775776251617,-636.45801,0.00015693,2,"2026-04-09T23:10:51.617",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205519,1775776251628,-151.0,0.00015693,2,"2026-04-09T23:10:51.628",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205520,1775776251655,-636.45801,0.00015693,2,"2026-04-09T23:10:51.655",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205521,1775776251665,-151.0,0.00015693,2,"2026-04-09T23:10:51.665",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205522,1775776251685,-636.45801,0.00015693,2,"2026-04-09T23:10:51.685",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205523,1775776251703,-151.0,0.00015693,2,"2026-04-09T23:10:51.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205524,1775776251714,-352.705362,0.00015693,2,"2026-04-09T23:10:51.714",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205525,1775776251723,-352.705362,0.00015693,2,"2026-04-09T23:10:51.723",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205526,1775776251733,-352.705362,0.00015693,2,"2026-04-09T23:10:51.733",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205527,1775776251745,-352.705362,0.00015693,2,"2026-04-09T23:10:51.745",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205528,1775776251763,-151.0,0.00015693,2,"2026-04-09T23:10:51.763",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205529,1775776251775,-151.0,0.00015693,2,"2026-04-09T23:10:51.775",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205530,1775776251786,-151.0,0.00015693,2,"2026-04-09T23:10:51.786",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205531,1775776251802,-151.0,0.00015693,2,"2026-04-09T23:10:51.802",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205532,1775776251812,-151.0,0.00015693,2,"2026-04-09T23:10:51.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205533,1775776251834,-151.0,0.00015693,2,"2026-04-09T23:10:51.834",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205534,1775776251843,-151.0,0.00015693,2,"2026-04-09T23:10:51.843",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205535,1775776251861,-151.0,0.00015693,2,"2026-04-09T23:10:51.861",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205536,1775776251870,-151.0,0.00015693,2,"2026-04-09T23:10:51.870",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205537,1775776251880,-151.0,0.00015693,2,"2026-04-09T23:10:51.880",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205538,1775776251889,-197.726536,0.00015693,2,"2026-04-09T23:10:51.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205539,1775776251904,-151.0,0.00015693,2,"2026-04-09T23:10:51.904",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205540,1775776251920,-151.0,0.00015693,2,"2026-04-09T23:10:51.920",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205541,1775776251931,-151.0,0.00015693,2,"2026-04-09T23:10:51.931",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205542,1775776251940,-381.335552,0.00015693,2,"2026-04-09T23:10:51.940",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205543,1775776251951,-381.335552,0.00015693,2,"2026-04-09T23:10:51.951",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205544,1775776251962,-381.335552,0.00015693,2,"2026-04-09T23:10:51.962",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205545,1775776251982,-381.335552,0.00015693,2,"2026-04-09T23:10:51.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205546,1775776251991,-1032.227103,0.00015693,2,"2026-04-09T23:10:51.991",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205547,1775776252000,-1032.227103,0.00015693,2,"2026-04-09T23:10:52.000",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205548,1775776252011,-1032.227103,0.00015693,2,"2026-04-09T23:10:52.011",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205549,1775776252029,-1032.227103,0.00015693,2,"2026-04-09T23:10:52.029",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205550,1775776252047,-183.444003,0.00015693,2,"2026-04-09T23:10:52.047",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205551,1775776252060,-321.20847,0.00015693,2,"2026-04-09T23:10:52.060",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205552,1775776252080,-183.444003,0.00015693,2,"2026-04-09T23:10:52.080",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205553,1775776252089,-321.20847,0.00015693,2,"2026-04-09T23:10:52.089",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205554,1775776252114,-183.444003,0.00015693,2,"2026-04-09T23:10:52.114",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205555,1775776252134,-321.20847,0.00015693,2,"2026-04-09T23:10:52.134",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205556,1775776252147,-183.444003,0.00015693,2,"2026-04-09T23:10:52.147",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205557,1775776252173,-321.20847,0.00015693,2,"2026-04-09T23:10:52.173",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205558,1775776252184,-151.0,0.00015693,2,"2026-04-09T23:10:52.184",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205559,1775776252213,-151.0,0.00015693,2,"2026-04-09T23:10:52.213",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205560,1775776252232,-151.0,0.00015693,2,"2026-04-09T23:10:52.232",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205561,1775776252247,-151.0,0.00015693,2,"2026-04-09T23:10:52.247",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205562,1775776252256,-151.0,0.00015693,2,"2026-04-09T23:10:52.256",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205563,1775776252281,-159.715499,0.00015693,2,"2026-04-09T23:10:52.281",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205564,1775776252304,-151.0,0.00015693,2,"2026-04-09T23:10:52.304",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205565,1775776252313,-219.870322,0.00015693,2,"2026-04-09T23:10:52.313",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205566,1775776252329,-219.870322,0.00015693,2,"2026-04-09T23:10:52.329",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205567,1775776252339,-219.870322,0.00015693,2,"2026-04-09T23:10:52.339",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205568,1775776252348,-219.870322,0.00015693,2,"2026-04-09T23:10:52.348",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205569,1775776252360,-151.0,0.00015693,2,"2026-04-09T23:10:52.360",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205570,1775776252371,-151.0,0.00015693,2,"2026-04-09T23:10:52.371",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205571,1775776252380,-151.0,0.00015693,2,"2026-04-09T23:10:52.380",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205572,1775776252390,-151.0,0.00015693,2,"2026-04-09T23:10:52.390",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205573,1775776252401,-151.0,0.00015693,2,"2026-04-09T23:10:52.401",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205574,1775776252421,-151.0,0.00015693,2,"2026-04-09T23:10:52.421",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205575,1775776252431,-151.0,0.00015693,2,"2026-04-09T23:10:52.431",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205576,1775776252460,-319.002372,0.00015693,2,"2026-04-09T23:10:52.460",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205577,1775776252482,-151.0,0.00015693,2,"2026-04-09T23:10:52.482",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205578,1775776252502,-151.0,0.00015693,2,"2026-04-09T23:10:52.502",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205579,1775776252563,-151.0,0.00015693,2,"2026-04-09T23:10:52.563",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205580,1775776252667,-247.421268,0.00015693,2,"2026-04-09T23:10:52.667",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205581,1775776252687,-319.002372,0.00015693,2,"2026-04-09T23:10:52.687",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205582,1775776252697,-151.0,0.00015693,2,"2026-04-09T23:10:52.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205583,1775776252707,-319.002372,0.00015693,2,"2026-04-09T23:10:52.707",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205584,1775776252721,-151.0,0.00015693,2,"2026-04-09T23:10:52.721",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205585,1775776252731,-151.0,0.00015693,2,"2026-04-09T23:10:52.731",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205586,1775776252741,-319.002372,0.00015693,2,"2026-04-09T23:10:52.741",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205587,1775776252752,-151.0,0.00015693,2,"2026-04-09T23:10:52.752",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205588,1775776252766,-170.763336,0.00015693,2,"2026-04-09T23:10:52.766",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205589,1775776252775,-295.756856,0.00015693,2,"2026-04-09T23:10:52.775",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205590,1775776252786,-280.185465,0.00015693,2,"2026-04-09T23:10:52.786",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205591,1775776252797,-295.756856,0.00015693,2,"2026-04-09T23:10:52.797",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205592,1775776252812,-280.185465,0.00015693,2,"2026-04-09T23:10:52.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205593,1775776252824,-151.0,0.00015693,2,"2026-04-09T23:10:52.824",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205594,1775776252833,-295.756856,0.00015693,2,"2026-04-09T23:10:52.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205595,1775776252862,-280.185465,0.00015693,2,"2026-04-09T23:10:52.862",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205596,1775776252872,-151.0,0.00015693,2,"2026-04-09T23:10:52.872",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205597,1775776252904,-295.756856,0.00015693,2,"2026-04-09T23:10:52.904",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205598,1775776252930,-280.185465,0.00015693,2,"2026-04-09T23:10:52.930",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205599,1775776252943,-151.0,0.00015693,2,"2026-04-09T23:10:52.943",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205600,1775776252975,-151.0,0.00015693,2,"2026-04-09T23:10:52.975",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205601,1775776252990,-248.528905,0.00015693,2,"2026-04-09T23:10:52.990",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205602,1775776253000,-248.528905,0.00015693,2,"2026-04-09T23:10:53.000",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205603,1775776253015,-256.055482,0.00015693,2,"2026-04-09T23:10:53.015",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205604,1775776253025,-248.528905,0.00015693,2,"2026-04-09T23:10:53.025",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205605,1775776253035,-256.055482,0.00015693,2,"2026-04-09T23:10:53.035",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205606,1775776253044,-248.528905,0.00015693,2,"2026-04-09T23:10:53.044",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205607,1775776253057,-256.055482,0.00015693,2,"2026-04-09T23:10:53.057",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205608,1775776253067,-179.02748,0.00015693,2,"2026-04-09T23:10:53.067",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205609,1775776253081,-256.055482,0.00015693,2,"2026-04-09T23:10:53.081",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205610,1775776253091,-179.02748,0.00015693,2,"2026-04-09T23:10:53.091",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205611,1775776253100,-179.02748,0.00015693,2,"2026-04-09T23:10:53.100",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205612,1775776253112,-179.02748,0.00015693,2,"2026-04-09T23:10:53.112",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205613,1775776253126,-214.869309,0.00015693,2,"2026-04-09T23:10:53.126",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205614,1775776253135,-214.869309,0.00015693,2,"2026-04-09T23:10:53.135",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205615,1775776253154,-151.0,0.00015693,2,"2026-04-09T23:10:53.154",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205616,1775776253164,-214.869309,0.00015693,2,"2026-04-09T23:10:53.164",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205617,1775776253176,-211.198272,0.00015693,2,"2026-04-09T23:10:53.176",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205618,1775776253186,-400.94519,0.00015693,2,"2026-04-09T23:10:53.186",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205619,1775776253201,-151.0,0.00015693,2,"2026-04-09T23:10:53.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205620,1775776253214,-214.869309,0.00015693,2,"2026-04-09T23:10:53.214",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205621,1775776253224,-652.549438,0.00015693,2,"2026-04-09T23:10:53.224",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205622,1775776253249,-188.284526,0.00015693,2,"2026-04-09T23:10:53.249",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205623,1775776253259,-400.94519,0.00015693,2,"2026-04-09T23:10:53.259",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205624,1775776253293,-615.081935,0.00015693,2,"2026-04-09T23:10:53.293",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205625,1775776253331,-652.549438,0.00015693,2,"2026-04-09T23:10:53.331",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205626,1775776253354,-400.94519,0.00015693,2,"2026-04-09T23:10:53.354",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205627,1775776253367,-188.284526,0.00015693,2,"2026-04-09T23:10:53.367",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205628,1775776253377,-151.0,0.00015693,2,"2026-04-09T23:10:53.377",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205629,1775776253387,-615.081935,0.00015693,2,"2026-04-09T23:10:53.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205630,1775776253401,-652.549438,0.00015693,2,"2026-04-09T23:10:53.401",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205631,1775776253410,-400.94519,0.00015693,2,"2026-04-09T23:10:53.410",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205632,1775776253420,-188.284526,0.00015693,2,"2026-04-09T23:10:53.420",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205633,1775776253430,-615.081935,0.00015693,2,"2026-04-09T23:10:53.430",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205634,1775776253444,-652.549438,0.00015693,2,"2026-04-09T23:10:53.444",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205635,1775776253458,-188.284526,0.00015693,2,"2026-04-09T23:10:53.458",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205636,1775776253469,-615.081935,0.00015693,2,"2026-04-09T23:10:53.469",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205637,1775776253479,-307.05026,0.00015693,2,"2026-04-09T23:10:53.479",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205638,1775776253489,-3017.752801,0.00015693,2,"2026-04-09T23:10:53.489",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205639,1775776253504,-211.75213,0.00015693,2,"2026-04-09T23:10:53.504",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205640,1775776253514,-3017.752801,0.00015693,2,"2026-04-09T23:10:53.514",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205641,1775776253524,-307.05026,0.00015693,2,"2026-04-09T23:10:53.524",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205642,1775776253536,-151.0,0.00015693,2,"2026-04-09T23:10:53.536",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205643,1775776253557,-211.75213,0.00015693,2,"2026-04-09T23:10:53.557",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205644,1775776253568,-3017.752801,0.00015693,2,"2026-04-09T23:10:53.568",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205645,1775776253587,-307.05026,0.00015693,2,"2026-04-09T23:10:53.587",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205646,1775776253598,-151.0,0.00015693,2,"2026-04-09T23:10:53.598",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205647,1775776253608,-211.75213,0.00015693,2,"2026-04-09T23:10:53.608",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205648,1775776253622,-151.0,0.00015693,2,"2026-04-09T23:10:53.622",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205649,1775776253633,-3017.752801,0.00015693,2,"2026-04-09T23:10:53.633",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205650,1775776253644,-307.05026,0.00015693,2,"2026-04-09T23:10:53.644",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205651,1775776253654,-789.053535,0.00015693,2,"2026-04-09T23:10:53.654",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205652,1775776253669,-151.0,0.00015693,2,"2026-04-09T23:10:53.669",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205653,1775776253685,-211.75213,0.00015693,2,"2026-04-09T23:10:53.685",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205654,1775776253695,-151.0,0.00015693,2,"2026-04-09T23:10:53.695",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205655,1775776253967,-386.289193,0.00015693,2,"2026-04-09T23:10:53.967",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205656,1775776254017,-789.053535,0.00015693,2,"2026-04-09T23:10:54.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205657,1775776254032,-151.0,0.00015693,2,"2026-04-09T23:10:54.032",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205658,1775776254057,-386.289193,0.00015693,2,"2026-04-09T23:10:54.057",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205659,1775776254094,-789.053535,0.00015693,2,"2026-04-09T23:10:54.094",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205660,1775776254125,-674.208349,0.00015693,2,"2026-04-09T23:10:54.125",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205661,1775776254135,-151.0,0.00015693,2,"2026-04-09T23:10:54.135",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205662,1775776254176,-386.289193,0.00015693,2,"2026-04-09T23:10:54.176",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205663,1775776254190,-674.208349,0.00015693,2,"2026-04-09T23:10:54.190",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205664,1775776254204,-789.053535,0.00015693,2,"2026-04-09T23:10:54.204",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205665,1775776254215,-386.289193,0.00015693,2,"2026-04-09T23:10:54.215",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205666,1775776254226,-674.208349,0.00015693,2,"2026-04-09T23:10:54.226",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205667,1775776254240,-674.208349,0.00015693,2,"2026-04-09T23:10:54.240",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205668,1775776254257,-151.0,0.00015693,2,"2026-04-09T23:10:54.257",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205669,1775776254280,-310.659574,0.00015693,2,"2026-04-09T23:10:54.280",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205670,1775776254292,-310.659574,0.00015693,2,"2026-04-09T23:10:54.292",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205671,1775776254303,-151.0,0.00015693,2,"2026-04-09T23:10:54.303",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205672,1775776254316,-310.659574,0.00015693,2,"2026-04-09T23:10:54.316",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205673,1775776254332,-310.659574,0.00015693,2,"2026-04-09T23:10:54.332",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205674,1775776254345,-151.0,0.00015693,2,"2026-04-09T23:10:54.345",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205675,1775776254360,-189.048827,0.00015693,2,"2026-04-09T23:10:54.360",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205676,1775776254371,-151.0,0.00015693,2,"2026-04-09T23:10:54.371",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205677,1775776254383,-763.034407,0.00015693,2,"2026-04-09T23:10:54.383",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205678,1775776254394,-151.0,0.00015693,2,"2026-04-09T23:10:54.394",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205679,1775776254404,-268.950056,0.00015693,2,"2026-04-09T23:10:54.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205680,1775776254414,-763.034407,0.00015693,2,"2026-04-09T23:10:54.414",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205681,1775776254436,-189.048827,0.00015693,2,"2026-04-09T23:10:54.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205682,1775776254450,-151.0,0.00015693,2,"2026-04-09T23:10:54.450",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205683,1775776254473,-763.034407,0.00015693,2,"2026-04-09T23:10:54.473",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205684,1775776254497,-189.048827,0.00015693,2,"2026-04-09T23:10:54.497",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205685,1775776254508,-268.950056,0.00015693,2,"2026-04-09T23:10:54.508",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205686,1775776254525,-763.034407,0.00015693,2,"2026-04-09T23:10:54.525",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205687,1775776254537,-158.160552,0.00015693,2,"2026-04-09T23:10:54.537",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205688,1775776254547,-189.048827,0.00015693,2,"2026-04-09T23:10:54.547",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205689,1775776254560,-268.950056,0.00015693,2,"2026-04-09T23:10:54.560",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205690,1775776254569,-571.558803,0.00015693,2,"2026-04-09T23:10:54.569",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205691,1775776254579,-983.750695,0.00015693,2,"2026-04-09T23:10:54.579",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205692,1775776254591,-158.160552,0.00015693,2,"2026-04-09T23:10:54.591",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205693,1775776254600,-324.359325,0.00015693,2,"2026-04-09T23:10:54.600",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205694,1775776254614,-268.950056,0.00015693,2,"2026-04-09T23:10:54.614",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205695,1775776254624,-983.750695,0.00015693,2,"2026-04-09T23:10:54.624",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205696,1775776254633,-571.558803,0.00015693,2,"2026-04-09T23:10:54.633",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205697,1775776254644,-158.160552,0.00015693,2,"2026-04-09T23:10:54.644",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205698,1775776254654,-324.359325,0.00015693,2,"2026-04-09T23:10:54.654",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205699,1775776254663,-151.0,0.00015693,2,"2026-04-09T23:10:54.663",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205700,1775776254672,-571.558803,0.00015693,2,"2026-04-09T23:10:54.672",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205701,1775776254682,-983.750695,0.00015693,2,"2026-04-09T23:10:54.682",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205702,1775776254691,-158.160552,0.00015693,2,"2026-04-09T23:10:54.691",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205703,1775776254703,-151.0,0.00015693,2,"2026-04-09T23:10:54.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205704,1775776254712,-324.359325,0.00015693,2,"2026-04-09T23:10:54.712",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205705,1775776254721,-1563.494859,0.00015693,2,"2026-04-09T23:10:54.721",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205706,1775776254732,-571.558803,0.00015693,2,"2026-04-09T23:10:54.732",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205707,1775776254741,-151.0,0.00015693,2,"2026-04-09T23:10:54.741",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205708,1775776254755,-983.750695,0.00015693,2,"2026-04-09T23:10:54.755",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205709,1775776254776,-151.0,0.00015693,2,"2026-04-09T23:10:54.776",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205710,1775776254785,-324.359325,0.00015693,2,"2026-04-09T23:10:54.785",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205711,1775776254805,-1563.494859,0.00015693,2,"2026-04-09T23:10:54.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205712,1775776254816,-151.0,0.00015693,2,"2026-04-09T23:10:54.816",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205713,1775776254826,-1563.494859,0.00015693,2,"2026-04-09T23:10:54.826",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205714,1775776254844,-151.0,0.00015693,2,"2026-04-09T23:10:54.844",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205715,1775776254866,-1563.494859,0.00015693,2,"2026-04-09T23:10:54.866",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205716,1775776254876,-295.041581,0.00015693,2,"2026-04-09T23:10:54.876",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205717,1775776254886,-547.679731,0.00015693,2,"2026-04-09T23:10:54.886",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205718,1775776254900,-300.141804,0.00015693,2,"2026-04-09T23:10:54.900",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205719,1775776254910,-295.041581,0.00015693,2,"2026-04-09T23:10:54.910",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205720,1775776254922,-547.679731,0.00015693,2,"2026-04-09T23:10:54.922",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205721,1775776254956,-151.0,0.00015693,2,"2026-04-09T23:10:54.956",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205722,1775776254972,-300.141804,0.00015693,2,"2026-04-09T23:10:54.972",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205723,1775776255004,-295.041581,0.00015693,2,"2026-04-09T23:10:55.004",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205724,1775776255061,-547.679731,0.00015693,2,"2026-04-09T23:10:55.061",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205725,1775776255077,-812.070344,0.00015693,2,"2026-04-09T23:10:55.077",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205726,1775776255088,-213.981538,0.00015693,2,"2026-04-09T23:10:55.088",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205727,1775776255098,-151.0,0.00015693,2,"2026-04-09T23:10:55.098",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205728,1775776255115,-300.141804,0.00015693,2,"2026-04-09T23:10:55.115",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205729,1775776255127,-812.070344,0.00015693,2,"2026-04-09T23:10:55.127",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205730,1775776255137,-295.041581,0.00015693,2,"2026-04-09T23:10:55.137",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205731,1775776255154,-547.679731,0.00015693,2,"2026-04-09T23:10:55.154",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205732,1775776255170,-213.981538,0.00015693,2,"2026-04-09T23:10:55.170",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205733,1775776255179,-300.141804,0.00015693,2,"2026-04-09T23:10:55.179",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205734,1775776255197,-812.070344,0.00015693,2,"2026-04-09T23:10:55.197",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205735,1775776255223,-213.981538,0.00015693,2,"2026-04-09T23:10:55.223",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205736,1775776255232,-651.716572,0.00015693,2,"2026-04-09T23:10:55.232",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205737,1775776255255,-213.981538,0.00015693,2,"2026-04-09T23:10:55.255",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205738,1775776255265,-651.716572,0.00015693,2,"2026-04-09T23:10:55.265",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205739,1775776255275,-651.716572,0.00015693,2,"2026-04-09T23:10:55.275",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205740,1775776255285,-812.070344,0.00015693,2,"2026-04-09T23:10:55.285",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205741,1775776255297,-651.716572,0.00015693,2,"2026-04-09T23:10:55.297",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205742,1775776255307,-151.0,0.00015693,2,"2026-04-09T23:10:55.307",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205743,1775776255317,-543.66552,0.00015693,2,"2026-04-09T23:10:55.317",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205744,1775776255327,-543.66552,0.00015693,2,"2026-04-09T23:10:55.327",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205745,1775776255340,-543.66552,0.00015693,2,"2026-04-09T23:10:55.340",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205746,1775776255354,-543.66552,0.00015693,2,"2026-04-09T23:10:55.354",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205747,1775776255364,-151.0,0.00015693,2,"2026-04-09T23:10:55.364",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205748,1775776255377,-151.0,0.00015693,2,"2026-04-09T23:10:55.377",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205749,1775776255390,-190.125698,0.00015693,2,"2026-04-09T23:10:55.390",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205750,1775776255402,-190.125698,0.00015693,2,"2026-04-09T23:10:55.402",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205751,1775776255416,-190.125698,0.00015693,2,"2026-04-09T23:10:55.416",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205752,1775776255436,-213.95582,0.00015693,2,"2026-04-09T23:10:55.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205753,1775776255454,-830.923491,0.00015693,2,"2026-04-09T23:10:55.454",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205754,1775776255464,-213.95582,0.00015693,2,"2026-04-09T23:10:55.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205755,1775776255477,-830.923491,0.00015693,2,"2026-04-09T23:10:55.477",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205756,1775776255499,-213.95582,0.00015693,2,"2026-04-09T23:10:55.499",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205757,1775776255510,-1719.812644,0.00015693,2,"2026-04-09T23:10:55.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205758,1775776255539,-430.346022,0.00015693,2,"2026-04-09T23:10:55.539",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205759,1775776255643,-830.923491,0.00015693,2,"2026-04-09T23:10:55.643",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205760,1775776255680,-213.95582,0.00015693,2,"2026-04-09T23:10:55.680",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205761,1775776255690,-1719.812644,0.00015693,2,"2026-04-09T23:10:55.690",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205762,1775776255726,-430.346022,0.00015693,2,"2026-04-09T23:10:55.726",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205763,1775776255736,-830.923491,0.00015693,2,"2026-04-09T23:10:55.736",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205764,1775776255751,-151.0,0.00015693,2,"2026-04-09T23:10:55.751",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205765,1775776255768,-1719.812644,0.00015693,2,"2026-04-09T23:10:55.768",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205766,1775776255796,-175.794679,0.00015693,2,"2026-04-09T23:10:55.796",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205767,1775776255806,-430.346022,0.00015693,2,"2026-04-09T23:10:55.806",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205768,1775776255832,-151.0,0.00015693,2,"2026-04-09T23:10:55.832",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205769,1775776255856,-1719.812644,0.00015693,2,"2026-04-09T23:10:55.856",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205770,1775776255866,-175.794679,0.00015693,2,"2026-04-09T23:10:55.866",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205771,1775776255894,-190.125698,0.00015693,2,"2026-04-09T23:10:55.894",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205772,1775776255903,-430.346022,0.00015693,2,"2026-04-09T23:10:55.903",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205773,1775776255912,-175.794679,0.00015693,2,"2026-04-09T23:10:55.912",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205774,1775776255923,-1449.704228,0.00015693,2,"2026-04-09T23:10:55.923",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205775,1775776255931,-175.794679,0.00015693,2,"2026-04-09T23:10:55.931",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205776,1775776255941,-1433.227279,0.00015693,2,"2026-04-09T23:10:55.941",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205777,1775776255950,-532.648018,0.00015693,2,"2026-04-09T23:10:55.950",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205778,1775776255959,-1449.704228,0.00015693,2,"2026-04-09T23:10:55.959",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205779,1775776255970,-1433.227279,0.00015693,2,"2026-04-09T23:10:55.970",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205780,1775776255980,-532.648018,0.00015693,2,"2026-04-09T23:10:55.980",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205781,1775776255990,-1449.704228,0.00015693,2,"2026-04-09T23:10:55.990",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205782,1775776255999,-408.067147,0.00015693,2,"2026-04-09T23:10:55.999",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205783,1775776256013,-1433.227279,0.00015693,2,"2026-04-09T23:10:56.013",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205784,1775776256025,-532.648018,0.00015693,2,"2026-04-09T23:10:56.025",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205785,1775776256048,-1449.704228,0.00015693,2,"2026-04-09T23:10:56.048",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205786,1775776256058,-408.067147,0.00015693,2,"2026-04-09T23:10:56.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205787,1775776256106,-151.0,0.00015694,2,"2026-04-09T23:10:56.106",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205788,1775776256116,-400.22005596,0.00015696,2,"2026-04-09T23:10:56.116",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205789,1775776256135,-293.77507876,0.00015696,2,"2026-04-09T23:10:56.135",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205790,1775776256145,-306.81444421,0.00015696,2,"2026-04-09T23:10:56.145",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205791,1775776256165,-672.0,0.00015731,2,"2026-04-09T23:10:56.165",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205792,1775776256176,-1324.95499728,0.00015747,2,"2026-04-09T23:10:56.176",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205793,1775776256189,-165.00975404,0.00015747,2,"2026-04-09T23:10:56.189",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205794,1775776256198,-1114.758638,0.00015759,2,"2026-04-09T23:10:56.198",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205795,1775776256209,-1000.0,0.00015775,2,"2026-04-09T23:10:56.209",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205796,1775776256218,-325.0,0.0001578,2,"2026-04-09T23:10:56.218",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205797,1775776256232,-184.299779,0.00015787,7,"2026-04-09T23:10:56.232",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205798,1775776256242,-672.0,0.00015818,2,"2026-04-09T23:10:56.242",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205799,1775776256252,-672.0,0.00015818,2,"2026-04-09T23:10:56.252",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205800,1775776256268,-111658.85171923,0.0001584,2,"2026-04-09T23:10:56.268",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205801,1775776256278,-151.0,0.0001584,2,"2026-04-09T23:10:56.278",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205802,1775776256290,-763.034407,0.0001584,2,"2026-04-09T23:10:56.290",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205803,1775776256302,-151.0,0.0001584,2,"2026-04-09T23:10:56.302",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205804,1775776256313,-763.034407,0.0001584,2,"2026-04-09T23:10:56.313",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205805,1775776256326,-268.950056,0.0001584,2,"2026-04-09T23:10:56.326",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205806,1775776256337,-151.0,0.0001584,2,"2026-04-09T23:10:56.337",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205807,1775776256358,-763.034407,0.0001584,2,"2026-04-09T23:10:56.358",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205808,1775776256368,-268.950056,0.0001584,2,"2026-04-09T23:10:56.368",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205809,1775776256378,-763.034407,0.0001584,2,"2026-04-09T23:10:56.378",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205810,1775776256387,-158.160552,0.0001584,2,"2026-04-09T23:10:56.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205811,1775776256404,-268.950056,0.0001584,2,"2026-04-09T23:10:56.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205812,1775776256415,-571.558803,0.0001584,2,"2026-04-09T23:10:56.415",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205813,1775776256424,-983.750695,0.0001584,2,"2026-04-09T23:10:56.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205814,1775776256436,-158.160552,0.0001584,2,"2026-04-09T23:10:56.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205815,1775776256451,-268.950056,0.0001584,2,"2026-04-09T23:10:56.451",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205816,1775776256460,-983.750695,0.0001584,2,"2026-04-09T23:10:56.460",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205817,1775776256472,-571.558803,0.0001584,2,"2026-04-09T23:10:56.472",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205818,1775776256494,-158.160552,0.0001584,2,"2026-04-09T23:10:56.494",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205819,1775776256504,-151.0,0.0001584,2,"2026-04-09T23:10:56.504",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205820,1775776256523,-571.558803,0.0001584,2,"2026-04-09T23:10:56.523",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205821,1775776256538,-983.750695,0.0001584,2,"2026-04-09T23:10:56.538",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205822,1775776256549,-158.160552,0.0001584,2,"2026-04-09T23:10:56.549",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205823,1775776256597,-151.0,0.0001584,2,"2026-04-09T23:10:56.597",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205824,1775776256678,-1563.494859,0.0001584,2,"2026-04-09T23:10:56.678",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205825,1775776256721,-571.558803,0.0001584,2,"2026-04-09T23:10:56.721",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205826,1775776256738,-151.0,0.0001584,2,"2026-04-09T23:10:56.738",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205827,1775776256750,-983.750695,0.0001584,2,"2026-04-09T23:10:56.750",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205828,1775776256759,-151.0,0.0001584,2,"2026-04-09T23:10:56.759",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205829,1775776256773,-1563.494859,0.0001584,2,"2026-04-09T23:10:56.773",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205830,1775776256783,-151.0,0.0001584,2,"2026-04-09T23:10:56.783",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205831,1775776256805,-1563.494859,0.0001584,2,"2026-04-09T23:10:56.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205832,1775776256815,-257.079792,0.0001584,2,"2026-04-09T23:10:56.815",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205833,1775776256844,-1563.494859,0.0001584,2,"2026-04-09T23:10:56.844",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205834,1775776256862,-295.041581,0.0001584,2,"2026-04-09T23:10:56.862",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205835,1775776256876,-547.679731,0.0001584,2,"2026-04-09T23:10:56.876",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205836,1775776256884,-300.141804,0.0001584,2,"2026-04-09T23:10:56.884",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205837,1775776256896,-295.041581,0.0001584,2,"2026-04-09T23:10:56.896",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205838,1775776256911,-547.679731,0.0001584,2,"2026-04-09T23:10:56.911",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205839,1775776256933,-151.0,0.0001584,2,"2026-04-09T23:10:56.933",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205840,1775776256942,-300.141804,0.0001584,2,"2026-04-09T23:10:56.942",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205841,1775776256961,-295.041581,0.0001584,2,"2026-04-09T23:10:56.961",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205842,1775776256971,-812.070344,0.0001584,2,"2026-04-09T23:10:56.971",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205843,1775776256981,-547.679731,0.0001584,2,"2026-04-09T23:10:56.981",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205844,1775776256997,-213.981538,0.0001584,2,"2026-04-09T23:10:56.997",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205845,1775776257009,-151.0,0.0001584,2,"2026-04-09T23:10:57.009",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205846,1775776257021,-300.141804,0.0001584,2,"2026-04-09T23:10:57.021",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205847,1775776257045,-812.070344,0.0001584,2,"2026-04-09T23:10:57.045",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205848,1775776257055,-295.041581,0.0001584,2,"2026-04-09T23:10:57.055",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205849,1775776257064,-547.679731,0.0001584,2,"2026-04-09T23:10:57.064",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205850,1775776257074,-213.981538,0.0001584,2,"2026-04-09T23:10:57.074",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205851,1775776257093,-300.141804,0.0001584,2,"2026-04-09T23:10:57.093",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205852,1775776257103,-812.070344,0.0001584,2,"2026-04-09T23:10:57.103",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205853,1775776257114,-213.981538,0.0001584,2,"2026-04-09T23:10:57.114",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205854,1775776257184,-651.716572,0.0001584,2,"2026-04-09T23:10:57.184",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205855,1775776257236,-213.981538,0.0001584,2,"2026-04-09T23:10:57.236",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205856,1775776257246,-227.829619,0.0001584,2,"2026-04-09T23:10:57.246",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205857,1775776257277,-2068.862999,0.0001584,2,"2026-04-09T23:10:57.277",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205858,1775776257288,-651.716572,0.0001584,2,"2026-04-09T23:10:57.288",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205859,1775776257302,-227.829619,0.0001584,2,"2026-04-09T23:10:57.302",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205860,1775776257333,-651.716572,0.0001584,2,"2026-04-09T23:10:57.333",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205861,1775776257343,-2068.862999,0.0001584,2,"2026-04-09T23:10:57.343",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205862,1775776257362,-812.070344,0.0001584,2,"2026-04-09T23:10:57.362",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205863,1775776257384,-227.829619,0.0001584,2,"2026-04-09T23:10:57.384",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205864,1775776257394,-2068.862999,0.0001584,2,"2026-04-09T23:10:57.394",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205865,1775776257410,-651.716572,0.0001584,2,"2026-04-09T23:10:57.410",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205866,1775776257419,-214.978651,0.0001584,2,"2026-04-09T23:10:57.419",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205867,1775776257429,-227.829619,0.0001584,2,"2026-04-09T23:10:57.429",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205868,1775776257438,-151.0,0.0001584,2,"2026-04-09T23:10:57.438",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205869,1775776257456,-274.369879,0.0001584,2,"2026-04-09T23:10:57.456",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205870,1775776257467,-151.0,0.0001584,2,"2026-04-09T23:10:57.467",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205871,1775776257476,-543.66552,0.0001584,2,"2026-04-09T23:10:57.476",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205872,1775776257488,-647.556024,0.0001584,2,"2026-04-09T23:10:57.488",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205873,1775776257506,-151.0,0.0001584,2,"2026-04-09T23:10:57.506",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205874,1775776257518,-543.66552,0.0001584,2,"2026-04-09T23:10:57.518",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205875,1775776257532,-647.556024,0.0001584,2,"2026-04-09T23:10:57.532",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205876,1775776257554,-519.317961,0.0001584,2,"2026-04-09T23:10:57.554",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205877,1775776257578,-151.0,0.0001584,2,"2026-04-09T23:10:57.578",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205878,1775776257591,-2068.862999,0.0001584,2,"2026-04-09T23:10:57.591",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205879,1775776257617,-647.556024,0.0001584,2,"2026-04-09T23:10:57.617",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205880,1775776257628,-543.66552,0.0001584,2,"2026-04-09T23:10:57.628",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205881,1775776257657,-519.317961,0.0001584,2,"2026-04-09T23:10:57.657",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205882,1775776257667,-151.0,0.0001584,2,"2026-04-09T23:10:57.667",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205883,1775776257697,-647.556024,0.0001584,2,"2026-04-09T23:10:57.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205884,1775776257706,-543.66552,0.0001584,2,"2026-04-09T23:10:57.706",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205885,1775776257717,-519.317961,0.0001584,2,"2026-04-09T23:10:57.717",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205886,1775776257730,-239.420806,0.0001584,2,"2026-04-09T23:10:57.730",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205887,1775776257743,-519.317961,0.0001584,2,"2026-04-09T23:10:57.743",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205888,1775776257752,-151.0,0.0001584,2,"2026-04-09T23:10:57.752",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205889,1775776257762,-919.109647,0.0001584,2,"2026-04-09T23:10:57.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205890,1775776257779,-151.0,0.0001584,2,"2026-04-09T23:10:57.779",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205891,1775776257789,-151.0,0.0001584,2,"2026-04-09T23:10:57.789",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205892,1775776257799,-725.348432,0.0001584,2,"2026-04-09T23:10:57.799",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205893,1775776257812,-919.109647,0.0001584,2,"2026-04-09T23:10:57.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205894,1775776257936,-311.689616,0.0001584,2,"2026-04-09T23:10:57.936",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205895,1775776257947,-151.0,0.0001584,2,"2026-04-09T23:10:57.947",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205896,1775776257956,-725.348432,0.0001584,2,"2026-04-09T23:10:57.956",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205897,1775776257968,-919.109647,0.0001584,2,"2026-04-09T23:10:57.968",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205898,1775776257978,-311.689616,0.0001584,2,"2026-04-09T23:10:57.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205899,1775776257995,-725.348432,0.0001584,2,"2026-04-09T23:10:57.995",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205900,1775776258004,-919.109647,0.0001584,2,"2026-04-09T23:10:58.004",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205901,1775776258013,-311.689616,0.0001584,2,"2026-04-09T23:10:58.013",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205902,1775776258022,-725.348432,0.0001584,2,"2026-04-09T23:10:58.022",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205903,1775776258039,-311.689616,0.0001584,2,"2026-04-09T23:10:58.039",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205904,1775776258058,-1164.823807,0.0001584,2,"2026-04-09T23:10:58.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205905,1775776258067,-1164.823807,0.0001584,2,"2026-04-09T23:10:58.067",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205906,1775776258076,-1164.823807,0.0001584,2,"2026-04-09T23:10:58.076",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205907,1775776258084,-1164.823807,0.0001584,2,"2026-04-09T23:10:58.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205908,1775776258100,-325.0,0.0001586,2,"2026-04-09T23:10:58.100",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205909,1775776258112,-167.6501,0.0001587,2,"2026-04-09T23:10:58.112",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205910,1775776258122,-200.0,0.00015872,2,"2026-04-09T23:10:58.122",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205911,1775776258131,-1000.0,0.00015882,2,"2026-04-09T23:10:58.131",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205912,1775776258145,-2500.0,0.0001589,2,"2026-04-09T23:10:58.145",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205913,1775776258154,-2500.0,0.0001589,2,"2026-04-09T23:10:58.154",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205914,1775776258172,-4000.0,0.00015895,2,"2026-04-09T23:10:58.172",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205915,1775776258181,-151.0,0.000159,2,"2026-04-09T23:10:58.181",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205916,1775776258190,-151.0,0.000159,2,"2026-04-09T23:10:58.190",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205917,1775776258206,-151.0,0.000159,2,"2026-04-09T23:10:58.206",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205918,1775776258218,-151.0,0.000159,2,"2026-04-09T23:10:58.218",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205919,1775776258229,-151.0,0.000159,2,"2026-04-09T23:10:58.229",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205920,1775776258259,-151.0,0.000159,2,"2026-04-09T23:10:58.259",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205921,1775776258268,-151.0,0.000159,2,"2026-04-09T23:10:58.268",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205922,1775776258283,-151.0,0.000159,2,"2026-04-09T23:10:58.283",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205923,1775776258296,-260.477205,0.000159,2,"2026-04-09T23:10:58.296",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205924,1775776258305,-151.0,0.000159,2,"2026-04-09T23:10:58.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205925,1775776258315,-288.200082,0.000159,2,"2026-04-09T23:10:58.315",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205926,1775776258332,-288.200082,0.000159,2,"2026-04-09T23:10:58.332",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205927,1775776258352,-288.200082,0.000159,2,"2026-04-09T23:10:58.352",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205928,1775776258361,-288.200082,0.000159,2,"2026-04-09T23:10:58.361",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205929,1775776258370,-151.0,0.000159,2,"2026-04-09T23:10:58.370",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205930,1775776258379,-151.0,0.000159,2,"2026-04-09T23:10:58.379",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205931,1775776258393,-151.0,0.000159,2,"2026-04-09T23:10:58.393",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205932,1775776258402,-151.0,0.000159,2,"2026-04-09T23:10:58.402",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205933,1775776258421,-151.0,0.000159,2,"2026-04-09T23:10:58.421",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205934,1775776258431,-253.84576,0.000159,2,"2026-04-09T23:10:58.431",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205935,1775776258443,-151.0,0.000159,2,"2026-04-09T23:10:58.443",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205936,1775776258452,-350.449828,0.000159,2,"2026-04-09T23:10:58.452",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205937,1775776258462,-350.449828,0.000159,2,"2026-04-09T23:10:58.462",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205938,1775776258472,-151.0,0.000159,2,"2026-04-09T23:10:58.472",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205939,1775776258481,-350.449828,0.000159,2,"2026-04-09T23:10:58.481",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205940,1775776258490,-350.449828,0.000159,2,"2026-04-09T23:10:58.490",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205941,1775776258500,-151.0,0.000159,2,"2026-04-09T23:10:58.500",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205942,1775776258510,-151.0,0.000159,2,"2026-04-09T23:10:58.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205943,1775776258520,-196.109048,0.000159,2,"2026-04-09T23:10:58.520",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205944,1775776258532,-151.0,0.000159,2,"2026-04-09T23:10:58.532",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205945,1775776258542,-151.0,0.000159,2,"2026-04-09T23:10:58.542",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205946,1775776258551,-151.0,0.000159,2,"2026-04-09T23:10:58.551",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205947,1775776258562,-399.648735,0.000159,2,"2026-04-09T23:10:58.562",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205948,1775776258572,-151.0,0.000159,2,"2026-04-09T23:10:58.572",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205949,1775776258581,-399.648735,0.000159,2,"2026-04-09T23:10:58.581",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205950,1775776258595,-399.648735,0.000159,2,"2026-04-09T23:10:58.595",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205951,1775776258604,-151.0,0.000159,2,"2026-04-09T23:10:58.604",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205952,1775776258613,-399.648735,0.000159,2,"2026-04-09T23:10:58.613",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205953,1775776258625,-151.0,0.000159,2,"2026-04-09T23:10:58.625",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205954,1775776258635,-151.0,0.000159,2,"2026-04-09T23:10:58.635",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205955,1775776258644,-151.0,0.000159,2,"2026-04-09T23:10:58.644",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205956,1775776258654,-151.0,0.000159,2,"2026-04-09T23:10:58.654",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205957,1775776258664,-151.0,0.000159,2,"2026-04-09T23:10:58.664",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205958,1775776258675,-151.0,0.000159,2,"2026-04-09T23:10:58.675",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205959,1775776258692,-151.0,0.000159,2,"2026-04-09T23:10:58.692",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205960,1775776258703,-151.0,0.000159,2,"2026-04-09T23:10:58.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205961,1775776258726,-151.0,0.000159,2,"2026-04-09T23:10:58.726",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205962,1775776258736,-151.0,0.000159,2,"2026-04-09T23:10:58.736",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205963,1775776258755,-151.0,0.000159,2,"2026-04-09T23:10:58.755",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205964,1775776258769,-151.0,0.000159,2,"2026-04-09T23:10:58.769",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205965,1775776258784,-151.0,0.000159,2,"2026-04-09T23:10:58.784",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205966,1775776258833,-170.829381,0.000159,2,"2026-04-09T23:10:58.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205967,1775776258842,-151.0,0.000159,2,"2026-04-09T23:10:58.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205968,1775776258864,-262.765088,0.000159,2,"2026-04-09T23:10:58.864",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205969,1775776258886,-262.765088,0.000159,2,"2026-04-09T23:10:58.886",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205970,1775776258896,-262.765088,0.000159,2,"2026-04-09T23:10:58.896",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205971,1775776258919,-262.765088,0.000159,2,"2026-04-09T23:10:58.919",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205972,1775776258931,-157.950292,0.000159,2,"2026-04-09T23:10:58.931",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205973,1775776258940,-157.950292,0.000159,2,"2026-04-09T23:10:58.940",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205974,1775776258985,-157.950292,0.000159,2,"2026-04-09T23:10:58.985",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205975,1775776258995,-157.950292,0.000159,2,"2026-04-09T23:10:58.995",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205976,1775776259017,-9892.00914054,0.000159,2,"2026-04-09T23:10:59.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205977,1775776259084,-295.756856,0.000159,2,"2026-04-09T23:10:59.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205978,1775776259096,-295.756856,0.000159,2,"2026-04-09T23:10:59.096",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205979,1775776259129,-151.0,0.000159,2,"2026-04-09T23:10:59.129",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205980,1775776259140,-295.756856,0.000159,2,"2026-04-09T23:10:59.140",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205981,1775776259154,-151.0,0.000159,2,"2026-04-09T23:10:59.154",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205982,1775776259172,-295.756856,0.000159,2,"2026-04-09T23:10:59.172",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205983,1775776259199,-151.0,0.000159,2,"2026-04-09T23:10:59.199",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205984,1775776259213,-151.0,0.000159,2,"2026-04-09T23:10:59.213",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205985,1775776259258,-248.528905,0.000159,2,"2026-04-09T23:10:59.258",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205986,1775776259268,-248.528905,0.000159,2,"2026-04-09T23:10:59.268",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205987,1775776259284,-256.055482,0.000159,2,"2026-04-09T23:10:59.284",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205988,1775776259323,-248.528905,0.000159,2,"2026-04-09T23:10:59.323",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205989,1775776259333,-256.055482,0.000159,2,"2026-04-09T23:10:59.333",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205990,1775776259372,-248.528905,0.000159,2,"2026-04-09T23:10:59.372",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205991,1775776259384,-256.055482,0.000159,2,"2026-04-09T23:10:59.384",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205992,1775776259445,-179.02748,0.000159,2,"2026-04-09T23:10:59.445",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205993,1775776259516,-256.055482,0.000159,2,"2026-04-09T23:10:59.516",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205994,1775776259561,-179.02748,0.000159,2,"2026-04-09T23:10:59.561",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205995,1775776259571,-179.02748,0.000159,2,"2026-04-09T23:10:59.571",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205996,1775776259592,-179.02748,0.000159,2,"2026-04-09T23:10:59.592",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205997,1775776259604,-214.869309,0.000159,2,"2026-04-09T23:10:59.604",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205998,1775776259613,-214.869309,0.000159,2,"2026-04-09T23:10:59.613",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420205999,1775776259624,-151.0,0.000159,2,"2026-04-09T23:10:59.624",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206000,1775776259640,-214.869309,0.000159,2,"2026-04-09T23:10:59.640",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206001,1775776259650,-400.94519,0.000159,2,"2026-04-09T23:10:59.650",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206002,1775776259659,-151.0,0.000159,2,"2026-04-09T23:10:59.659",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206003,1775776259673,-214.869309,0.000159,2,"2026-04-09T23:10:59.673",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206004,1775776259683,-652.549438,0.000159,2,"2026-04-09T23:10:59.683",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206005,1775776259692,-188.284526,0.000159,2,"2026-04-09T23:10:59.692",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206006,1775776259705,-400.94519,0.000159,2,"2026-04-09T23:10:59.705",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206007,1775776259715,-615.081935,0.000159,2,"2026-04-09T23:10:59.715",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206008,1775776259730,-652.549438,0.000159,2,"2026-04-09T23:10:59.730",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206009,1775776259739,-400.94519,0.000159,2,"2026-04-09T23:10:59.739",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206010,1775776259749,-188.284526,0.000159,2,"2026-04-09T23:10:59.749",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206011,1775776259764,-151.0,0.000159,2,"2026-04-09T23:10:59.764",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206012,1775776259775,-615.081935,0.000159,2,"2026-04-09T23:10:59.775",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206013,1775776259784,-652.549438,0.000159,2,"2026-04-09T23:10:59.784",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206014,1775776259801,-400.94519,0.000159,2,"2026-04-09T23:10:59.801",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206015,1775776259812,-188.284526,0.000159,2,"2026-04-09T23:10:59.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206016,1775776259829,-615.081935,0.000159,2,"2026-04-09T23:10:59.829",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206017,1775776259838,-652.549438,0.000159,2,"2026-04-09T23:10:59.838",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206018,1775776259847,-188.284526,0.000159,2,"2026-04-09T23:10:59.847",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206019,1775776259860,-615.081935,0.000159,2,"2026-04-09T23:10:59.860",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206020,1775776259873,-3017.752801,0.000159,2,"2026-04-09T23:10:59.873",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206021,1775776259882,-307.05026,0.000159,2,"2026-04-09T23:10:59.882",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206022,1775776259891,-211.75213,0.000159,2,"2026-04-09T23:10:59.891",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206023,1775776259901,-3017.752801,0.000159,2,"2026-04-09T23:10:59.901",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206024,1775776259914,-307.05026,0.000159,2,"2026-04-09T23:10:59.914",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206025,1775776259923,-151.0,0.000159,2,"2026-04-09T23:10:59.923",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206026,1775776259932,-211.75213,0.000159,2,"2026-04-09T23:10:59.932",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206027,1775776259941,-3017.752801,0.000159,2,"2026-04-09T23:10:59.941",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206028,1775776259950,-307.05026,0.000159,2,"2026-04-09T23:10:59.950",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206029,1775776259961,-151.0,0.000159,2,"2026-04-09T23:10:59.961",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206030,1775776259973,-211.75213,0.000159,2,"2026-04-09T23:10:59.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206031,1775776259982,-151.0,0.000159,2,"2026-04-09T23:10:59.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206032,1775776259991,-3017.752801,0.000159,2,"2026-04-09T23:10:59.991",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206033,1775776260002,-307.05026,0.000159,2,"2026-04-09T23:11:00.002",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206034,1775776260012,-789.053535,0.000159,2,"2026-04-09T23:11:00.012",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206035,1775776260023,-221.119863,0.000159,2,"2026-04-09T23:11:00.023",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206036,1775776260036,-211.75213,0.000159,2,"2026-04-09T23:11:00.036",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206037,1775776260045,-151.0,0.000159,2,"2026-04-09T23:11:00.045",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206038,1775776260056,-789.053535,0.000159,2,"2026-04-09T23:11:00.056",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206039,1775776260065,-230.061587,0.000159,2,"2026-04-09T23:11:00.065",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206040,1775776260079,-789.053535,0.000159,2,"2026-04-09T23:11:00.079",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206041,1775776260089,-674.208349,0.000159,2,"2026-04-09T23:11:00.089",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206042,1775776260103,-279.318132,0.000159,2,"2026-04-09T23:11:00.103",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206043,1775776260119,-674.208349,0.000159,2,"2026-04-09T23:11:00.119",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206044,1775776260138,-789.053535,0.000159,2,"2026-04-09T23:11:00.138",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206045,1775776260147,-674.208349,0.000159,2,"2026-04-09T23:11:00.147",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206046,1775776260168,-674.208349,0.000159,2,"2026-04-09T23:11:00.168",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206047,1775776260178,-310.659574,0.000159,2,"2026-04-09T23:11:00.178",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206048,1775776260200,-310.659574,0.000159,2,"2026-04-09T23:11:00.200",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206049,1775776260210,-310.659574,0.000159,2,"2026-04-09T23:11:00.210",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206050,1775776260227,-310.659574,0.000159,2,"2026-04-09T23:11:00.227",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206051,1775776260237,-189.048827,0.000159,2,"2026-04-09T23:11:00.237",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206052,1775776260247,-189.048827,0.000159,2,"2026-04-09T23:11:00.247",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206053,1775776260259,-189.048827,0.000159,2,"2026-04-09T23:11:00.259",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206054,1775776260270,-189.048827,0.000159,2,"2026-04-09T23:11:00.270",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206055,1775776260281,-150.0,0.000159,2,"2026-04-09T23:11:00.281",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206056,1775776260291,-324.359325,0.000159,2,"2026-04-09T23:11:00.291",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206057,1775776260301,-324.359325,0.000159,2,"2026-04-09T23:11:00.301",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206058,1775776260313,-324.359325,0.000159,2,"2026-04-09T23:11:00.313",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206059,1775776260334,-324.359325,0.000159,2,"2026-04-09T23:11:00.334",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206060,1775776260343,-10483.59703645,0.000159,2,"2026-04-09T23:11:00.343",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206061,1775776260367,-3731.60090145,0.000159,2,"2026-04-09T23:11:00.367",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206062,1775776260391,-151.0,0.000159,2,"2026-04-09T23:11:00.391",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206063,1775776260405,-151.0,0.000159,2,"2026-04-09T23:11:00.405",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206064,1775776260429,-190.125698,0.000159,2,"2026-04-09T23:11:00.429",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206065,1775776260439,-190.125698,0.000159,2,"2026-04-09T23:11:00.439",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206066,1775776260466,-190.125698,0.000159,2,"2026-04-09T23:11:00.466",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206067,1775776260475,-213.95582,0.000159,2,"2026-04-09T23:11:00.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206068,1775776260513,-830.923491,0.000159,2,"2026-04-09T23:11:00.513",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206069,1775776260535,-213.95582,0.000159,2,"2026-04-09T23:11:00.535",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206070,1775776260546,-830.923491,0.000159,2,"2026-04-09T23:11:00.546",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206071,1775776260558,-213.95582,0.000159,2,"2026-04-09T23:11:00.558",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206072,1775776260575,-1719.812644,0.000159,2,"2026-04-09T23:11:00.575",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206073,1775776260585,-430.346022,0.000159,2,"2026-04-09T23:11:00.585",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206074,1775776260596,-830.923491,0.000159,2,"2026-04-09T23:11:00.596",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206075,1775776260610,-357.40661656,0.000159,2,"2026-04-09T23:11:00.610",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206076,1775776260620,-1719.812644,0.000159,2,"2026-04-09T23:11:00.620",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206077,1775776260634,-430.346022,0.000159,2,"2026-04-09T23:11:00.634",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206078,1775776260650,-830.923491,0.000159,2,"2026-04-09T23:11:00.650",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206079,1775776260661,-151.0,0.000159,2,"2026-04-09T23:11:00.661",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206080,1775776260675,-1719.812644,0.000159,2,"2026-04-09T23:11:00.675",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206081,1775776260685,-175.794679,0.000159,2,"2026-04-09T23:11:00.685",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206082,1775776260701,-430.346022,0.000159,2,"2026-04-09T23:11:00.701",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206083,1775776260716,-151.0,0.000159,2,"2026-04-09T23:11:00.716",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206084,1775776260726,-1719.812644,0.000159,2,"2026-04-09T23:11:00.726",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206085,1775776260751,-175.794679,0.000159,2,"2026-04-09T23:11:00.751",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206086,1775776260769,-190.125698,0.000159,2,"2026-04-09T23:11:00.769",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206087,1775776260780,-430.346022,0.000159,2,"2026-04-09T23:11:00.780",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206088,1775776260791,-213.95582,0.000159,2,"2026-04-09T23:11:00.791",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206089,1775776260807,-175.794679,0.000159,2,"2026-04-09T23:11:00.807",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206090,1775776260818,-1449.704228,0.000159,2,"2026-04-09T23:11:00.818",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206091,1775776260845,-150.0,0.000159,2,"2026-04-09T23:11:00.845",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206092,1775776260863,-175.794679,0.000159,2,"2026-04-09T23:11:00.863",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206093,1775776260885,-1433.227279,0.000159,2,"2026-04-09T23:11:00.885",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206094,1775776260915,-532.648018,0.000159,2,"2026-04-09T23:11:00.915",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206095,1775776260937,-238.52885411,0.000159,2,"2026-04-09T23:11:00.937",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206096,1775776260947,-1449.704228,0.000159,2,"2026-04-09T23:11:00.947",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206097,1775776260963,-1433.227279,0.000159,2,"2026-04-09T23:11:00.963",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206098,1775776260973,-532.648018,0.000159,2,"2026-04-09T23:11:00.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206099,1775776260982,-1449.704228,0.000159,2,"2026-04-09T23:11:00.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206100,1775776260993,-408.067147,0.000159,2,"2026-04-09T23:11:00.993",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206101,1775776261002,-1433.227279,0.000159,2,"2026-04-09T23:11:01.002",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206102,1775776261017,-532.648018,0.000159,2,"2026-04-09T23:11:01.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206103,1775776261027,-1449.704228,0.000159,2,"2026-04-09T23:11:01.027",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206104,1775776261036,-285.0,0.000159,5,"2026-04-09T23:11:01.036",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206105,1775776261045,-350.0,0.00015915,2,"2026-04-09T23:11:01.045",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206106,1775776261058,-1000.0,0.00015935,2,"2026-04-09T23:11:01.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206107,1775776261080,-1000.0,0.00015939,2,"2026-04-09T23:11:01.080",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206108,1775776261089,-250.0,0.00015945,2,"2026-04-09T23:11:01.089",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206109,1775776261101,-350.0,0.00015958,2,"2026-04-09T23:11:01.101",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206110,1775776261117,-191.48720852,0.00015984,2,"2026-04-09T23:11:01.117",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206111,1775776261127,-259732.893586,0.00015998,2,"2026-04-09T23:11:01.127",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206112,1775776261138,-151.0,0.00015998,2,"2026-04-09T23:11:01.138",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206113,1775776261152,-151.0,0.00015998,2,"2026-04-09T23:11:01.152",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206114,1775776261162,-151.0,0.00015998,2,"2026-04-09T23:11:01.162",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206115,1775776261171,-151.0,0.00015998,2,"2026-04-09T23:11:01.171",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206116,1775776261184,-151.0,0.00015998,2,"2026-04-09T23:11:01.184",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206117,1775776261204,-151.0,0.00015998,2,"2026-04-09T23:11:01.204",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206118,1775776261213,-151.0,0.00015998,2,"2026-04-09T23:11:01.213",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206119,1775776261222,-151.664589,0.00015998,2,"2026-04-09T23:11:01.222",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206120,1775776261241,-151.0,0.00015998,2,"2026-04-09T23:11:01.241",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206121,1775776261252,-151.0,0.00015998,2,"2026-04-09T23:11:01.252",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206122,1775776261262,-151.0,0.00015998,2,"2026-04-09T23:11:01.262",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206123,1775776261283,-216.922787,0.00015998,2,"2026-04-09T23:11:01.283",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206124,1775776261295,-151.0,0.00015998,2,"2026-04-09T23:11:01.295",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206125,1775776261305,-151.0,0.00015998,2,"2026-04-09T23:11:01.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206126,1775776261329,-151.0,0.00015998,2,"2026-04-09T23:11:01.329",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206127,1775776261340,-151.0,0.00015998,2,"2026-04-09T23:11:01.340",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206128,1775776261350,-151.0,0.00015998,2,"2026-04-09T23:11:01.350",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206129,1775776261382,-151.0,0.00015998,2,"2026-04-09T23:11:01.382",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206130,1775776261391,-151.0,0.00015998,2,"2026-04-09T23:11:01.391",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206131,1775776261424,-151.0,0.00015998,2,"2026-04-09T23:11:01.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206132,1775776261448,-151.0,0.00015998,2,"2026-04-09T23:11:01.448",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206133,1775776261458,-151.0,0.00015998,2,"2026-04-09T23:11:01.458",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206134,1775776261490,-151.0,0.00015998,2,"2026-04-09T23:11:01.490",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206135,1775776261517,-151.0,0.00015998,2,"2026-04-09T23:11:01.517",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206136,1775776261543,-151.0,0.00015998,2,"2026-04-09T23:11:01.543",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206137,1775776261554,-185.041322,0.00015998,2,"2026-04-09T23:11:01.554",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206138,1775776261575,-151.0,0.00015998,2,"2026-04-09T23:11:01.575",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206139,1775776261586,-151.0,0.00015998,2,"2026-04-09T23:11:01.586",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206140,1775776261614,-151.0,0.00015998,2,"2026-04-09T23:11:01.614",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206141,1775776261633,-151.0,0.00015998,2,"2026-04-09T23:11:01.633",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206142,1775776261648,-151.0,0.00015998,2,"2026-04-09T23:11:01.648",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206143,1775776261661,-151.0,0.00015998,2,"2026-04-09T23:11:01.661",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206144,1775776261671,-216.571377,0.00015998,2,"2026-04-09T23:11:01.671",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206145,1775776261690,-151.0,0.00015998,2,"2026-04-09T23:11:01.690",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206146,1775776261703,-151.0,0.00015998,2,"2026-04-09T23:11:01.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206147,1775776261712,-151.0,0.00015998,2,"2026-04-09T23:11:01.712",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206148,1775776261735,-151.0,0.00015998,2,"2026-04-09T23:11:01.735",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206149,1775776261747,-151.0,0.00015998,2,"2026-04-09T23:11:01.747",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206150,1775776261761,-151.0,0.00015998,2,"2026-04-09T23:11:01.761",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206151,1775776261770,-151.0,0.00015998,2,"2026-04-09T23:11:01.770",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206152,1775776261788,-151.0,0.00015998,2,"2026-04-09T23:11:01.788",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206153,1775776261802,-151.0,0.00015998,2,"2026-04-09T23:11:01.802",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206154,1775776261826,-151.0,0.00015998,2,"2026-04-09T23:11:01.826",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206155,1775776261836,-151.0,0.00015998,2,"2026-04-09T23:11:01.836",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206156,1775776261856,-190.408048,0.00015998,2,"2026-04-09T23:11:01.856",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206157,1775776261869,-151.0,0.00015998,2,"2026-04-09T23:11:01.869",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206158,1775776261879,-151.0,0.00015998,2,"2026-04-09T23:11:01.879",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206159,1775776261889,-151.0,0.00015998,2,"2026-04-09T23:11:01.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206160,1775776261910,-151.0,0.00015998,2,"2026-04-09T23:11:01.910",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206161,1775776261921,-288.200082,0.00015998,2,"2026-04-09T23:11:01.921",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206162,1775776261931,-288.200082,0.00015998,2,"2026-04-09T23:11:01.931",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206163,1775776261941,-288.200082,0.00015998,2,"2026-04-09T23:11:01.941",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206164,1775776261957,-288.200082,0.00015998,2,"2026-04-09T23:11:01.957",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206165,1775776261966,-151.0,0.00015998,2,"2026-04-09T23:11:01.966",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206166,1775776261978,-151.0,0.00015998,2,"2026-04-09T23:11:01.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206167,1775776261987,-151.0,0.00015998,2,"2026-04-09T23:11:01.987",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206168,1775776262003,-151.0,0.00015998,2,"2026-04-09T23:11:02.003",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206169,1775776262012,-151.0,0.00015998,2,"2026-04-09T23:11:02.012",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206170,1775776262027,-350.449828,0.00015998,2,"2026-04-09T23:11:02.027",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206171,1775776262055,-350.449828,0.00015998,2,"2026-04-09T23:11:02.055",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206172,1775776262065,-151.0,0.00015998,2,"2026-04-09T23:11:02.065",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206173,1775776262086,-350.449828,0.00015998,2,"2026-04-09T23:11:02.086",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206174,1775776262099,-350.449828,0.00015998,2,"2026-04-09T23:11:02.099",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206175,1775776262116,-151.0,0.00015998,2,"2026-04-09T23:11:02.116",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206176,1775776262137,-151.0,0.00015998,2,"2026-04-09T23:11:02.137",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206177,1775776262156,-151.0,0.00015998,2,"2026-04-09T23:11:02.156",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206178,1775776262185,-233.849023,0.00015998,2,"2026-04-09T23:11:02.185",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206179,1775776262201,-151.0,0.00015998,2,"2026-04-09T23:11:02.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206180,1775776262229,-399.648735,0.00015998,2,"2026-04-09T23:11:02.229",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206181,1775776262254,-151.0,0.00015998,2,"2026-04-09T23:11:02.254",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206182,1775776262271,-399.648735,0.00015998,2,"2026-04-09T23:11:02.271",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206183,1775776262289,-399.648735,0.00015998,2,"2026-04-09T23:11:02.289",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206184,1775776262307,-151.0,0.00015998,2,"2026-04-09T23:11:02.307",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206185,1775776262317,-399.648735,0.00015998,2,"2026-04-09T23:11:02.317",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206186,1775776262326,-215.054745,0.00015998,2,"2026-04-09T23:11:02.326",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206187,1775776262338,-151.0,0.00015998,2,"2026-04-09T23:11:02.338",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206188,1775776262349,-151.0,0.00015998,2,"2026-04-09T23:11:02.349",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206189,1775776262359,-151.0,0.00015998,2,"2026-04-09T23:11:02.359",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206190,1775776262373,-151.0,0.00015998,2,"2026-04-09T23:11:02.373",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206191,1775776262382,-155.263684,0.00015998,2,"2026-04-09T23:11:02.382",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206192,1775776262392,-151.0,0.00015998,2,"2026-04-09T23:11:02.392",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206193,1775776262406,-151.0,0.00015998,2,"2026-04-09T23:11:02.406",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206194,1775776262417,-151.0,0.00015998,2,"2026-04-09T23:11:02.417",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206195,1775776262432,-151.0,0.00015998,2,"2026-04-09T23:11:02.432",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206196,1775776262444,-151.0,0.00015998,2,"2026-04-09T23:11:02.444",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206197,1775776262453,-262.765088,0.00015998,2,"2026-04-09T23:11:02.453",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206198,1775776262464,-262.765088,0.00015998,2,"2026-04-09T23:11:02.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206199,1775776262477,-262.765088,0.00015998,2,"2026-04-09T23:11:02.477",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206200,1775776262503,-262.765088,0.00015998,2,"2026-04-09T23:11:02.503",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206201,1775776262512,-157.950292,0.00015998,2,"2026-04-09T23:11:02.512",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206202,1775776262546,-157.950292,0.00015998,2,"2026-04-09T23:11:02.546",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206203,1775776262576,-157.950292,0.00015998,2,"2026-04-09T23:11:02.576",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206204,1775776262587,-157.950292,0.00015998,2,"2026-04-09T23:11:02.587",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206205,1775776262597,-151.0,0.00015998,2,"2026-04-09T23:11:02.597",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206206,1775776262619,-151.0,0.00015998,2,"2026-04-09T23:11:02.619",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206207,1775776262630,-636.45801,0.00015998,2,"2026-04-09T23:11:02.630",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206208,1775776262646,-151.0,0.00015998,2,"2026-04-09T23:11:02.646",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206209,1775776262656,-636.45801,0.00015998,2,"2026-04-09T23:11:02.656",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206210,1775776262666,-151.0,0.00015998,2,"2026-04-09T23:11:02.666",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206211,1775776262676,-636.45801,0.00015998,2,"2026-04-09T23:11:02.676",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206212,1775776262687,-151.0,0.00015998,2,"2026-04-09T23:11:02.687",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206213,1775776262703,-636.45801,0.00015998,2,"2026-04-09T23:11:02.703",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206214,1775776262722,-151.0,0.00015998,2,"2026-04-09T23:11:02.722",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206215,1775776262738,-352.705362,0.00015998,2,"2026-04-09T23:11:02.738",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206216,1775776262748,-352.705362,0.00015998,2,"2026-04-09T23:11:02.748",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206217,1775776262757,-352.705362,0.00015998,2,"2026-04-09T23:11:02.757",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206218,1775776262776,-352.705362,0.00015998,2,"2026-04-09T23:11:02.776",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206219,1775776262786,-151.0,0.00015998,2,"2026-04-09T23:11:02.786",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206220,1775776262803,-151.0,0.00015998,2,"2026-04-09T23:11:02.803",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206221,1775776262812,-151.0,0.00015998,2,"2026-04-09T23:11:02.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206222,1775776262831,-151.0,0.00015998,2,"2026-04-09T23:11:02.831",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206223,1775776262840,-151.0,0.00015998,2,"2026-04-09T23:11:02.840",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206224,1775776262858,-151.0,0.00015998,2,"2026-04-09T23:11:02.858",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206225,1775776262870,-151.0,0.00015998,2,"2026-04-09T23:11:02.870",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206226,1775776262881,-151.0,0.00015998,2,"2026-04-09T23:11:02.881",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206227,1775776262900,-217.991675,0.00015998,2,"2026-04-09T23:11:02.900",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206228,1775776262909,-151.0,0.00015998,2,"2026-04-09T23:11:02.909",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206229,1775776262932,-151.0,0.00015998,2,"2026-04-09T23:11:02.932",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206230,1775776262944,-151.0,0.00015998,2,"2026-04-09T23:11:02.944",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206231,1775776262966,-151.0,0.00015998,2,"2026-04-09T23:11:02.966",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206232,1775776262989,-381.335552,0.00015998,2,"2026-04-09T23:11:02.989",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206233,1775776262999,-381.335552,0.00015998,2,"2026-04-09T23:11:02.999",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206234,1775776263023,-381.335552,0.00015998,2,"2026-04-09T23:11:03.023",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206235,1775776263033,-381.335552,0.00015998,2,"2026-04-09T23:11:03.033",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206236,1775776263064,-1032.227103,0.00015998,2,"2026-04-09T23:11:03.064",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206237,1775776263088,-1032.227103,0.00015998,2,"2026-04-09T23:11:03.088",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206238,1775776263109,-1032.227103,0.00015998,2,"2026-04-09T23:11:03.109",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206239,1775776263119,-1032.227103,0.00015998,2,"2026-04-09T23:11:03.119",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206240,1775776263128,-183.444003,0.00015998,2,"2026-04-09T23:11:03.128",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206241,1775776263146,-321.20847,0.00015998,2,"2026-04-09T23:11:03.146",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206242,1775776263165,-183.444003,0.00015998,2,"2026-04-09T23:11:03.165",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206243,1775776263174,-321.20847,0.00015998,2,"2026-04-09T23:11:03.174",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206244,1775776263185,-183.444003,0.00015998,2,"2026-04-09T23:11:03.185",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206245,1775776263199,-321.20847,0.00015998,2,"2026-04-09T23:11:03.199",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206246,1775776263218,-183.444003,0.00015998,2,"2026-04-09T23:11:03.218",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206247,1775776263228,-321.20847,0.00015998,2,"2026-04-09T23:11:03.228",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206248,1775776263240,-151.0,0.00015998,2,"2026-04-09T23:11:03.240",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206249,1775776263250,-151.0,0.00015998,2,"2026-04-09T23:11:03.250",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206250,1775776263276,-151.0,0.00015998,2,"2026-04-09T23:11:03.276",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206251,1775776263286,-151.0,0.00015998,2,"2026-04-09T23:11:03.286",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206252,1775776263296,-151.0,0.00015998,2,"2026-04-09T23:11:03.296",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206253,1775776263324,-219.870322,0.00015998,2,"2026-04-09T23:11:03.324",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206254,1775776263353,-219.870322,0.00015998,2,"2026-04-09T23:11:03.353",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206255,1775776263371,-219.870322,0.00015998,2,"2026-04-09T23:11:03.371",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206256,1775776263382,-219.870322,0.00015998,2,"2026-04-09T23:11:03.382",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206257,1775776263392,-286.376818,0.00015998,2,"2026-04-09T23:11:03.392",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206258,1775776263402,-151.0,0.00015998,2,"2026-04-09T23:11:03.402",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206259,1775776263417,-151.0,0.00015998,2,"2026-04-09T23:11:03.417",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206260,1775776263437,-151.0,0.00015998,2,"2026-04-09T23:11:03.437",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206261,1775776263446,-151.0,0.00015998,2,"2026-04-09T23:11:03.446",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206262,1775776263459,-258.402384,0.00015998,2,"2026-04-09T23:11:03.459",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206263,1775776263474,-151.0,0.00015998,2,"2026-04-09T23:11:03.474",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206264,1775776263492,-319.002372,0.00015998,2,"2026-04-09T23:11:03.492",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206265,1775776263505,-151.0,0.00015998,2,"2026-04-09T23:11:03.505",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206266,1775776263524,-151.0,0.00015998,2,"2026-04-09T23:11:03.524",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206267,1775776263543,-151.0,0.00015998,2,"2026-04-09T23:11:03.543",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206268,1775776263570,-319.002372,0.00015998,2,"2026-04-09T23:11:03.570",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206269,1775776263582,-151.0,0.00015998,2,"2026-04-09T23:11:03.582",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206270,1775776263591,-319.002372,0.00015998,2,"2026-04-09T23:11:03.591",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206271,1775776263617,-151.0,0.00015998,2,"2026-04-09T23:11:03.617",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206272,1775776263629,-151.0,0.00015998,2,"2026-04-09T23:11:03.629",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206273,1775776263666,-319.002372,0.00015998,2,"2026-04-09T23:11:03.666",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206274,1775776263677,-151.0,0.00015998,2,"2026-04-09T23:11:03.677",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206275,1775776263697,-295.756856,0.00015998,2,"2026-04-09T23:11:03.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206276,1775776263712,-280.185465,0.00015998,2,"2026-04-09T23:11:03.712",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206277,1775776263725,-295.756856,0.00015998,2,"2026-04-09T23:11:03.725",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206278,1775776263754,-280.185465,0.00015998,2,"2026-04-09T23:11:03.754",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206279,1775776263764,-151.0,0.00015998,2,"2026-04-09T23:11:03.764",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206280,1775776263794,-295.756856,0.00015998,2,"2026-04-09T23:11:03.794",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206281,1775776263804,-280.185465,0.00015998,2,"2026-04-09T23:11:03.804",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206282,1775776263819,-228.866216,0.00015998,2,"2026-04-09T23:11:03.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206283,1775776263829,-295.756856,0.00015998,2,"2026-04-09T23:11:03.829",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206284,1775776263842,-280.185465,0.00015998,2,"2026-04-09T23:11:03.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206285,1775776263855,-151.0,0.00015998,2,"2026-04-09T23:11:03.855",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206286,1775776263881,-151.0,0.00015998,2,"2026-04-09T23:11:03.881",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206287,1775776263891,-248.528905,0.00015998,2,"2026-04-09T23:11:03.891",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206288,1775776263922,-248.528905,0.00015998,2,"2026-04-09T23:11:03.922",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206289,1775776263932,-256.055482,0.00015998,2,"2026-04-09T23:11:03.932",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206290,1775776263968,-248.528905,0.00015998,2,"2026-04-09T23:11:03.968",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206291,1775776264002,-256.055482,0.00015998,2,"2026-04-09T23:11:04.002",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206292,1775776264018,-248.528905,0.00015998,2,"2026-04-09T23:11:04.018",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206293,1775776264035,-256.055482,0.00015998,2,"2026-04-09T23:11:04.035",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206294,1775776264069,-179.02748,0.00015998,2,"2026-04-09T23:11:04.069",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206295,1775776264101,-256.055482,0.00015998,2,"2026-04-09T23:11:04.101",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206296,1775776264136,-179.02748,0.00015998,2,"2026-04-09T23:11:04.136",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206297,1775776264152,-179.02748,0.00015998,2,"2026-04-09T23:11:04.152",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206298,1775776264168,-179.02748,0.00015998,2,"2026-04-09T23:11:04.168",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206299,1775776264189,-214.869309,0.00015998,2,"2026-04-09T23:11:04.189",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206300,1775776264199,-214.869309,0.00015998,2,"2026-04-09T23:11:04.199",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206301,1775776264220,-151.0,0.00015998,2,"2026-04-09T23:11:04.220",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206302,1775776264230,-214.869309,0.00015998,2,"2026-04-09T23:11:04.230",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206303,1775776264251,-400.94519,0.00015998,2,"2026-04-09T23:11:04.251",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206304,1775776264261,-151.0,0.00015998,2,"2026-04-09T23:11:04.261",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206305,1775776264271,-214.869309,0.00015998,2,"2026-04-09T23:11:04.271",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206306,1775776264286,-652.549438,0.00015998,2,"2026-04-09T23:11:04.286",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206307,1775776264299,-400.94519,0.00015998,2,"2026-04-09T23:11:04.299",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206308,1775776264316,-188.284526,0.00015998,2,"2026-04-09T23:11:04.316",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206309,1775776264326,-615.081935,0.00015998,2,"2026-04-09T23:11:04.326",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206310,1775776264342,-652.549438,0.00015998,2,"2026-04-09T23:11:04.342",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206311,1775776264358,-400.94519,0.00015998,2,"2026-04-09T23:11:04.358",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206312,1775776264387,-188.284526,0.00015998,2,"2026-04-09T23:11:04.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206313,1775776264397,-151.0,0.00015998,2,"2026-04-09T23:11:04.397",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206314,1775776264427,-615.081935,0.00015998,2,"2026-04-09T23:11:04.427",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206315,1775776264455,-652.549438,0.00015998,2,"2026-04-09T23:11:04.455",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206316,1775776264467,-400.94519,0.00015998,2,"2026-04-09T23:11:04.467",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206317,1775776264479,-188.284526,0.00015998,2,"2026-04-09T23:11:04.479",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206318,1775776264509,-615.081935,0.00015998,2,"2026-04-09T23:11:04.509",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206319,1775776264625,-652.549438,0.00015998,2,"2026-04-09T23:11:04.625",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206320,1775776264710,-188.284526,0.00015998,2,"2026-04-09T23:11:04.710",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206321,1775776264756,-615.081935,0.00015998,2,"2026-04-09T23:11:04.756",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206322,1775776264769,-3017.752801,0.00015998,2,"2026-04-09T23:11:04.769",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206323,1775776264780,-307.05026,0.00015998,2,"2026-04-09T23:11:04.780",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206324,1775776264789,-211.75213,0.00015998,2,"2026-04-09T23:11:04.789",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206325,1775776264805,-307.05026,0.00015998,2,"2026-04-09T23:11:04.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206326,1775776264828,-3017.752801,0.00015998,2,"2026-04-09T23:11:04.828",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206327,1775776264843,-151.0,0.00015998,2,"2026-04-09T23:11:04.843",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206328,1775776264929,-211.75213,0.00015998,2,"2026-04-09T23:11:04.929",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206329,1775776264946,-307.05026,0.00015998,2,"2026-04-09T23:11:04.946",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206330,1775776264957,-3017.752801,0.00015998,2,"2026-04-09T23:11:04.957",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206331,1775776264973,-151.0,0.00015998,2,"2026-04-09T23:11:04.973",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206332,1775776264983,-211.75213,0.00015998,2,"2026-04-09T23:11:04.983",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206333,1775776264993,-151.0,0.00015998,2,"2026-04-09T23:11:04.993",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206334,1775776265010,-3017.752801,0.00015998,2,"2026-04-09T23:11:05.010",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206335,1775776265020,-307.05026,0.00015998,2,"2026-04-09T23:11:05.020",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206336,1775776265032,-789.053535,0.00015998,2,"2026-04-09T23:11:05.032",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206337,1775776265042,-386.289193,0.00015998,2,"2026-04-09T23:11:05.042",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206338,1775776265058,-211.75213,0.00015998,2,"2026-04-09T23:11:05.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206339,1775776265068,-151.0,0.00015998,2,"2026-04-09T23:11:05.068",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206340,1775776265084,-789.053535,0.00015998,2,"2026-04-09T23:11:05.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206341,1775776265105,-386.289193,0.00015998,2,"2026-04-09T23:11:05.105",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206342,1775776265114,-789.053535,0.00015998,2,"2026-04-09T23:11:05.114",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206343,1775776265126,-674.208349,0.00015998,2,"2026-04-09T23:11:05.126",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206344,1775776265144,-386.289193,0.00015998,2,"2026-04-09T23:11:05.144",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206345,1775776265153,-674.208349,0.00015998,2,"2026-04-09T23:11:05.153",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206346,1775776265163,-386.289193,0.00015998,2,"2026-04-09T23:11:05.163",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206347,1775776265173,-789.053535,0.00015998,2,"2026-04-09T23:11:05.173",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206348,1775776265194,-674.208349,0.00015998,2,"2026-04-09T23:11:05.194",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206349,1775776265205,-674.208349,0.00015998,2,"2026-04-09T23:11:05.205",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206350,1775776265226,-151.0,0.00015998,2,"2026-04-09T23:11:05.226",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206351,1775776265236,-310.659574,0.00015998,2,"2026-04-09T23:11:05.236",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206352,1775776265245,-310.659574,0.00015998,2,"2026-04-09T23:11:05.245",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206353,1775776265266,-310.659574,0.00015998,2,"2026-04-09T23:11:05.266",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206354,1775776265289,-310.659574,0.00015998,2,"2026-04-09T23:11:05.289",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206355,1775776265305,-261.846748,0.00015998,2,"2026-04-09T23:11:05.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206356,1775776265338,-763.034407,0.00015998,2,"2026-04-09T23:11:05.338",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206357,1775776265370,-189.048827,0.00015998,2,"2026-04-09T23:11:05.370",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206358,1775776265400,-151.0,0.00015998,2,"2026-04-09T23:11:05.400",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206359,1775776265424,-763.034407,0.00015998,2,"2026-04-09T23:11:05.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206360,1775776265464,-268.950056,0.00015998,2,"2026-04-09T23:11:05.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206361,1775776265585,-189.048827,0.00015998,2,"2026-04-09T23:11:05.585",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206362,1775776265598,-763.034407,0.00015998,2,"2026-04-09T23:11:05.598",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206363,1775776265616,-189.048827,0.00015998,2,"2026-04-09T23:11:05.616",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206364,1775776265640,-268.950056,0.00015998,2,"2026-04-09T23:11:05.640",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206365,1775776265650,-763.034407,0.00015998,2,"2026-04-09T23:11:05.650",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206366,1775776265671,-158.160552,0.00015998,2,"2026-04-09T23:11:05.671",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206367,1775776265682,-189.048827,0.00015998,2,"2026-04-09T23:11:05.682",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206368,1775776265698,-268.950056,0.00015998,2,"2026-04-09T23:11:05.698",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206369,1775776265708,-571.558803,0.00015998,2,"2026-04-09T23:11:05.708",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206370,1775776265718,-983.750695,0.00015998,2,"2026-04-09T23:11:05.718",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206371,1775776265740,-158.160552,0.00015998,2,"2026-04-09T23:11:05.740",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206372,1775776265751,-324.359325,0.00015998,2,"2026-04-09T23:11:05.751",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206373,1775776265772,-268.950056,0.00015998,2,"2026-04-09T23:11:05.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206374,1775776265783,-983.750695,0.00015998,2,"2026-04-09T23:11:05.783",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206375,1775776265802,-571.558803,0.00015998,2,"2026-04-09T23:11:05.802",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206376,1775776265812,-158.160552,0.00015998,2,"2026-04-09T23:11:05.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206377,1775776265833,-324.359325,0.00015998,2,"2026-04-09T23:11:05.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206378,1775776265843,-151.0,0.00015998,2,"2026-04-09T23:11:05.843",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206379,1775776265853,-571.558803,0.00015998,2,"2026-04-09T23:11:05.853",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206380,1775776265870,-983.750695,0.00015998,2,"2026-04-09T23:11:05.870",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206381,1775776265881,-158.160552,0.00015998,2,"2026-04-09T23:11:05.881",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206382,1775776265891,-151.0,0.00015998,2,"2026-04-09T23:11:05.891",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206383,1775776265904,-324.359325,0.00015998,2,"2026-04-09T23:11:05.904",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206384,1775776265922,-1563.494859,0.00015998,2,"2026-04-09T23:11:05.922",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206385,1775776265932,-571.558803,0.00015998,2,"2026-04-09T23:11:05.932",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206386,1775776265944,-151.0,0.00015998,2,"2026-04-09T23:11:05.944",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206387,1775776265957,-983.750695,0.00015998,2,"2026-04-09T23:11:05.957",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206388,1775776265966,-151.0,0.00015998,2,"2026-04-09T23:11:05.966",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206389,1775776265982,-324.359325,0.00015998,2,"2026-04-09T23:11:05.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206390,1775776265991,-1563.494859,0.00015998,2,"2026-04-09T23:11:05.991",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206391,1775776266001,-151.0,0.00015998,2,"2026-04-09T23:11:06.001",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206392,1775776266012,-1563.494859,0.00015998,2,"2026-04-09T23:11:06.012",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206393,1775776266025,-1563.494859,0.00015998,2,"2026-04-09T23:11:06.025",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206394,1775776266038,-295.041581,0.00015998,2,"2026-04-09T23:11:06.038",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206395,1775776266049,-547.679731,0.00015998,2,"2026-04-09T23:11:06.049",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206396,1775776266060,-300.141804,0.00015998,2,"2026-04-09T23:11:06.060",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206397,1775776266070,-295.041581,0.00015998,2,"2026-04-09T23:11:06.070",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206398,1775776266080,-547.679731,0.00015998,2,"2026-04-09T23:11:06.080",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206399,1775776266090,-151.0,0.00015998,2,"2026-04-09T23:11:06.090",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206400,1775776266100,-300.141804,0.00015998,2,"2026-04-09T23:11:06.100",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206401,1775776266109,-295.041581,0.00015998,2,"2026-04-09T23:11:06.109",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206402,1775776266119,-812.070344,0.00015998,2,"2026-04-09T23:11:06.119",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206403,1775776266128,-547.679731,0.00015998,2,"2026-04-09T23:11:06.128",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206404,1775776266138,-213.981538,0.00015998,2,"2026-04-09T23:11:06.138",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206405,1775776266148,-151.0,0.00015998,2,"2026-04-09T23:11:06.148",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206406,1775776266158,-300.141804,0.00015998,2,"2026-04-09T23:11:06.158",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206407,1775776266167,-812.070344,0.00015998,2,"2026-04-09T23:11:06.167",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206408,1775776266177,-295.041581,0.00015998,2,"2026-04-09T23:11:06.177",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206409,1775776266187,-547.679731,0.00015998,2,"2026-04-09T23:11:06.187",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206410,1775776266197,-213.981538,0.00015998,2,"2026-04-09T23:11:06.197",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206411,1775776266206,-300.141804,0.00015998,2,"2026-04-09T23:11:06.206",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206412,1775776266216,-812.070344,0.00015998,2,"2026-04-09T23:11:06.216",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206413,1775776266225,-213.981538,0.00015998,2,"2026-04-09T23:11:06.225",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206414,1775776266236,-651.716572,0.00015998,2,"2026-04-09T23:11:06.236",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206415,1775776266246,-213.981538,0.00015998,2,"2026-04-09T23:11:06.246",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206416,1775776266256,-227.829619,0.00015998,2,"2026-04-09T23:11:06.256",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206417,1775776266266,-2068.862999,0.00015998,2,"2026-04-09T23:11:06.266",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206418,1775776266282,-651.716572,0.00015998,2,"2026-04-09T23:11:06.282",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206419,1775776266292,-227.829619,0.00015998,2,"2026-04-09T23:11:06.292",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206420,1775776266302,-651.716572,0.00015998,2,"2026-04-09T23:11:06.302",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206421,1775776266321,-2068.862999,0.00015998,2,"2026-04-09T23:11:06.321",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206422,1775776266330,-812.070344,0.00015998,2,"2026-04-09T23:11:06.330",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206423,1775776266340,-227.829619,0.00015998,2,"2026-04-09T23:11:06.340",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206424,1775776266353,-651.716572,0.00015998,2,"2026-04-09T23:11:06.353",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206425,1775776266373,-227.829619,0.00015998,2,"2026-04-09T23:11:06.373",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206426,1775776266383,-151.0,0.00015998,2,"2026-04-09T23:11:06.383",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206427,1775776266404,-151.0,0.00015998,2,"2026-04-09T23:11:06.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206428,1775776266414,-543.66552,0.00015998,2,"2026-04-09T23:11:06.414",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206429,1775776266428,-647.556024,0.00015998,2,"2026-04-09T23:11:06.428",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206430,1775776266440,-2068.862999,0.00015998,2,"2026-04-09T23:11:06.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206431,1775776266451,-151.0,0.00015998,2,"2026-04-09T23:11:06.451",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206432,1775776266460,-543.66552,0.00015998,2,"2026-04-09T23:11:06.460",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206433,1775776266473,-647.556024,0.00015998,2,"2026-04-09T23:11:06.473",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206434,1775776266490,-519.317961,0.00015998,2,"2026-04-09T23:11:06.490",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206435,1775776266501,-151.0,0.00015998,2,"2026-04-09T23:11:06.501",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206436,1775776266511,-2068.862999,0.00015998,2,"2026-04-09T23:11:06.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206437,1775776266524,-647.556024,0.00015998,2,"2026-04-09T23:11:06.524",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206438,1775776266534,-543.66552,0.00015998,2,"2026-04-09T23:11:06.534",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206439,1775776266557,-519.317961,0.00015998,2,"2026-04-09T23:11:06.557",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206440,1775776266567,-151.0,0.00015998,2,"2026-04-09T23:11:06.567",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206441,1775776266583,-647.556024,0.00015998,2,"2026-04-09T23:11:06.583",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206442,1775776266595,-519.317961,0.00015998,2,"2026-04-09T23:11:06.595",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206443,1775776266604,-543.66552,0.00015998,2,"2026-04-09T23:11:06.604",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206444,1775776266618,-519.317961,0.00015998,2,"2026-04-09T23:11:06.618",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206445,1775776266631,-151.0,0.00015998,2,"2026-04-09T23:11:06.631",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206446,1775776266641,-919.109647,0.00015998,2,"2026-04-09T23:11:06.641",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206447,1775776266650,-151.0,0.00015998,2,"2026-04-09T23:11:06.650",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206448,1775776266662,-151.0,0.00015998,2,"2026-04-09T23:11:06.662",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206449,1775776266675,-725.348432,0.00015998,2,"2026-04-09T23:11:06.675",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206450,1775776266684,-919.109647,0.00015998,2,"2026-04-09T23:11:06.684",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206451,1775776266710,-151.0,0.00015998,2,"2026-04-09T23:11:06.710",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206452,1775776266720,-311.689616,0.00015998,2,"2026-04-09T23:11:06.720",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206453,1775776266762,-725.348432,0.00015998,2,"2026-04-09T23:11:06.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206454,1775776266772,-919.109647,0.00015998,2,"2026-04-09T23:11:06.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206455,1775776266788,-311.689616,0.00015998,2,"2026-04-09T23:11:06.788",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206456,1775776266798,-725.348432,0.00015998,2,"2026-04-09T23:11:06.798",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206457,1775776266807,-919.109647,0.00015998,2,"2026-04-09T23:11:06.807",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206458,1775776266823,-311.689616,0.00015998,2,"2026-04-09T23:11:06.823",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206459,1775776266832,-725.348432,0.00015998,2,"2026-04-09T23:11:06.832",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206460,1775776266848,-311.689616,0.00015998,2,"2026-04-09T23:11:06.848",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206461,1775776266858,-1164.823807,0.00015998,2,"2026-04-09T23:11:06.858",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206462,1775776266867,-151.0,0.00015998,2,"2026-04-09T23:11:06.867",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206463,1775776266889,-1164.823807,0.00015998,2,"2026-04-09T23:11:06.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206464,1775776266911,-151.0,0.00015998,2,"2026-04-09T23:11:06.911",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206465,1775776266921,-190.125698,0.00015998,2,"2026-04-09T23:11:06.921",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206466,1775776266948,-1164.823807,0.00015998,2,"2026-04-09T23:11:06.948",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206467,1775776266958,-190.125698,0.00015998,2,"2026-04-09T23:11:06.958",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206468,1775776266968,-1164.823807,0.00015998,2,"2026-04-09T23:11:06.968",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206469,1775776267005,-190.125698,0.00015998,2,"2026-04-09T23:11:07.005",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206470,1775776267017,-213.95582,0.00015998,2,"2026-04-09T23:11:07.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206471,1775776267027,-830.923491,0.00015998,2,"2026-04-09T23:11:07.027",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206472,1775776267057,-213.95582,0.00015998,2,"2026-04-09T23:11:07.057",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206473,1775776267107,-830.923491,0.00015998,2,"2026-04-09T23:11:07.107",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206474,1775776267129,-213.95582,0.00015998,2,"2026-04-09T23:11:07.129",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206475,1775776267150,-1719.812644,0.00015998,2,"2026-04-09T23:11:07.150",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206476,1775776267178,-430.346022,0.00015998,2,"2026-04-09T23:11:07.178",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206477,1775776267188,-830.923491,0.00015998,2,"2026-04-09T23:11:07.188",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206478,1775776267214,-1719.812644,0.00015998,2,"2026-04-09T23:11:07.214",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206479,1775776267224,-430.346022,0.00015998,2,"2026-04-09T23:11:07.224",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206480,1775776267235,-830.923495,0.00015998,2,"2026-04-09T23:11:07.235",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206481,1775776267255,-151.0,0.00015998,2,"2026-04-09T23:11:07.255",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206482,1775776267265,-1719.812644,0.00015998,2,"2026-04-09T23:11:07.265",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206483,1775776267276,-175.794679,0.00015998,2,"2026-04-09T23:11:07.276",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206484,1775776267305,-430.346022,0.00015998,2,"2026-04-09T23:11:07.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206485,1775776267329,-1719.812643,0.00015998,2,"2026-04-09T23:11:07.329",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206486,1775776267360,-175.794679,0.00015998,2,"2026-04-09T23:11:07.360",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206487,1775776267424,-190.125702,0.00015998,2,"2026-04-09T23:11:07.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206488,1775776267436,-430.346028,0.00015998,2,"2026-04-09T23:11:07.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206489,1775776267459,-213.955811,0.00015998,2,"2026-04-09T23:11:07.459",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206490,1775776267470,-175.794679,0.00015998,2,"2026-04-09T23:11:07.470",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206491,1775776267488,-1449.704228,0.00015998,2,"2026-04-09T23:11:07.488",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206492,1775776267498,-175.794686,0.00015998,2,"2026-04-09T23:11:07.498",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206493,1775776267510,-1433.227279,0.00015998,2,"2026-04-09T23:11:07.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206494,1775776267529,-532.648018,0.00015998,2,"2026-04-09T23:11:07.529",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206495,1775776267553,-1449.704228,0.00015998,2,"2026-04-09T23:11:07.553",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206496,1775776267564,-1433.227279,0.00015998,2,"2026-04-09T23:11:07.564",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206497,1775776267582,-532.648018,0.00015998,2,"2026-04-09T23:11:07.582",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206498,1775776267594,-1449.704228,0.00015998,2,"2026-04-09T23:11:07.594",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206499,1775776267623,-408.067147,0.00015998,2,"2026-04-09T23:11:07.623",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206500,1775776267641,-1433.227279,0.00015998,2,"2026-04-09T23:11:07.641",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206501,1775776267658,-532.648018,0.00015998,2,"2026-04-09T23:11:07.658",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206502,1775776267677,-3916.046641,0.00015999,2,"2026-04-09T23:11:07.677",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206503,1775776267719,-1186.8985074,0.00015999,2,"2026-04-09T23:11:07.719",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206504,1775776267754,-500.0,0.00015999,2,"2026-04-09T23:11:07.754",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206505,1775776267811,-500.0,0.00015999,2,"2026-04-09T23:11:07.811",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206506,1775776267847,-500.0,0.00015999,2,"2026-04-09T23:11:07.847",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206507,1775776267868,-500.0,0.00015999,2,"2026-04-09T23:11:07.868",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206508,1775776267881,-627.0,0.00015999,2,"2026-04-09T23:11:07.881",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206509,1775776267907,-500.0,0.00015999,2,"2026-04-09T23:11:07.907",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206510,1775776267941,-150.0,0.00015999,2,"2026-04-09T23:11:07.941",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206511,1775776267978,-158.0,0.00016,5,"2026-04-09T23:11:07.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206512,1775776267990,-28040.52900337,0.00016,2,"2026-04-09T23:11:07.990",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206513,1775776269826,-30.21621258,0.00015488,2,"2026-04-09T23:11:09.826",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206514,1775776269856,-1403.01106642,0.00015488,2,"2026-04-09T23:11:09.856",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206515,1775776269871,-596.98980755,0.00016,2,"2026-04-09T23:11:09.871",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206516,1775776270481,-931.48943093,0.00014021,2,"2026-04-09T23:11:10.481",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206517,1775776270500,-3121.46722925,0.00014021,2,"2026-04-09T23:11:10.500",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206518,1775776270511,-721.866635,0.00015177,2,"2026-04-09T23:11:10.511",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206519,1775776270522,-408.067147,0.00015177,2,"2026-04-09T23:11:10.522",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206520,1775776270533,-532.648018,0.00015488,2,"2026-04-09T23:11:10.533",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206521,1775776270542,-721.866635,0.00015488,2,"2026-04-09T23:11:10.542",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206522,1775776270553,-408.067147,0.00015488,2,"2026-04-09T23:11:10.553",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206523,1775776270563,-1433.227279,0.00015693,2,"2026-04-09T23:11:10.563",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206524,1775776270572,-532.648018,0.00015693,2,"2026-04-09T23:11:10.572",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206525,1775776270582,-721.866635,0.00015693,2,"2026-04-09T23:11:10.582",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206526,1775776270592,-408.067147,0.00015693,2,"2026-04-09T23:11:10.592",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206527,1775776270601,-408.067147,0.000159,2,"2026-04-09T23:11:10.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206528,1775776270612,-1433.227279,0.000159,2,"2026-04-09T23:11:10.612",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206529,1775776270622,-532.648018,0.000159,2,"2026-04-09T23:11:10.622",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206530,1775776270631,-721.866635,0.000159,2,"2026-04-09T23:11:10.631",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206531,1775776270641,-1449.704232,0.00015998,2,"2026-04-09T23:11:10.641",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206532,1775776270652,-408.067147,0.00015998,2,"2026-04-09T23:11:10.652",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206533,1775776270663,-1433.227282,0.00015998,2,"2026-04-09T23:11:10.663",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206534,1775776270674,-532.648028,0.00015998,2,"2026-04-09T23:11:10.674",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206535,1775776270688,-721.866635,0.00015998,2,"2026-04-09T23:11:10.688",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206536,1775776270697,-342953.8857069,0.00016,2,"2026-04-09T23:11:10.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206537,1775776270715,-500.0,0.00016,2,"2026-04-09T23:11:10.715",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206538,1775776270736,-2722.93999999,0.00016,2,"2026-04-09T23:11:10.736",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206539,1775776270761,-1258.57457499,0.00016,2,"2026-04-09T23:11:10.761",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206540,1775776270787,-44256.89146375,0.00016,2,"2026-04-09T23:11:10.787",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206541,1775776270811,-2122.85360847,0.00016,2,"2026-04-09T23:11:10.811",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206542,1775776270825,-1016.49353724,0.00016,2,"2026-04-09T23:11:10.825",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206543,1775776270885,-4799.5887045,0.00016,2,"2026-04-09T23:11:10.885",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206544,1775776271046,-699.00640981,0.00015177,2,"2026-04-09T23:11:11.046",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206545,1775776271065,-22.86022519,0.00015177,2,"2026-04-09T23:11:11.065",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206546,1775776271074,-408.067147,0.000159,2,"2026-04-09T23:11:11.074",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206547,1775776271084,-296393.29296954,0.00016,2,"2026-04-09T23:11:11.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206548,1775776271105,-4304.34282013,0.00016,2,"2026-04-09T23:11:11.105",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206549,1775776271116,-1749.51774443,0.00016,2,"2026-04-09T23:11:11.116",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206550,1775776271719,-1491.0531756,0.00013782,2,"2026-04-09T23:11:11.719",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206551,1775776271729,-408.067147,0.00015177,2,"2026-04-09T23:11:11.729",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206552,1775776271746,-721.866635,0.00015177,2,"2026-04-09T23:11:11.746",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206553,1775776271763,-721.866635,0.00015177,2,"2026-04-09T23:11:11.763",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206554,1775776271772,-182.803392,0.00015296,7,"2026-04-09T23:11:11.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206555,1775776271782,-721.866635,0.00015488,2,"2026-04-09T23:11:11.782",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206556,1775776271791,-408.067147,0.00015488,2,"2026-04-09T23:11:11.791",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206557,1775776271805,-721.866635,0.00015488,2,"2026-04-09T23:11:11.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206558,1775776271820,-721.866635,0.00015488,2,"2026-04-09T23:11:11.820",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206559,1775776271829,-721.866635,0.00015693,2,"2026-04-09T23:11:11.829",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206560,1775776271839,-408.067147,0.00015693,2,"2026-04-09T23:11:11.839",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206561,1775776271849,-721.866635,0.00015693,2,"2026-04-09T23:11:11.849",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206562,1775776271864,-721.866635,0.000159,2,"2026-04-09T23:11:11.864",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206563,1775776271876,-408.067147,0.000159,2,"2026-04-09T23:11:11.876",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206564,1775776271885,-315.16771632,0.000159,2,"2026-04-09T23:11:11.885",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206565,1775776271903,-406.69891868,0.000159,2,"2026-04-09T23:11:11.903",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206566,1775776271913,-93.30108132,0.00015998,2,"2026-04-09T23:11:11.913",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206567,1775776271930,-314.76606568,0.00015998,2,"2026-04-09T23:11:11.930",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206568,1775776271957,-404.67393432,0.00015998,2,"2026-04-09T23:11:11.957",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206569,1775776271985,-317.19270068,0.00015998,2,"2026-04-09T23:11:11.985",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206570,1775776271994,-408.067153,0.00015998,2,"2026-04-09T23:11:11.994",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206571,1775776272010,-721.866635,0.00015998,2,"2026-04-09T23:11:12.010",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206572,1775776272022,-8395.88353324,0.00016,2,"2026-04-09T23:11:12.022",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206573,1775776272043,-10023.07459228,0.00016,2,"2026-04-09T23:11:12.043",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206574,1775776272058,-2928.4638173,0.00016,2,"2026-04-09T23:11:12.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206575,1775776272070,-12983.53437663,0.00016,2,"2026-04-09T23:11:12.070",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206576,1775776272081,-7002.32540804,0.00016,2,"2026-04-09T23:11:12.081",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206577,1775776272092,-24493.96644416,0.00016,2,"2026-04-09T23:11:12.092",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206578,1775776272110,-721.866635,0.00015693,2,"2026-04-09T23:11:12.110",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206579,1775776272120,-12284.15522803,0.00016,2,"2026-04-09T23:11:12.120",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206580,1775776272135,-5577.41348923,0.00016,2,"2026-04-09T23:11:12.135",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206581,1775776272145,-10169.62952678,0.00016,2,"2026-04-09T23:11:12.145",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206585,1775777375974,200.8,7.067e-05,2,"2026-04-09T23:29:35.974",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206590,1775777432055,-382.07801997,0.00012972,2,"2026-04-09T23:30:32.055",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206593,1775777432066,-344.83417404,0.00012973,2,"2026-04-09T23:30:32.066",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206595,1775777432083,-2232.7,0.00012973,2,"2026-04-09T23:30:32.083",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206599,1775777432123,-1700.23783598,0.00012973,2,"2026-04-09T23:30:32.123",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206600,1775777432692,-491.75,0.00012973,2,"2026-04-09T23:30:32.692",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206601,1775777432707,-498.60816711,0.00012973,2,"2026-04-09T23:30:32.707",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206602,1775777432727,-362.36399931,0.00012973,2,"2026-04-09T23:30:32.727",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206612,1775777440757,-1731.33374054,0.00012973,2,"2026-04-09T23:30:40.757",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206613,1775777440796,-3532.0,0.00012973,2,"2026-04-09T23:30:40.796",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206614,1775777441228,-482.5225775,0.00012973,2,"2026-04-09T23:30:41.228",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206615,1775777441253,-516.37206645,0.00012973,2,"2026-04-09T23:30:41.253",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206616,1775777441271,-47200.79023907,0.00012973,2,"2026-04-09T23:30:41.271",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206617,1775777441284,-195.0,0.00013036,2,"2026-04-09T23:30:41.284",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206618,1775777441304,-506.0,0.000131,2,"2026-04-09T23:30:41.304",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206619,1775777441383,-500.0,0.00013598,2,"2026-04-09T23:30:41.383",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206620,1775777441394,-2187.5745,0.00013599,2,"2026-04-09T23:30:41.394",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206621,1775777441438,-1200.0,0.00013697,2,"2026-04-09T23:30:41.438",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206622,1775777441448,-300.0,0.00013697,2,"2026-04-09T23:30:41.448",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206623,1775777441475,-500.0,0.00013698,2,"2026-04-09T23:30:41.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206624,1775777441486,-489.378,0.00013698,2,"2026-04-09T23:30:41.486",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206625,1775777441499,-518.75523557,0.00013698,2,"2026-04-09T23:30:41.499",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206627,1775777441512,-500.0,0.00013698,2,"2026-04-09T23:30:41.512",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206629,1775777441525,-249.7,0.00013698,2,"2026-04-09T23:30:41.525",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206631,1775777441540,-150.0,0.00013699,2,"2026-04-09T23:30:41.540",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206633,1775777441566,-166.66,0.00013699,2,"2026-04-09T23:30:41.566",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206635,1775777441584,-150.0,0.000139,2,"2026-04-09T23:30:41.584",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206637,1775777441601,-166.66,0.00013954,2,"2026-04-09T23:30:41.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206639,1775777441645,-249.7,0.00013972,2,"2026-04-09T23:30:41.645",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206640,1775777441664,-150.0,0.00013973,2,"2026-04-09T23:30:41.664",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206643,1775777441680,-484.0,0.00013989,2,"2026-04-09T23:30:41.680",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206644,1775777441713,-223.42067851,0.00014017,2,"2026-04-09T23:30:41.713",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206646,1775777441729,-160.0,0.00014097,2,"2026-04-09T23:30:41.729",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206648,1775777441740,-327.46,0.0001411,2,"2026-04-09T23:30:41.740",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206650,1775777441757,-1777.59,0.00014113,2,"2026-04-09T23:30:41.757",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206652,1775777441771,-1852.42,0.00014129,2,"2026-04-09T23:30:41.771",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206654,1775777441780,-200.8,0.00014134,2,"2026-04-09T23:30:41.780",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206656,1775777441791,-3174.8,0.00014136,2,"2026-04-09T23:30:41.791",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206659,1775777441806,-1651.09,0.00014139,2,"2026-04-09T23:30:41.806",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206661,1775777441819,-159.09,0.00014141,2,"2026-04-09T23:30:41.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206662,1775777441831,-200.0,0.00014145,2,"2026-04-09T23:30:41.831",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206665,1775777441845,-2473.97,0.00014156,2,"2026-04-09T23:30:41.845",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206683,1775777442297,-884.58,0.00014167,2,"2026-04-09T23:30:42.297",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206686,1775777442328,-812.5232,0.00014169,2,"2026-04-09T23:30:42.328",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206688,1775777442337,-150.0,0.0001419,2,"2026-04-09T23:30:42.337",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206690,1775777442352,-479.93,0.0001419,2,"2026-04-09T23:30:42.352",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206692,1775777442362,-166.66,0.00014209,2,"2026-04-09T23:30:42.362",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206694,1775777442371,-1227.64,0.00014215,2,"2026-04-09T23:30:42.371",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206696,1775777442382,-249.72,0.00014246,2,"2026-04-09T23:30:42.382",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206698,1775777442393,-150.0,0.00014247,2,"2026-04-09T23:30:42.393",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206700,1775777442402,-500.0,0.00014262,2,"2026-04-09T23:30:42.402",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206702,1775777442411,-2500.0,0.00014269,2,"2026-04-09T23:30:42.411",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206704,1775777442421,-1791.33860065,0.00014269,2,"2026-04-09T23:30:42.421",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206705,1775777442434,-205.05379749,0.00014269,2,"2026-04-09T23:30:42.434",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206706,1775777442443,-195.0,0.00014269,2,"2026-04-09T23:30:42.443",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206707,1775777442452,-250.0,0.00014269,2,"2026-04-09T23:30:42.452",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206708,1775777442461,-500.0,0.00014269,2,"2026-04-09T23:30:42.461",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206709,1775777442480,-500.0,0.00014324,2,"2026-04-09T23:30:42.480",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206710,1775777442490,-2500.0,0.00014324,2,"2026-04-09T23:30:42.490",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206711,1775777442500,-2500.0,0.00014324,2,"2026-04-09T23:30:42.500",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206712,1775777442515,-2500.0,0.00014324,2,"2026-04-09T23:30:42.515",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206713,1775777442526,-2500.0,0.00014324,2,"2026-04-09T23:30:42.526",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206714,1775777442540,-300.0,0.00014324,2,"2026-04-09T23:30:42.540",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206715,1775777442565,-300.0,0.00014324,2,"2026-04-09T23:30:42.565",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206716,1775777442610,-300.0,0.00014324,2,"2026-04-09T23:30:42.610",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206718,1775777442634,-300.0,0.00014324,2,"2026-04-09T23:30:42.634",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206719,1775777442680,-300.0,0.00014324,2,"2026-04-09T23:30:42.680",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206722,1775777442690,-201.07,0.00014364,2,"2026-04-09T23:30:42.690",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206724,1775777442727,-500.0,0.00014379,2,"2026-04-09T23:30:42.727",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206725,1775777442737,-500.0,0.00014379,2,"2026-04-09T23:30:42.737",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206726,1775777442766,-500.0,0.00014379,2,"2026-04-09T23:30:42.766",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206727,1775777442777,-500.0,0.00014379,2,"2026-04-09T23:30:42.777",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206728,1775777442816,-162.0,0.000144,2,"2026-04-09T23:30:42.816",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206729,1775777442853,-1570.0,0.000144,2,"2026-04-09T23:30:42.853",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206730,1775777442876,-500.0,0.00014433,2,"2026-04-09T23:30:42.876",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206732,1775777442887,-500.0,0.00014433,2,"2026-04-09T23:30:42.887",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206735,1775777442927,-506.0,0.00014438,3,"2026-04-09T23:30:42.927",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206737,1775777442974,-166.66,0.00014465,2,"2026-04-09T23:30:42.974",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206739,1775777442988,-166.66,0.0001472,2,"2026-04-09T23:30:42.988",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206741,1775777443010,-39104.91,0.00014737,2,"2026-04-09T23:30:43.010",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206742,1775777443025,-2000.0,0.00014821,2,"2026-04-09T23:30:43.025",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206745,1775777443035,-884.58,0.00014875,2,"2026-04-09T23:30:43.035",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206748,1775777443060,-166.66,0.00014975,2,"2026-04-09T23:30:43.060",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206749,1775777443073,-1000.0,0.00014981,2,"2026-04-09T23:30:43.073",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206750,1775777443098,-1047.78857775,0.00015,2,"2026-04-09T23:30:43.098",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206751,1775777443109,-420.0,0.0001501,2,"2026-04-09T23:30:43.109",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206752,1775777443124,-162.0,0.0001504,2,"2026-04-09T23:30:43.124",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206753,1775777443143,-480.0,0.00015067,2,"2026-04-09T23:30:43.143",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206754,1775777443153,-493.54914906,0.00015068,2,"2026-04-09T23:30:43.153",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206755,1775777443169,-175.3153,0.000151,2,"2026-04-09T23:30:43.169",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206756,1775777443188,-1940.0,0.00015177,2,"2026-04-09T23:30:43.188",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206757,1775777443201,-500.0,0.00015177,2,"2026-04-09T23:30:43.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206758,1775777443222,-500.0,0.00015177,2,"2026-04-09T23:30:43.222",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206759,1775777443231,-500.0,0.00015177,2,"2026-04-09T23:30:43.231",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206760,1775777443244,-369.59889346,0.00015177,2,"2026-04-09T23:30:43.244",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206761,1775777443259,-150.0,0.00015177,2,"2026-04-09T23:30:43.259",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206762,1775777443282,-578.20924308,0.00015199,2,"2026-04-09T23:30:43.282",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206763,1775777443292,-500.0,0.00015199,2,"2026-04-09T23:30:43.292",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206764,1775777443307,-601.3376128,0.00015199,2,"2026-04-09T23:30:43.307",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206765,1775777443318,-1235.18214925,0.00015199,2,"2026-04-09T23:30:43.318",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206766,1775777443339,-7965.41053268,0.00015199,2,"2026-04-09T23:30:43.339",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206767,1775777443349,-200.0,0.00015199,2,"2026-04-09T23:30:43.349",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206768,1775777443358,-151.0,0.00015199,2,"2026-04-09T23:30:43.358",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206769,1775777443376,-743.50770149,0.00015199,2,"2026-04-09T23:30:43.376",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206770,1775777443392,-174.61919141,0.00015199,2,"2026-04-09T23:30:43.392",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206771,1775777443421,-599.60298507,0.00015199,2,"2026-04-09T23:30:43.421",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206772,1775777443439,-411.57624402,0.00015199,2,"2026-04-09T23:30:43.439",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206773,1775777443450,-299.37,0.0001525,2,"2026-04-09T23:30:43.450",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206774,1775777443464,-500.0,0.00015254,2,"2026-04-09T23:30:43.464",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206775,1775777443474,-4933.07410202,0.00015254,2,"2026-04-09T23:30:43.474",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206776,1775777443493,-151.0,0.00015254,2,"2026-04-09T23:30:43.493",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206777,1775777443508,-500.0,0.00015309,2,"2026-04-09T23:30:43.508",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206778,1775777443521,-151.0,0.00015309,2,"2026-04-09T23:30:43.521",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206779,1775777443541,-255.0,0.00015311,2,"2026-04-09T23:30:43.541",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206780,1775777443551,-275.25610977,0.0001532,2,"2026-04-09T23:30:43.551",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206781,1775777443580,-286.26522124,0.0001532,2,"2026-04-09T23:30:43.580",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206782,1775777443591,-500.0,0.00015364,2,"2026-04-09T23:30:43.591",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206783,1775777443621,-500.0,0.00015419,2,"2026-04-09T23:30:43.621",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206784,1775777443631,-693.9372,0.00015429,2,"2026-04-09T23:30:43.631",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206785,1775777443641,-500.0,0.00015474,2,"2026-04-09T23:30:43.641",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206786,1775777443654,-208.088148,0.00015528,7,"2026-04-09T23:30:43.654",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206787,1775777443667,-500.0,0.00015529,2,"2026-04-09T23:30:43.667",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206788,1775777443676,-1500.0,0.00015529,2,"2026-04-09T23:30:43.676",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206789,1775777443686,-160.0,0.00015549,2,"2026-04-09T23:30:43.686",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206790,1775777443699,-818.373297,0.00015549,2,"2026-04-09T23:30:43.699",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206791,1775777443713,-1476.746595,0.00015549,2,"2026-04-09T23:30:43.713",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206792,1775777443723,-1138.28964567,0.00015551,2,"2026-04-09T23:30:43.723",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206793,1775777443738,-500.0,0.00015562,2,"2026-04-09T23:30:43.738",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206794,1775777443748,-161.425957,0.00015582,7,"2026-04-09T23:30:43.748",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206795,1775777443757,-160.0,0.00015582,2,"2026-04-09T23:30:43.757",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206796,1775777443772,-901.931087,0.00015582,2,"2026-04-09T23:30:43.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206797,1775777443782,-1643.862175,0.00015582,2,"2026-04-09T23:30:43.782",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206798,1775777443791,-884.58,0.00015583,2,"2026-04-09T23:30:43.791",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206799,1775777443803,-500.0,0.00015584,2,"2026-04-09T23:30:43.803",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206800,1775777443812,-500.0,0.00015639,2,"2026-04-09T23:30:43.812",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206801,1775777443823,-250.0,0.00015649,2,"2026-04-09T23:30:43.823",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206802,1775777443833,-225.07940314,0.00015659,2,"2026-04-09T23:30:43.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206803,1775777443845,-500.0,0.00015694,2,"2026-04-09T23:30:43.845",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206805,1775777443856,-168.0,0.00015713,2,"2026-04-09T23:30:43.856",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206807,1775777443865,-1264.0,0.00015733,2,"2026-04-09T23:30:43.865",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206809,1775777443875,-1218.0,0.00015733,2,"2026-04-09T23:30:43.875",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206811,1775777443885,-926.0,0.00015733,2,"2026-04-09T23:30:43.885",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206812,1775777443894,-1347.0,0.00015733,2,"2026-04-09T23:30:43.894",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206813,1775777443906,-3524.0,0.00015733,2,"2026-04-09T23:30:43.906",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206814,1775777443915,-1637.16640345,0.00015744,2,"2026-04-09T23:30:43.915",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206815,1775777443925,-200.0,0.00015747,2,"2026-04-09T23:30:43.925",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206816,1775777443938,-1000.0,0.00015748,2,"2026-04-09T23:30:43.938",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206817,1775777443950,-500.0,0.00015749,2,"2026-04-09T23:30:43.950",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206818,1775777443959,-225.0,0.00015751,2,"2026-04-09T23:30:43.959",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206819,1775777443970,-662.3915392,0.00015755,2,"2026-04-09T23:30:43.970",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206820,1775777443980,-350.0,0.00015756,3,"2026-04-09T23:30:43.980",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206821,1775777443991,-1637.16640339,0.00015761,2,"2026-04-09T23:30:43.991",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206822,1775777444001,-506.0,0.00015776,4,"2026-04-09T23:30:44.001",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206823,1775777444017,-1033.0,0.00015778,2,"2026-04-09T23:30:44.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206824,1775777444027,-1637.16640339,0.00015779,2,"2026-04-09T23:30:44.027",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206826,1775777444036,-168.0,0.0001578,2,"2026-04-09T23:30:44.036",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206828,1775777444053,-1637.16640339,0.00015796,2,"2026-04-09T23:30:44.053",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206829,1775777444063,-529.61594557,0.000158,2,"2026-04-09T23:30:44.063",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206830,1775777444075,-2762.40111656,0.000158,2,"2026-04-09T23:30:44.075",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206831,1775777444093,-1447.365,0.00015801,2,"2026-04-09T23:30:44.093",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206832,1775777444118,-500.0,0.00015804,2,"2026-04-09T23:30:44.118",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206833,1775777444128,-529.61594552,0.00015811,2,"2026-04-09T23:30:44.128",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206834,1775777444165,-2762.40111655,0.00015814,2,"2026-04-09T23:30:44.165",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206835,1775777444180,-529.61594552,0.00015822,2,"2026-04-09T23:30:44.180",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206836,1775777444211,-1672.81209476,0.00015829,2,"2026-04-09T23:30:44.211",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206837,1775777444263,-1089.58902179,0.00015829,2,"2026-04-09T23:30:44.263",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206838,1775777444275,-529.61594552,0.00015833,2,"2026-04-09T23:30:44.275",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206839,1775777444285,-1995.3171505,0.00015843,2,"2026-04-09T23:30:44.285",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206840,1775777444305,-767.08396605,0.00015843,2,"2026-04-09T23:30:44.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206841,1775777444327,-32.4784968,0.00015844,2,"2026-04-09T23:30:44.327",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206842,1775777444394,-497.13744872,0.00015844,2,"2026-04-09T23:30:44.394",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206843,1775777444404,-529.61594552,0.00015856,2,"2026-04-09T23:30:44.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206844,1775777444418,-2175.03045742,0.00015857,2,"2026-04-09T23:30:44.418",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206845,1775777444437,-587.37065913,0.00015857,2,"2026-04-09T23:30:44.437",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206846,1775777444447,-500.0,0.00015859,2,"2026-04-09T23:30:44.447",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206847,1775777444460,-529.61594552,0.00015867,2,"2026-04-09T23:30:44.460",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206848,1775777444476,-464.90723168,0.00015871,2,"2026-04-09T23:30:44.476",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206849,1775777444487,-2297.49388487,0.00015871,2,"2026-04-09T23:30:44.487",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206850,1775777444510,-500.0,0.00015872,2,"2026-04-09T23:30:44.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206851,1775777444526,-200.0,0.00015872,2,"2026-04-09T23:30:44.526",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206852,1775777444539,-529.61594552,0.00015878,2,"2026-04-09T23:30:44.539",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206853,1775777444563,-791.06639954,0.00015886,2,"2026-04-09T23:30:44.563",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206854,1775777444579,-643.14081215,0.00015886,2,"2026-04-09T23:30:44.579",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206855,1775777444635,-463.04172306,0.00015886,2,"2026-04-09T23:30:44.635",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206856,1775777444683,-865.1521818,0.00015886,2,"2026-04-09T23:30:44.683",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206857,1775777444702,-529.61594552,0.00015889,2,"2026-04-09T23:30:44.702",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206858,1775777444723,-478.02681604,0.00015898,2,"2026-04-09T23:30:44.723",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206859,1775777444754,-500.0,0.00015898,2,"2026-04-09T23:30:44.754",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206860,1775777444787,-500.0,0.00015898,2,"2026-04-09T23:30:44.787",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206861,1775777444813,-500.0,0.00015899,2,"2026-04-09T23:30:44.813",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206862,1775777444826,-500.0,0.00015899,2,"2026-04-09T23:30:44.826",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206863,1775777444843,-500.0,0.00015899,2,"2026-04-09T23:30:44.843",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206864,1775777444852,-500.0,0.00015899,2,"2026-04-09T23:30:44.852",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206865,1775777444873,-316.43397972,0.00015899,2,"2026-04-09T23:30:44.873",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206866,1775777444882,-500.0,0.00015899,2,"2026-04-09T23:30:44.882",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206867,1775777444895,-500.0,0.00015899,2,"2026-04-09T23:30:44.895",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206868,1775777444904,-500.0,0.00015899,2,"2026-04-09T23:30:44.904",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206869,1775777444915,-500.0,0.00015899,2,"2026-04-09T23:30:44.915",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206870,1775777444924,-500.0,0.00015899,2,"2026-04-09T23:30:44.924",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206871,1775777444935,-500.0,0.00015899,2,"2026-04-09T23:30:44.935",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206872,1775777444944,-500.0,0.00015899,2,"2026-04-09T23:30:44.944",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206873,1775777444957,-500.0,0.00015899,2,"2026-04-09T23:30:44.957",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206874,1775777444966,-500.0,0.00015899,2,"2026-04-09T23:30:44.966",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206875,1775777444978,-500.0,0.00015899,2,"2026-04-09T23:30:44.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206876,1775777444988,-500.0,0.00015899,2,"2026-04-09T23:30:44.988",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206877,1775777445005,-500.0,0.00015899,2,"2026-04-09T23:30:45.005",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206878,1775777445017,-362.97389197,0.00015899,2,"2026-04-09T23:30:45.017",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206879,1775777445035,-500.0,0.00015899,2,"2026-04-09T23:30:45.035",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206880,1775777445075,-500.0,0.00015899,2,"2026-04-09T23:30:45.075",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206881,1775777445305,-500.0,0.00015899,2,"2026-04-09T23:30:45.305",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206882,1775777445330,-500.0,0.00015899,2,"2026-04-09T23:30:45.330",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206883,1775777445345,-500.0,0.00015899,2,"2026-04-09T23:30:45.345",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206884,1775777445372,-500.0,0.00015899,2,"2026-04-09T23:30:45.372",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206885,1775777445388,-500.0,0.00015899,2,"2026-04-09T23:30:45.388",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206886,1775777445399,-500.0,0.00015899,2,"2026-04-09T23:30:45.399",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206887,1775777445412,-500.0,0.00015899,2,"2026-04-09T23:30:45.412",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206888,1775777445422,-500.0,0.00015899,2,"2026-04-09T23:30:45.422",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206889,1775777445433,-500.0,0.00015899,2,"2026-04-09T23:30:45.433",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206890,1775777445443,-500.0,0.00015899,2,"2026-04-09T23:30:45.443",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206891,1775777445456,-500.0,0.00015899,2,"2026-04-09T23:30:45.456",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206892,1775777445465,-500.0,0.00015899,2,"2026-04-09T23:30:45.465",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206893,1775777445483,-500.0,0.00015899,2,"2026-04-09T23:30:45.483",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206894,1775777445492,-500.0,0.00015899,2,"2026-04-09T23:30:45.492",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206895,1775777445502,-500.0,0.00015899,2,"2026-04-09T23:30:45.502",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206896,1775777445523,-500.0,0.00015899,2,"2026-04-09T23:30:45.523",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206897,1775777445532,-500.0,0.00015899,2,"2026-04-09T23:30:45.532",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206898,1775777445551,-500.0,0.00015899,2,"2026-04-09T23:30:45.551",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206899,1775777445563,-500.0,0.00015899,2,"2026-04-09T23:30:45.563",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206900,1775777445596,-500.0,0.00015899,2,"2026-04-09T23:30:45.596",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206901,1775777445619,-500.0,0.00015899,2,"2026-04-09T23:30:45.619",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206902,1775777445633,-550.0,0.00015899,2,"2026-04-09T23:30:45.633",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206903,1775777445660,-500.0,0.00015899,2,"2026-04-09T23:30:45.660",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206904,1775777445685,-541.66,0.00015899,2,"2026-04-09T23:30:45.685",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206905,1775777445697,-28633.53438789,0.000159,2,"2026-04-09T23:30:45.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206906,1775777445719,-1906.31029911,0.000159,2,"2026-04-09T23:30:45.719",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206907,1775777445750,-3583.35,0.000159,2,"2026-04-09T23:30:45.750",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206908,1775777445769,-340.14948378,0.000159,2,"2026-04-09T23:30:45.769",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206909,1775777445781,-1743.82288555,0.000159,2,"2026-04-09T23:30:45.781",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206910,1775777445810,-1790.275,0.000159,2,"2026-04-09T23:30:45.810",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206913,1775777445954,-622.0,0.0001554,2,"2026-04-09T23:30:45.954",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206914,1775777445964,-192.68123364,0.000159,2,"2026-04-09T23:30:45.964",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206915,1775777445978,-602.56108479,0.000159,2,"2026-04-09T23:30:45.978",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206916,1775777445991,-1248.231692,0.000159,2,"2026-04-09T23:30:45.991",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206917,1775777446012,-1637.16640339,0.00015813,2,"2026-04-09T23:30:46.012",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206918,1775777446021,-81379.76381774,0.000159,2,"2026-04-09T23:30:46.021",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206919,1775777446033,-8504.61288848,0.000159,2,"2026-04-09T23:30:46.033",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206920,1775777446058,-794.15347412,0.000159,2,"2026-04-09T23:30:46.058",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206921,1775777446070,-410.32677016,0.000159,2,"2026-04-09T23:30:46.070",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206922,1775777446083,-143745.13091694,0.000159,2,"2026-04-09T23:30:46.083",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206923,1775777446104,-64229.2600658,0.000159,2,"2026-04-09T23:30:46.104",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206924,1775777446113,-285.5847,0.000159,2,"2026-04-09T23:30:46.113",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206925,1775777446127,-1000.0,0.000159,2,"2026-04-09T23:30:46.127",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206926,1775777446139,-916.67681746,0.000159,2,"2026-04-09T23:30:46.139",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206927,1775777446157,-1000.0,0.000159,2,"2026-04-09T23:30:46.157",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206928,1775777446167,-177.4914121,0.000159,2,"2026-04-09T23:30:46.167",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206929,1775777446176,-150.0,0.000159,2,"2026-04-09T23:30:46.176",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206930,1775777446197,-5000.0,0.000159,2,"2026-04-09T23:30:46.197",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206931,1775777446206,-151.87415982,0.000159,2,"2026-04-09T23:30:46.206",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206932,1775777446231,-529.61594552,0.000159,2,"2026-04-09T23:30:46.231",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206933,1775777446240,-261.11070627,0.000159,2,"2026-04-09T23:30:46.240",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206934,1775777446266,-150.0,0.000159,2,"2026-04-09T23:30:46.266",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206935,1775777446275,-2762.40111655,0.000159,2,"2026-04-09T23:30:46.275",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206936,1775777446290,-158.0,0.000159,5,"2026-04-09T23:30:46.290",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206937,1775777446300,-500.0,0.00015973,2,"2026-04-09T23:30:46.300",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206938,1775777446309,-500.0,0.00015973,2,"2026-04-09T23:30:46.309",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206939,1775777446320,-500.0,0.00015973,2,"2026-04-09T23:30:46.320",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206940,1775777446347,-189.95993746,0.00015973,2,"2026-04-09T23:30:46.347",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206941,1775777446357,-500.0,0.00015973,2,"2026-04-09T23:30:46.357",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206942,1775777446367,-500.0,0.00015973,2,"2026-04-09T23:30:46.367",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206943,1775777446386,-500.0,0.00015973,2,"2026-04-09T23:30:46.386",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206944,1775777446396,-500.0,0.00015973,2,"2026-04-09T23:30:46.396",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206945,1775777446405,-236.08451023,0.00015984,2,"2026-04-09T23:30:46.405",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206946,1775777446420,-164.59431534,0.00015984,2,"2026-04-09T23:30:46.420",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206947,1775777446440,-157.889054,0.00015984,2,"2026-04-09T23:30:46.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206948,1775777446449,-150.0,0.00015984,2,"2026-04-09T23:30:46.449",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206949,1775777446469,-48411.8589039,0.0001599,2,"2026-04-09T23:30:46.469",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206950,1775777446496,-1068.756596,0.0001599,2,"2026-04-09T23:30:46.496",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206951,1775777446508,-1033.0,0.00015992,2,"2026-04-09T23:30:46.508",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206952,1775777446534,-151.0,0.00015997,2,"2026-04-09T23:30:46.534",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206953,1775777446560,-150.0,0.00015999,2,"2026-04-09T23:30:46.560",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206954,1775777446571,-500.0,0.00015999,2,"2026-04-09T23:30:46.571",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206955,1775777446588,-500.0,0.00015999,2,"2026-04-09T23:30:46.588",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206956,1775777446604,-157.46,0.00015999,2,"2026-04-09T23:30:46.604",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206957,1775777446615,-500.0,0.00015999,2,"2026-04-09T23:30:46.615",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206958,1775777446630,-500.0,0.00015999,2,"2026-04-09T23:30:46.630",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206959,1775777446651,-177.15302889,0.00015999,2,"2026-04-09T23:30:46.651",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206960,1775777446664,-150.0,0.00015999,2,"2026-04-09T23:30:46.664",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206961,1775777446683,-150.0,0.00015999,2,"2026-04-09T23:30:46.683",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206963,1775777446693,-287.31096932,0.00015999,2,"2026-04-09T23:30:46.693",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206965,1775777446717,-500.0,0.00015999,2,"2026-04-09T23:30:46.717",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206968,1775777446749,-597.36773888,0.00015999,2,"2026-04-09T23:30:46.749",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206970,1775777446857,-500.0,0.00015999,2,"2026-04-09T23:30:46.857",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206973,1775777446868,-313.25560369,0.00015999,2,"2026-04-09T23:30:46.868",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206976,1775777446889,-302.60852797,0.00015999,2,"2026-04-09T23:30:46.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206979,1775777446900,-277.96488324,0.00015999,2,"2026-04-09T23:30:46.900",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206982,1775777446911,-225.0,0.00016,5,"2026-04-09T23:30:46.911",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206984,1775777446930,-265315.06404314,0.00016,2,"2026-04-09T23:30:46.930",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206992,1775777447070,-174.93,0.00014384,2,"2026-04-09T23:30:47.070",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206994,1775777447087,-3774.13120022,0.00016,2,"2026-04-09T23:30:47.087",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206997,1775777447122,-28099.22773341,0.00016,2,"2026-04-09T23:30:47.122",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420206999,1775777447144,-6148.41103479,0.00016,2,"2026-04-09T23:30:47.144",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207001,1775777447156,-717.3,0.00016,2,"2026-04-09T23:30:47.156",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207004,1775777447168,-42861.85364533,0.00016,2,"2026-04-09T23:30:47.168",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207006,1775777447182,-1556.66618455,0.00016,2,"2026-04-09T23:30:47.182",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207008,1775777447200,-486.66535553,0.00016,2,"2026-04-09T23:30:47.200",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207011,1775777447212,-12088.61476075,0.00016,2,"2026-04-09T23:30:47.212",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207013,1775777447231,-442.66,0.00016,2,"2026-04-09T23:30:47.231",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207016,1775777447244,-1063.75683969,0.00016,2,"2026-04-09T23:30:47.244",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207032,1775778632444,-200.0,9.989e-05,2,"2026-04-09T23:50:32.444",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207033,1775778632465,-291.0,9.989e-05,2,"2026-04-09T23:50:32.465",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207034,1775778632475,-184.0,0.00010439,2,"2026-04-09T23:50:32.475",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207035,1775778632500,-263.56972931,0.00010439,2,"2026-04-09T23:50:32.500",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207036,1775778632510,-300.0,0.00010987,2,"2026-04-09T23:50:32.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207037,1775778632535,-4634.57886888,0.00010988,2,"2026-04-09T23:50:32.535",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207038,1775778632626,-365.42113112,0.00010988,2,"2026-04-09T23:50:32.626",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207039,1775778632636,-49.49356629,0.00010988,2,"2026-04-09T23:50:32.636",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207041,1775778632676,-316.11449079,0.00010988,2,"2026-04-09T23:50:32.676",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207043,1775778632688,-234.39194292,0.00010988,2,"2026-04-09T23:50:32.688",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207045,1775778632697,-667.8617545,0.00010988,2,"2026-04-09T23:50:32.697",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207047,1775778632707,-155.05,0.00011244,2,"2026-04-09T23:50:32.707",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207048,1775778632721,-18.12630258,0.00012457,2,"2026-04-09T23:50:32.721",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207051,1775778632734,-231.87369742,0.00012457,2,"2026-04-09T23:50:32.734",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207053,1775778632745,-150.0,0.00012739,2,"2026-04-09T23:50:32.745",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207055,1775778632754,-906.43415917,0.00012873,2,"2026-04-09T23:50:32.754",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207058,1775778632790,-278.52586619,0.00012873,2,"2026-04-09T23:50:32.790",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207072,1775778638417,-359.17359909,0.00012873,2,"2026-04-09T23:50:38.417",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207073,1775778638436,-12935.05003534,0.00012873,2,"2026-04-09T23:50:38.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207074,1775778638535,-370.25816643,0.00012873,2,"2026-04-09T23:50:38.535",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207075,1775778638556,-273.62613258,0.00012873,2,"2026-04-09T23:50:38.556",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207076,1775778638569,-17800.45971582,0.00012873,2,"2026-04-09T23:50:38.569",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207077,1775778638620,-426.41664245,0.00012873,2,"2026-04-09T23:50:38.620",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207078,1775778638636,-16836.09899821,0.00012873,2,"2026-04-09T23:50:38.636",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207079,1775778638732,-18542.795535,0.00012873,2,"2026-04-09T23:50:38.732",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207216,1775778641014,-868.80889613,0.00012873,2,"2026-04-09T23:50:41.014",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207218,1775778641038,-615.16658174,0.00012873,2,"2026-04-09T23:50:41.038",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207220,1775778641050,-37181.4234862,0.00012873,2,"2026-04-09T23:50:41.050",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207241,1775778641317,-5562.74478565,0.00012873,2,"2026-04-09T23:50:41.317",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207243,1775778641327,-200.0,0.00012965,2,"2026-04-09T23:50:41.327",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207245,1775778641376,-151.0,0.00012965,2,"2026-04-09T23:50:41.376",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207247,1775778641387,-499.04675061,0.00012965,2,"2026-04-09T23:50:41.387",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207249,1775778641410,-0.95324939,0.00012965,2,"2026-04-09T23:50:41.410",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207251,1775778641430,-151.0,0.00012965,2,"2026-04-09T23:50:41.430",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207253,1775778641440,-150.0,0.00012971,2,"2026-04-09T23:50:41.440",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207255,1775778641451,-2576.20545921,0.00012972,2,"2026-04-09T23:50:41.451",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207385,1775778643412,-9511.83304387,0.00012972,2,"2026-04-09T23:50:43.412",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207387,1775778643424,-1978.45257975,0.00012972,2,"2026-04-09T23:50:43.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207389,1775778643442,-150.0,0.00012972,2,"2026-04-09T23:50:43.442",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207391,1775778643452,-285.50676789,0.00012972,2,"2026-04-09T23:50:43.452",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207393,1775778643466,-160.85,0.00012995,2,"2026-04-09T23:50:43.466",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207395,1775778643476,-2500.0,0.00012999,30,"2026-04-09T23:50:43.476",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207397,1775778643486,-250.0,0.00013,2,"2026-04-09T23:50:43.486",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207399,1775778643498,-406.0,0.00013073,2,"2026-04-09T23:50:43.498",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207401,1775778643510,-506.0,0.000131,2,"2026-04-09T23:50:43.510",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207403,1775778643527,-150.0,0.000136,2,"2026-04-09T23:50:43.527",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207405,1775778643537,-200.0,0.00013657,2,"2026-04-09T23:50:43.537",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207407,1775778643546,-150.0,0.00013699,2,"2026-04-09T23:50:43.546",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207409,1775778643556,-150.0,0.00013754,2,"2026-04-09T23:50:43.556",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207411,1775778643569,-989.04459636,0.0001381,2,"2026-04-09T23:50:43.569",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207416,1775778643603,-505.0,0.000131,2,"2026-04-09T23:50:43.603",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207418,1775778643613,-172.15540364,0.0001381,2,"2026-04-09T23:50:43.613",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207420,1775778643623,-754.57,0.00013829,2,"2026-04-09T23:50:43.623",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207422,1775778643632,-445.38856542,0.00013848,2,"2026-04-09T23:50:43.632",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207428,1775778643690,-2794.61143458,0.00013848,2,"2026-04-09T23:50:43.690",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207430,1775778643712,-1600.0,0.00013892,2,"2026-04-09T23:50:43.712",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207432,1775778643722,-150.0,0.00013973,2,"2026-04-09T23:50:43.722",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207434,1775778643748,-1838.37,0.00014012,2,"2026-04-09T23:50:43.748",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207436,1775778643765,-1500.0,0.0001403,2,"2026-04-09T23:50:43.765",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207437,1775778643782,-255.0,0.00014074,2,"2026-04-09T23:50:43.782",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207440,1775778643793,-160.0,0.00014128,2,"2026-04-09T23:50:43.793",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207441,1775778643810,-4673.87,0.00014285,2,"2026-04-09T23:50:43.810",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207444,1775778643831,-208.0,0.0001449,2,"2026-04-09T23:50:43.831",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207445,1775778643842,-2357.95,0.00014522,2,"2026-04-09T23:50:43.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207447,1775778643852,-506.0,0.00014523,3,"2026-04-09T23:50:43.852",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207449,1775778643874,-10110.03,0.00014548,2,"2026-04-09T23:50:43.874",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207451,1775778643883,-1000.0,0.00014637,2,"2026-04-09T23:50:43.883",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207453,1775778643905,-165.95,0.00014771,2,"2026-04-09T23:50:43.905",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207455,1775778643916,-209.0,0.00014826,2,"2026-04-09T23:50:43.916",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207457,1775778643926,-175.2676,0.000149,2,"2026-04-09T23:50:43.926",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207459,1775778643966,-300.0,0.00015,2,"2026-04-09T23:50:43.966",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207461,1775778643976,-788.63575,0.00015,2,"2026-04-09T23:50:43.976",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207463,1775778644003,-260.282652,0.000151,2,"2026-04-09T23:50:44.003",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207466,1775778644030,-150.0,0.000151,2,"2026-04-09T23:50:44.030",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207467,1775778644044,-31766.9118,0.00015145,2,"2026-04-09T23:50:44.044",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207471,1775778644054,-698.2581,0.00015145,2,"2026-04-09T23:50:44.054",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207474,1775778644098,-1639.15916746,0.00015167,2,"2026-04-09T23:50:44.098",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207476,1775778644108,-200.0,0.00015199,2,"2026-04-09T23:50:44.108",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207478,1775778644139,-601.3376128,0.00015199,2,"2026-04-09T23:50:44.139",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207480,1775778644168,-1639.15916743,0.00015248,2,"2026-04-09T23:50:44.168",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207482,1775778644201,-500.0,0.00015266,2,"2026-04-09T23:50:44.201",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207484,1775778644235,-500.0,0.00015266,2,"2026-04-09T23:50:44.235",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207486,1775778644265,-500.0,0.00015266,2,"2026-04-09T23:50:44.265",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207489,1775778644286,-500.0,0.00015266,2,"2026-04-09T23:50:44.286",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207490,1775778644307,-500.0,0.00015266,2,"2026-04-09T23:50:44.307",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207492,1775778644333,-500.0,0.00015266,2,"2026-04-09T23:50:44.333",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207494,1775778644381,-500.0,0.00015266,2,"2026-04-09T23:50:44.381",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207496,1775778644390,-500.0,0.00015266,2,"2026-04-09T23:50:44.390",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207498,1775778644404,-500.0,0.00015266,2,"2026-04-09T23:50:44.404",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207500,1775778644415,-500.0,0.00015266,2,"2026-04-09T23:50:44.415",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207502,1775778644424,-500.0,0.00015266,2,"2026-04-09T23:50:44.424",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207504,1775778644436,-500.0,0.00015266,2,"2026-04-09T23:50:44.436",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207506,1775778644449,-436.48877466,0.00015266,2,"2026-04-09T23:50:44.449",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207508,1775778644461,-433.0,0.00015267,2,"2026-04-09T23:50:44.461",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207510,1775778644470,-293.34699036,0.0001532,2,"2026-04-09T23:50:44.470",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207512,1775778644481,-449.72528679,0.0001532,2,"2026-04-09T23:50:44.481",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207514,1775778644498,-1639.15916743,0.0001533,2,"2026-04-09T23:50:44.498",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207516,1775778644508,-500.0,0.0001537,2,"2026-04-09T23:50:44.508",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207517,1775778644517,-1639.15916743,0.00015411,2,"2026-04-09T23:50:44.517",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207519,1775778644527,-1639.15916743,0.00015493,2,"2026-04-09T23:50:44.527",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207521,1775778644547,-1147.0,0.00015543,2,"2026-04-09T23:50:44.547",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207523,1775778644558,-1147.0,0.00015553,2,"2026-04-09T23:50:44.558",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207525,1775778644568,-150.05293543,0.00015553,2,"2026-04-09T23:50:44.568",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207527,1775778644590,-1147.0,0.00015571,2,"2026-04-09T23:50:44.590",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207529,1775778644601,-1639.15916743,0.00015574,2,"2026-04-09T23:50:44.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207531,1775778644615,-165.95,0.00015584,2,"2026-04-09T23:50:44.615",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207533,1775778644630,-1859.0,0.00015616,2,"2026-04-09T23:50:44.630",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207535,1775778644642,-150.0,0.00015616,2,"2026-04-09T23:50:44.642",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207537,1775778644656,-150.0,0.00015616,2,"2026-04-09T23:50:44.656",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207539,1775778644681,-288.98798831,0.00015616,2,"2026-04-09T23:50:44.681",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207541,1775778644698,-1600.0,0.00015628,2,"2026-04-09T23:50:44.698",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207543,1775778644749,-1639.15916743,0.00015656,2,"2026-04-09T23:50:44.749",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207545,1775778644758,-162.0,0.0001568,2,"2026-04-09T23:50:44.758",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207548,1775778644819,-160.0,0.0001568,2,"2026-04-09T23:50:44.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207549,1775778644832,-428.781914,0.0001568,2,"2026-04-09T23:50:44.832",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207551,1775778644866,-697.563829,0.0001568,2,"2026-04-09T23:50:44.866",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207553,1775778644880,-160.0,0.0001568,2,"2026-04-09T23:50:44.880",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207555,1775778644889,-386.545451,0.0001568,2,"2026-04-09T23:50:44.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207557,1775778644899,-613.090902,0.0001568,2,"2026-04-09T23:50:44.899",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207559,1775778644917,-1639.15916743,0.00015737,2,"2026-04-09T23:50:44.917",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207561,1775778644927,-1147.0,0.00015772,2,"2026-04-09T23:50:44.927",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207563,1775778644936,-1147.0,0.00015777,2,"2026-04-09T23:50:44.936",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207565,1775778644946,-1157.892,0.00015813,2,"2026-04-09T23:50:44.946",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207567,1775778644962,-1639.15916743,0.00015819,2,"2026-04-09T23:50:44.962",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207569,1775778644972,-1347.0,0.00015843,2,"2026-04-09T23:50:44.972",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207571,1775778644982,-622.0,0.00015843,2,"2026-04-09T23:50:44.982",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207573,1775778644997,-3524.0,0.00015843,2,"2026-04-09T23:50:44.997",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207575,1775778645007,-926.0,0.00015843,2,"2026-04-09T23:50:45.007",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207592,1775778645380,-1218.0,0.00015843,2,"2026-04-09T23:50:45.380",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207595,1775778645410,-1264.0,0.00015843,2,"2026-04-09T23:50:45.410",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207596,1775778645423,-2471.0,0.00015843,2,"2026-04-09T23:50:45.423",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207598,1775778645468,-3773.0,0.00015843,2,"2026-04-09T23:50:45.468",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207600,1775778645478,-415.0,0.00015843,2,"2026-04-09T23:50:45.478",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207602,1775778645494,-1147.0,0.00015875,2,"2026-04-09T23:50:45.494",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207604,1775778645512,-2000.0,0.0001589,2,"2026-04-09T23:50:45.512",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207606,1775778645522,-2500.0,0.00015897,2,"2026-04-09T23:50:45.522",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207608,1775778645532,-500.0,0.00015899,2,"2026-04-09T23:50:45.532",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207610,1775778645554,-500.0,0.00015899,2,"2026-04-09T23:50:45.554",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207612,1775778645564,-568.56,0.00015899,2,"2026-04-09T23:50:45.564",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207614,1775778645573,-568.56,0.00015899,2,"2026-04-09T23:50:45.573",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207616,1775778645601,-500.0,0.00015899,2,"2026-04-09T23:50:45.601",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207618,1775778645611,-500.0,0.00015899,2,"2026-04-09T23:50:45.611",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207620,1775778645620,-500.0,0.00015899,2,"2026-04-09T23:50:45.620",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207622,1775778645635,-500.0,0.00015899,2,"2026-04-09T23:50:45.635",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207624,1775778645646,-500.0,0.00015899,2,"2026-04-09T23:50:45.646",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207626,1775778645665,-500.0,0.00015899,2,"2026-04-09T23:50:45.665",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207628,1775778645675,-5000.0,0.000159,2,"2026-04-09T23:50:45.675",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207630,1775778645685,-1639.15916743,0.000159,2,"2026-04-09T23:50:45.685",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207632,1775778645695,-611.21240296,0.000159,2,"2026-04-09T23:50:45.695",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207634,1775778645710,-200.0,0.000159,2,"2026-04-09T23:50:45.710",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207636,1775778645724,-210.99779366,0.000159,2,"2026-04-09T23:50:45.724",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207638,1775778645735,-250.0,0.00015912,2,"2026-04-09T23:50:45.735",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207640,1775778645751,-1000.0,0.00015928,2,"2026-04-09T23:50:45.751",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207642,1775778645762,-506.0,0.00015947,4,"2026-04-09T23:50:45.762",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207644,1775778645772,-1147.0,0.00015956,2,"2026-04-09T23:50:45.772",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207645,1775778645805,-359.645,0.00015969,2,"2026-04-09T23:50:45.805",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207648,1775778645900,-508.06532933,0.00015973,2,"2026-04-09T23:50:45.900",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207649,1775778645969,-500.0,0.00015973,2,"2026-04-09T23:50:45.969",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207651,1775778646084,-153.94907903,0.00015987,2,"2026-04-09T23:50:46.084",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207654,1775778646112,-6187.2475032,0.00015997,2,"2026-04-09T23:50:46.112",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207657,1775778646122,-10379.6461101,0.00015997,2,"2026-04-09T23:50:46.122",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207659,1775778646131,-500.0,0.00015998,2,"2026-04-09T23:50:46.131",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207661,1775778646155,-500.0,0.00015998,2,"2026-04-09T23:50:46.155",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207663,1775778646166,-500.0,0.00015998,2,"2026-04-09T23:50:46.166",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207665,1775778646175,-500.0,0.00015998,2,"2026-04-09T23:50:46.175",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207667,1775778646190,-500.0,0.00015998,2,"2026-04-09T23:50:46.190",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207669,1775778646207,-500.0,0.00015998,2,"2026-04-09T23:50:46.207",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207670,1775778646216,-500.0,0.00015998,2,"2026-04-09T23:50:46.216",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207672,1775778646232,-500.0,0.00015998,2,"2026-04-09T23:50:46.232",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207674,1775778646241,-500.0,0.00015998,2,"2026-04-09T23:50:46.241",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207676,1775778646251,-500.0,0.00015998,2,"2026-04-09T23:50:46.251",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207678,1775778646260,-500.0,0.00015998,2,"2026-04-09T23:50:46.260",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207680,1775778646279,-500.0,0.00015998,2,"2026-04-09T23:50:46.279",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207682,1775778646291,-500.0,0.00015998,2,"2026-04-09T23:50:46.291",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207684,1775778646301,-500.0,0.00015998,2,"2026-04-09T23:50:46.301",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207686,1775778646311,-500.0,0.00015998,2,"2026-04-09T23:50:46.311",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207687,1775778646323,-580.29520317,0.00015999,2,"2026-04-09T23:50:46.323",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207689,1775778646332,-568.56,0.00015999,2,"2026-04-09T23:50:46.332",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207691,1775778646344,-568.56,0.00015999,2,"2026-04-09T23:50:46.344",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207693,1775778646353,-568.56,0.00015999,2,"2026-04-09T23:50:46.353",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207695,1775778646362,-568.56,0.00015999,2,"2026-04-09T23:50:46.362",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207697,1775778646373,-568.56,0.00015999,2,"2026-04-09T23:50:46.373",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207699,1775778646386,-568.56,0.00015999,2,"2026-04-09T23:50:46.386",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207701,1775778646396,-568.56,0.00015999,2,"2026-04-09T23:50:46.396",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207703,1775778646406,-568.56,0.00015999,2,"2026-04-09T23:50:46.406",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207705,1775778646422,-568.56,0.00015999,2,"2026-04-09T23:50:46.422",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207707,1775778646433,-568.56,0.00015999,2,"2026-04-09T23:50:46.433",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207709,1775778646442,-568.56,0.00015999,2,"2026-04-09T23:50:46.442",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207711,1775778646452,-568.56,0.00015999,2,"2026-04-09T23:50:46.452",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207713,1775778646470,-568.56,0.00015999,2,"2026-04-09T23:50:46.470",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207715,1775778646493,-568.56,0.00015999,2,"2026-04-09T23:50:46.493",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207717,1775778646504,-568.56,0.00015999,2,"2026-04-09T23:50:46.504",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207719,1775778646518,-568.56,0.00015999,2,"2026-04-09T23:50:46.518",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207721,1775778646533,-568.56,0.00015999,2,"2026-04-09T23:50:46.533",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207723,1775778646550,-568.56,0.00015999,2,"2026-04-09T23:50:46.550",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207725,1775778646562,-568.56,0.00015999,2,"2026-04-09T23:50:46.562",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207726,1775778646572,-568.56,0.00015999,2,"2026-04-09T23:50:46.572",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207728,1775778646583,-568.56,0.00015999,2,"2026-04-09T23:50:46.583",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207730,1775778646595,-568.67136249,0.00015999,2,"2026-04-09T23:50:46.595",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207732,1775778646605,-266.21,0.00015999,2,"2026-04-09T23:50:46.605",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207734,1775778646615,-155.0,0.00015999,2,"2026-04-09T23:50:46.615",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207736,1775778646626,-500.0,0.00015999,2,"2026-04-09T23:50:46.626",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207738,1775778646645,-500.0,0.00015999,2,"2026-04-09T23:50:46.645",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207740,1775778646656,-500.0,0.00015999,2,"2026-04-09T23:50:46.656",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207742,1775778646665,-500.0,0.00015999,2,"2026-04-09T23:50:46.665",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207744,1775778646696,-500.0,0.00015999,2,"2026-04-09T23:50:46.696",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207746,1775778646723,-500.0,0.00015999,2,"2026-04-09T23:50:46.723",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207748,1775778646738,-500.0,0.00015999,2,"2026-04-09T23:50:46.738",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207750,1775778646757,-500.0,0.00015999,2,"2026-04-09T23:50:46.757",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207752,1775778646775,-500.0,0.00015999,2,"2026-04-09T23:50:46.775",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207754,1775778646784,-500.0,0.00015999,2,"2026-04-09T23:50:46.784",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207756,1775778646800,-500.0,0.00015999,2,"2026-04-09T23:50:46.800",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207758,1775778646809,-627.73810891,0.00015999,2,"2026-04-09T23:50:46.809",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207760,1775778646819,-169.394032,0.00015999,2,"2026-04-09T23:50:46.819",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207762,1775778646833,-150.0,0.00015999,2,"2026-04-09T23:50:46.833",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207764,1775778646842,-150.0,0.00015999,2,"2026-04-09T23:50:46.842",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207766,1775778646855,-225.78825733,0.00015999,2,"2026-04-09T23:50:46.855",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207768,1775778646865,-569.27892258,0.00015999,2,"2026-04-09T23:50:46.865",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207770,1775778646878,-211.82596958,0.00015999,2,"2026-04-09T23:50:46.878",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207772,1775778646889,-194.57541827,0.00015999,2,"2026-04-09T23:50:46.889",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207774,1775778646899,-500.0,0.00015999,2,"2026-04-09T23:50:46.899",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207776,1775778646909,-268.15741722,0.00015999,2,"2026-04-09T23:50:46.909",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207778,1775778646929,-154.0,0.00016,5,"2026-04-09T23:50:46.929",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207780,1775778646938,-153.0,0.00016,5,"2026-04-09T23:50:46.938",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207782,1775778646956,-12724.12397827,0.00016,2,"2026-04-09T23:50:46.956",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207854,1775778648203,-335.29466095,0.00016,2,"2026-04-09T23:50:48.203",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207862,1775778648316,-9559.21788676,0.00016,2,"2026-04-09T23:50:48.316",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207864,1775778648330,-60265.87492689,0.00016,2,"2026-04-09T23:50:48.330",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207866,1775778648345,-3016.57165071,0.00016,2,"2026-04-09T23:50:48.345",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207869,1775778648376,-56170.19246528,0.00016,2,"2026-04-09T23:50:48.376",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207871,1775778648391,-322.8916,0.00016,2,"2026-04-09T23:50:48.391",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207873,1775778648433,-2913.12018298,0.00016,2,"2026-04-09T23:50:48.433",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207875,1775778648450,-242513.6210623,0.00016,2,"2026-04-09T23:50:48.450",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420207877,1775778648472,-517.55965814,0.00016,2,"2026-04-09T23:50:48.472",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420208727,1775779091745,222.0,0.000161,120,"2026-04-09T23:58:11.745",0.00046354999999999996,95.85,0.96637454582787,5883171170.597188]
[420208729,1775779570178,500.0,0.000161,120,"2026-04-10T00:06:10.178",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208730,1775779570764,2500.05,0.000161,120,"2026-04-10T00:06:10.764",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208744,1775779831514,-300.0,9.999e-05,2,"2026-04-10T00:10:31.514",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208745,1775779831525,-300.0,9.999e-05,2,"2026-04-10T00:10:31.525",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208746,1775779831543,-340.11642928,9.999e-05,2,"2026-04-10T00:10:31.543",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208747,1775779831561,-859.88357072,9.999e-05,2,"2026-04-10T00:10:31.561",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208748,1775779831580,-895.49255996,0.0001,2,"2026-04-10T00:10:31.580",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208749,1775779831591,-777.63844115,0.0001,2,"2026-04-10T00:10:31.591",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208750,1775779831603,-5146.06409443,0.0001,2,"2026-04-10T00:10:31.603",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208751,1775779831614,-205.48440614,0.0001,2,"2026-04-10T00:10:31.614",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208752,1775779831630,-195.0,0.00010999,2,"2026-04-10T00:10:31.630",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208753,1775779831667,-150.0,0.00010999,2,"2026-04-10T00:10:31.667",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208754,1775779831679,-300.0,0.00010999,2,"2026-04-10T00:10:31.679",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208755,1775779831703,-420.0,0.00010999,2,"2026-04-10T00:10:31.703",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208756,1775779831715,-594.0,0.00010999,2,"2026-04-10T00:10:31.715",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208757,1775779831747,-205.48440612,0.00011336,2,"2026-04-10T00:10:31.747",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208758,1775779831757,-255.0,0.00012044,2,"2026-04-10T00:10:31.757",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208759,1775779831784,-587.0,0.00012099,2,"2026-04-10T00:10:31.784",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208760,1775779831814,-396.0,0.00012293,2,"2026-04-10T00:10:31.814",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208761,1775779831842,-158.27,0.0001243,2,"2026-04-10T00:10:31.842",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208762,1775779831852,-310.02597767,0.000125,2,"2026-04-10T00:10:31.852",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208763,1775779831862,-998.0,0.00012513,2,"2026-04-10T00:10:31.862",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208764,1775779831879,-1551.0,0.00012538,2,"2026-04-10T00:10:31.879",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208765,1775779831892,-1236.98,0.00012604,2,"2026-04-10T00:10:31.892",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208766,1775779831902,-10648.2999,0.000127,2,"2026-04-10T00:10:31.902",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208767,1775779831912,-5618.8252,0.00012772,2,"2026-04-10T00:10:31.912",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208768,1775779831923,-500.0,0.00012772,2,"2026-04-10T00:10:31.923",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208769,1775779831934,-500.0,0.00012772,2,"2026-04-10T00:10:31.934",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208770,1775779831944,-305.40621273,0.00012772,2,"2026-04-10T00:10:31.944",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208771,1775779831955,-205.48440612,0.00012772,2,"2026-04-10T00:10:31.955",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208772,1775779831965,-1685.0995,0.00012773,2,"2026-04-10T00:10:31.965",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208773,1775779831976,-155.09841182,0.00012778,2,"2026-04-10T00:10:31.976",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208774,1775779831992,-21805.34,0.000128,2,"2026-04-10T00:10:31.992",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208775,1775779832002,-161.0,0.00012853,2,"2026-04-10T00:10:32.002",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208776,1775779832026,-151.0,0.00012865,2,"2026-04-10T00:10:32.026",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208777,1775779832035,-518.84676166,0.00012865,2,"2026-04-10T00:10:32.035",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208778,1775779832060,-500.0,0.00012865,2,"2026-04-10T00:10:32.060",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208779,1775779832072,-500.0,0.00012872,2,"2026-04-10T00:10:32.072",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208780,1775779832108,-150.0,0.00012872,2,"2026-04-10T00:10:32.108",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208781,1775779832118,-500.0,0.00012873,2,"2026-04-10T00:10:32.118",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208782,1775779832128,-551.16582628,0.00012873,2,"2026-04-10T00:10:32.128",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208783,1775779832143,-591.17903633,0.00012873,2,"2026-04-10T00:10:32.143",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208784,1775779832152,-376.0,0.00012878,2,"2026-04-10T00:10:32.152",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208785,1775779832161,-220.88,0.00012889,2,"2026-04-10T00:10:32.161",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208786,1775779832171,-455.0,0.00012999,2,"2026-04-10T00:10:32.171",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208787,1775779832186,-150.0,0.00013,2,"2026-04-10T00:10:32.186",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208788,1775779832196,-250.0,0.00013,2,"2026-04-10T00:10:32.196",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208789,1775779832205,-442.0,0.00013002,2,"2026-04-10T00:10:32.205",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208790,1775779832215,-494.0,0.00013028,2,"2026-04-10T00:10:32.215",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208791,1775779832238,-711.0,0.00013054,2,"2026-04-10T00:10:32.238",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208792,1775779832248,-150.0,0.000131,2,"2026-04-10T00:10:32.248",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208793,1775779832272,-283.6213,0.000131,2,"2026-04-10T00:10:32.272",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208794,1775779832282,-500.0,0.00013146,2,"2026-04-10T00:10:32.282",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208795,1775779832292,-433.0,0.00013188,2,"2026-04-10T00:10:32.292",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208796,1775779832309,-250.0,0.00013212,2,"2026-04-10T00:10:32.309",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208797,1775779832337,-202.0,0.00013309,2,"2026-04-10T00:10:32.337",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208798,1775779832347,-500.0,0.00013698,2,"2026-04-10T00:10:32.347",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208799,1775779832383,-500.0,0.00013698,2,"2026-04-10T00:10:32.383",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208801,1775779832392,-500.0,0.00013698,2,"2026-04-10T00:10:32.392",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208803,1775779832406,-500.0,0.00013698,2,"2026-04-10T00:10:32.406",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208805,1775779832423,-150.0,0.00013699,2,"2026-04-10T00:10:32.423",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208807,1775779832433,-150.0,0.00013699,2,"2026-04-10T00:10:32.433",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208809,1775779832442,-200.0,0.00013699,2,"2026-04-10T00:10:32.442",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208811,1775779832452,-166.66,0.00013699,2,"2026-04-10T00:10:32.452",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208813,1775779832474,-166.66,0.00013836,2,"2026-04-10T00:10:32.474",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208815,1775779832484,-150.0,0.00013973,2,"2026-04-10T00:10:32.484",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208817,1775779832498,-166.66,0.00013973,2,"2026-04-10T00:10:32.498",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208819,1775779832512,-166.66,0.0001411,2,"2026-04-10T00:10:32.512",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208820,1775779832522,-2300.34533467,0.0001421,7,"2026-04-10T00:10:32.522",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208821,1775779832535,-160.0,0.00014228,2,"2026-04-10T00:10:32.535",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208822,1775779832552,-166.66,0.00014247,2,"2026-04-10T00:10:32.552",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208823,1775779832565,-500.0,0.00014282,2,"2026-04-10T00:10:32.565",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208824,1775779832575,-175.1786,0.000143,2,"2026-04-10T00:10:32.575",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208825,1775779832585,-166.66,0.00014384,2,"2026-04-10T00:10:32.585",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208826,1775779832595,-646.0,0.00014442,2,"2026-04-10T00:10:32.595",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208827,1775779832607,-1852.42,0.00014775,2,"2026-04-10T00:10:32.607",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208828,1775779832616,-35313.2040542,0.0001487,2,"2026-04-10T00:10:32.616",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208829,1775779832723,-11061.7559458,0.0001487,2,"2026-04-10T00:10:32.723",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208830,1775779832734,-615.68,0.00014891,2,"2026-04-10T00:10:32.734",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208831,1775779832747,-1772.18,0.00014914,2,"2026-04-10T00:10:32.747",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208832,1775779832756,-760.0,0.00014916,2,"2026-04-10T00:10:32.756",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208833,1775779832767,-2000.0,0.00014923,2,"2026-04-10T00:10:32.767",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208834,1775779832777,-790.3840542,0.0001493,2,"2026-04-10T00:10:32.777",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208835,1775779832791,-195.6659458,0.0001493,2,"2026-04-10T00:10:32.791",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208836,1775779832801,-799.41,0.00015,2,"2026-04-10T00:10:32.801",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208837,1775779832813,-300.0,0.00015,2,"2026-04-10T00:10:32.813",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208838,1775779832823,-225.0,0.00015068,2,"2026-04-10T00:10:32.823",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208839,1775779832833,-566.13974111,0.00015199,2,"2026-04-10T00:10:32.833",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208840,1775779832846,-463.86025889,0.00015199,2,"2026-04-10T00:10:32.846",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208841,1775779832859,-500.0,0.00015199,2,"2026-04-10T00:10:32.859",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208842,1775779832869,-187.88530125,0.00015199,2,"2026-04-10T00:10:32.869",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208843,1775779832883,-601.3376128,0.00015199,2,"2026-04-10T00:10:32.883",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208844,1775779832899,-1500.0,0.00015199,2,"2026-04-10T00:10:32.899",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208845,1775779832910,-194.72792766,0.00015199,2,"2026-04-10T00:10:32.910",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208846,1775779832923,-151.0,0.00015199,2,"2026-04-10T00:10:32.923",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208847,1775779832945,-151.0,0.00015199,2,"2026-04-10T00:10:32.945",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208848,1775779832957,-170.0,0.00015199,2,"2026-04-10T00:10:32.957",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208849,1775779832967,-644.79446246,0.00015199,2,"2026-04-10T00:10:32.967",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208850,1775779833002,-307.32256405,0.00015199,2,"2026-04-10T00:10:33.002",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208851,1775779833012,-151.0,0.000152,2,"2026-04-10T00:10:33.012",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208852,1775779833023,-986.05,0.00015204,2,"2026-04-10T00:10:33.023",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208853,1775779833044,-5268.67367,0.00015295,2,"2026-04-10T00:10:33.044",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208854,1775779833056,-707.0,0.00015342,2,"2026-04-10T00:10:33.056",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208855,1775779833065,-672.0,0.00015366,2,"2026-04-10T00:10:33.065",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208856,1775779833079,-325.0,0.00015384,2,"2026-04-10T00:10:33.079",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208857,1775779833088,-996.98,0.00015478,2,"2026-04-10T00:10:33.088",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208858,1775779833101,-160.0,0.00015488,2,"2026-04-10T00:10:33.101",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208859,1775779833112,-225.021952,0.00015488,2,"2026-04-10T00:10:33.112",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208860,1775779833127,-290.043904,0.00015488,2,"2026-04-10T00:10:33.127",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208861,1775779833140,-249.57,0.00015497,7,"2026-04-10T00:10:33.140",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208862,1775779833160,-204.5837,0.000155,2,"2026-04-10T00:10:33.160",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208863,1775779833176,-400.0,0.00015502,7,"2026-04-10T00:10:33.176",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208864,1775779833190,-176.026848,0.00015503,7,"2026-04-10T00:10:33.190",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208865,1775779833202,-400.0,0.00015506,7,"2026-04-10T00:10:33.202",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208866,1775779833237,-4000.0,0.00015507,2,"2026-04-10T00:10:33.237",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208867,1775779833315,-161.55,0.00015514,30,"2026-04-10T00:10:33.315",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208868,1775779833353,-675.0,0.0001553,2,"2026-04-10T00:10:33.353",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208869,1775779833419,-158.27,0.00015537,2,"2026-04-10T00:10:33.419",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208870,1775779833430,-325.0,0.00015537,2,"2026-04-10T00:10:33.430",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208871,1775779833476,-405.34405,0.0001557,2,"2026-04-10T00:10:33.476",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208872,1775779833486,-500.0,0.00015599,2,"2026-04-10T00:10:33.486",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208873,1775779833503,-72647.75802281,0.000156,2,"2026-04-10T00:10:33.503",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208874,1775779833519,-954.32,0.00015684,2,"2026-04-10T00:10:33.519",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208875,1775779833530,-1255.89,0.000157,2,"2026-04-10T00:10:33.530",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208876,1775779833540,-325.0,0.00015714,2,"2026-04-10T00:10:33.540",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208877,1775779833566,-1000.0,0.00015728,2,"2026-04-10T00:10:33.566",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208878,1775779833577,-150.0,0.00015731,2,"2026-04-10T00:10:33.577",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208879,1775779833597,-150.0,0.00015745,2,"2026-04-10T00:10:33.597",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208880,1775779833612,-208.0,0.00015748,2,"2026-04-10T00:10:33.612",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208881,1775779833624,-325.0,0.00015759,2,"2026-04-10T00:10:33.624",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208882,1775779833647,-1000.0,0.00015778,2,"2026-04-10T00:10:33.647",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208883,1775779833698,-672.0,0.00015779,2,"2026-04-10T00:10:33.698",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208884,1775779833718,-1000.0,0.00015782,2,"2026-04-10T00:10:33.718",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208885,1775779833744,-1000.0,0.00015784,2,"2026-04-10T00:10:33.744",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208886,1775779833774,-1000.0,0.00015785,2,"2026-04-10T00:10:33.774",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208887,1775779833785,-601.0,0.00015787,2,"2026-04-10T00:10:33.785",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208888,1775779833811,-325.0,0.00015789,2,"2026-04-10T00:10:33.811",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208889,1775779833832,-1000.0,0.00015797,2,"2026-04-10T00:10:33.832",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208890,1775779833852,-150.81782557,0.000158,2,"2026-04-10T00:10:33.852",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208891,1775779833860,-264.0,0.00015804,2,"2026-04-10T00:10:33.860",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208892,1775779833869,-150.0,0.00015807,2,"2026-04-10T00:10:33.869",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208893,1775779833883,-926.314,0.00015819,2,"2026-04-10T00:10:33.883",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208894,1775779833909,-150.81782557,0.00015825,2,"2026-04-10T00:10:33.909",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208895,1775779833923,-1000.0,0.00015828,2,"2026-04-10T00:10:33.923",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208896,1775779833934,-672.0,0.00015829,2,"2026-04-10T00:10:33.934",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208897,1775779833944,-1000.0,0.00015833,2,"2026-04-10T00:10:33.944",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208898,1775779833989,-1000.0,0.00015837,2,"2026-04-10T00:10:33.989",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208899,1775779834021,-2000.0,0.0001584,2,"2026-04-10T00:10:34.021",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208900,1775779834056,-150.0,0.00015842,2,"2026-04-10T00:10:34.056",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208901,1775779834070,-1347.0,0.00015843,2,"2026-04-10T00:10:34.070",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208902,1775779834095,-622.0,0.00015843,2,"2026-04-10T00:10:34.095",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208903,1775779834104,-1047.0,0.00015843,2,"2026-04-10T00:10:34.104",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208904,1775779834117,-1264.0,0.00015843,2,"2026-04-10T00:10:34.117",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208905,1775779834142,-926.0,0.00015843,2,"2026-04-10T00:10:34.142",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208906,1775779834149,-1218.0,0.00015843,2,"2026-04-10T00:10:34.149",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208907,1775779834156,-2471.0,0.00015843,2,"2026-04-10T00:10:34.156",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208908,1775779834173,-150.81782557,0.0001585,2,"2026-04-10T00:10:34.173",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208909,1775779834188,-700.0,0.00015853,2,"2026-04-10T00:10:34.188",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208910,1775779834194,-1000.0,0.00015869,2,"2026-04-10T00:10:34.194",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208911,1775779834201,-200.0,0.00015872,2,"2026-04-10T00:10:34.201",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208912,1775779834232,-150.81782557,0.00015875,2,"2026-04-10T00:10:34.232",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208913,1775779834243,-1000.0,0.00015888,2,"2026-04-10T00:10:34.243",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208914,1775779834261,-4000.0,0.00015895,2,"2026-04-10T00:10:34.261",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208915,1775779834299,-557.34523078,0.000159,2,"2026-04-10T00:10:34.299",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208916,1775779834306,-1576.32125213,0.000159,2,"2026-04-10T00:10:34.306",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208917,1775779834327,-5000.0,0.000159,2,"2026-04-10T00:10:34.327",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208918,1775779834350,-150.81782557,0.000159,2,"2026-04-10T00:10:34.350",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208919,1775779834359,-201.65583435,0.000159,2,"2026-04-10T00:10:34.359",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208920,1775779834381,-2089.27291086,0.000159,2,"2026-04-10T00:10:34.381",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208921,1775779834398,-8809.37449324,0.000159,2,"2026-04-10T00:10:34.398",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208922,1775779834418,-1816.34421589,0.000159,2,"2026-04-10T00:10:34.418",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208923,1775779834437,-672.0,0.00015911,2,"2026-04-10T00:10:34.437",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208924,1775779834457,-1000.0,0.00015922,2,"2026-04-10T00:10:34.457",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208925,1775779834502,-1000.0,0.00015925,2,"2026-04-10T00:10:34.502",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208926,1775779834513,-150.0,0.00015925,2,"2026-04-10T00:10:34.513",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208927,1775779834524,-325.0,0.00015926,2,"2026-04-10T00:10:34.524",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208928,1775779834537,-2000.0,0.0001594,2,"2026-04-10T00:10:34.537",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208929,1775779834547,-542.65787179,0.00015941,2,"2026-04-10T00:10:34.547",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208930,1775779834560,-1000.0,0.00015945,2,"2026-04-10T00:10:34.560",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208931,1775779834570,-250.0,0.00015945,2,"2026-04-10T00:10:34.570",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208932,1775779834581,-1338.71337254,0.00015956,2,"2026-04-10T00:10:34.581",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208933,1775779834591,-3269.0,0.00015973,2,"2026-04-10T00:10:34.591",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208934,1775779834612,-21987.0,0.00015973,2,"2026-04-10T00:10:34.612",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208935,1775779834623,-500.0,0.00015973,2,"2026-04-10T00:10:34.623",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208936,1775779834634,-500.0,0.00015973,2,"2026-04-10T00:10:34.634",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208937,1775779834644,-500.0,0.00015973,2,"2026-04-10T00:10:34.644",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208938,1775779834658,-500.0,0.00015973,2,"2026-04-10T00:10:34.658",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208939,1775779834668,-500.0,0.00015973,2,"2026-04-10T00:10:34.668",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208940,1775779834680,-500.0,0.00015973,2,"2026-04-10T00:10:34.680",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208941,1775779834694,-500.0,0.00015973,2,"2026-04-10T00:10:34.694",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208942,1775779834704,-473.23131418,0.00015973,2,"2026-04-10T00:10:34.704",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208943,1775779834717,-500.0,0.00015973,2,"2026-04-10T00:10:34.717",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208944,1775779834729,-500.0,0.00015973,2,"2026-04-10T00:10:34.729",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208945,1775779834739,-500.0,0.00015973,2,"2026-04-10T00:10:34.739",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208946,1775779834752,-500.0,0.00015973,2,"2026-04-10T00:10:34.752",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208947,1775779834762,-1000.0,0.00015977,2,"2026-04-10T00:10:34.762",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208948,1775779834773,-1000.0,0.00015981,2,"2026-04-10T00:10:34.773",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208949,1775779834784,-150.00000001,0.00015984,2,"2026-04-10T00:10:34.784",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208950,1775779834805,-1000.0,0.00015987,2,"2026-04-10T00:10:34.805",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208951,1775779834818,-151.0,0.00015987,2,"2026-04-10T00:10:34.818",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208952,1775779834828,-157.46462094,0.0001599,2,"2026-04-10T00:10:34.828",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208953,1775779834852,-167.8142876,0.0001599,2,"2026-04-10T00:10:34.852",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208954,1775779834862,-167.8142876,0.0001599,2,"2026-04-10T00:10:34.862",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208955,1775779834883,-151.0,0.00015997,2,"2026-04-10T00:10:34.883",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208956,1775779834909,-152.0,0.00015999,5,"2026-04-10T00:10:34.909",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208957,1775779834933,-300.0,0.00015999,2,"2026-04-10T00:10:34.933",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208958,1775779834948,-700.9335269,0.00015999,2,"2026-04-10T00:10:34.948",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208959,1775779834963,-300.0,0.00015999,2,"2026-04-10T00:10:34.963",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208960,1775779835005,-666.0,0.00015999,2,"2026-04-10T00:10:35.005",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208961,1775779835015,-666.0,0.00015999,2,"2026-04-10T00:10:35.015",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208962,1775779835025,-342.04805757,0.00015999,2,"2026-04-10T00:10:35.025",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208963,1775779835036,-500.0,0.00015999,2,"2026-04-10T00:10:35.036",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208964,1775779835047,-500.0,0.00015999,2,"2026-04-10T00:10:35.047",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208965,1775779835057,-510.24,0.00015999,2,"2026-04-10T00:10:35.057",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208966,1775779835067,-361.74,0.00015999,2,"2026-04-10T00:10:35.067",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208967,1775779835078,-500.0,0.00015999,2,"2026-04-10T00:10:35.078",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208968,1775779835089,-500.45103551,0.00015999,2,"2026-04-10T00:10:35.089",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208969,1775779835099,-500.0,0.00015999,2,"2026-04-10T00:10:35.099",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208970,1775779835112,-500.0,0.00015999,2,"2026-04-10T00:10:35.112",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208971,1775779835122,-500.0,0.00015999,2,"2026-04-10T00:10:35.122",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208972,1775779835133,-500.0,0.00015999,2,"2026-04-10T00:10:35.133",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208973,1775779835143,-500.0,0.00015999,2,"2026-04-10T00:10:35.143",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208974,1775779835154,-500.0,0.00015999,2,"2026-04-10T00:10:35.154",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208975,1775779835165,-169.89222941,0.00015999,2,"2026-04-10T00:10:35.165",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208976,1775779835176,-500.0,0.00015999,2,"2026-04-10T00:10:35.176",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208977,1775779835187,-500.0,0.00015999,2,"2026-04-10T00:10:35.187",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208978,1775779835197,-500.0,0.00015999,2,"2026-04-10T00:10:35.197",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208979,1775779835210,-500.0,0.00015999,2,"2026-04-10T00:10:35.210",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208980,1775779835223,-500.0,0.00015999,2,"2026-04-10T00:10:35.223",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208981,1775779835234,-500.0,0.00015999,2,"2026-04-10T00:10:35.234",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208982,1775779835250,-500.0,0.00015999,2,"2026-04-10T00:10:35.250",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208983,1775779835269,-500.0,0.00015999,2,"2026-04-10T00:10:35.269",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208984,1775779835280,-500.0,0.00015999,2,"2026-04-10T00:10:35.280",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208985,1775779835291,-500.0,0.00015999,2,"2026-04-10T00:10:35.291",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208986,1775779835317,-500.0,0.00015999,2,"2026-04-10T00:10:35.317",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208987,1775779835327,-500.0,0.00015999,2,"2026-04-10T00:10:35.327",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208988,1775779835358,-500.0,0.00015999,2,"2026-04-10T00:10:35.358",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208989,1775779835368,-500.0,0.00015999,2,"2026-04-10T00:10:35.368",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208990,1775779835412,-500.0,0.00015999,2,"2026-04-10T00:10:35.412",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208991,1775779835425,-500.0,0.00015999,2,"2026-04-10T00:10:35.425",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208992,1775779835443,-500.0,0.00015999,2,"2026-04-10T00:10:35.443",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208993,1775779835455,-500.0,0.00015999,2,"2026-04-10T00:10:35.455",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208994,1775779835470,-500.0,0.00015999,2,"2026-04-10T00:10:35.470",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208995,1775779835491,-500.0,0.00015999,2,"2026-04-10T00:10:35.491",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208996,1775779835501,-546.66091949,0.00015999,2,"2026-04-10T00:10:35.501",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208997,1775779835527,-153.0,0.00016,5,"2026-04-10T00:10:35.527",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208998,1775779835538,-33860.2738412,0.00016,2,"2026-04-10T00:10:35.538",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420208999,1775779837148,-84722.87998335,0.00016,2,"2026-04-10T00:10:37.148",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209000,1775779837181,-109191.60827948,0.00016,2,"2026-04-10T00:10:37.181",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209001,1775779837202,-1254.41808677,0.00016,2,"2026-04-10T00:10:37.202",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209002,1775779837240,-5533.0,0.00016,2,"2026-04-10T00:10:37.240",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209011,1775779837923,-22353.76076004,0.00016,2,"2026-04-10T00:10:37.923",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209012,1775779837940,-654.6,0.00016,2,"2026-04-10T00:10:37.940",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209013,1775779837952,-341.50517263,0.00016,2,"2026-04-10T00:10:37.952",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209014,1775779837968,-263.92264596,0.00016,2,"2026-04-10T00:10:37.968",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209015,1775779837987,-1235.17935853,0.00016,2,"2026-04-10T00:10:37.987",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209016,1775779838002,-1440.12434141,0.00016,2,"2026-04-10T00:10:38.002",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209017,1775779838025,-28860.72364648,0.00016,2,"2026-04-10T00:10:38.025",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209018,1775779838039,-781.04008727,0.00016,2,"2026-04-10T00:10:38.039",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209023,1775779840055,-1582.72542565,0.00016,2,"2026-04-10T00:10:40.055",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209024,1775779840077,-378.66,0.00016,2,"2026-04-10T00:10:40.077",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209025,1775779840089,-414.78281653,0.00016,2,"2026-04-10T00:10:40.089",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209026,1775779840102,-1810.00289802,0.00016,2,"2026-04-10T00:10:40.102",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209027,1775779840464,-101362.33329279,0.00016,2,"2026-04-10T00:10:40.464",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209028,1775779840510,-2087597.09379006,0.00016,2,"2026-04-10T00:10:40.510",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209029,1775779840611,-275.77490633,0.00016,2,"2026-04-10T00:10:40.611",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209030,1775779840646,-534.0,0.00016,2,"2026-04-10T00:10:40.646",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209042,1775779845442,-2076.17376223,0.00015883,2,"2026-04-10T00:10:45.442",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209043,1775779845457,-270.39079621,0.00015883,2,"2026-04-10T00:10:45.457",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209044,1775779845520,-1426.43544156,0.00015883,2,"2026-04-10T00:10:45.520",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209045,1775779845530,-2141.5811263,0.00016,2,"2026-04-10T00:10:45.530",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209046,1775779845549,-3828.02471361,0.00016,2,"2026-04-10T00:10:45.549",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209047,1775779845565,-5570.45453968,0.00016,2,"2026-04-10T00:10:45.565",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209048,1775779845578,-126232.78973947,0.00016,2,"2026-04-10T00:10:45.578",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209049,1775779845913,-1116.66771983,0.00016,2,"2026-04-10T00:10:45.913",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209050,1775779845944,-2482.47572875,0.00016,2,"2026-04-10T00:10:45.944",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209051,1775779845971,-437.24,0.00016,2,"2026-04-10T00:10:45.971",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209052,1775779845993,-7173.9,0.00016,2,"2026-04-10T00:10:45.993",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209053,1775779846079,-2583.427,0.00016,2,"2026-04-10T00:10:46.079",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209088,1775779846539,-6373.00058143,0.00016,2,"2026-04-10T00:10:46.539",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209092,1775779846616,-761.0,0.00016,2,"2026-04-10T00:10:46.616",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209094,1775779846649,-194195.25548143,0.00016,2,"2026-04-10T00:10:46.649",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209097,1775779846662,-16620.27,0.00016,2,"2026-04-10T00:10:46.662",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209099,1775779846684,-2833.917957,0.00016,2,"2026-04-10T00:10:46.684",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209101,1775779846698,-12384.17355889,0.00016,2,"2026-04-10T00:10:46.698",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209104,1775779846709,-203244.29902124,0.00016,2,"2026-04-10T00:10:46.709",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209107,1775779846749,-18158.0635264,0.00016,2,"2026-04-10T00:10:46.749",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209110,1775779846768,-28397.99830587,0.00016,2,"2026-04-10T00:10:46.768",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209112,1775779846780,-422.39513532,0.00016,2,"2026-04-10T00:10:46.780",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209114,1775779846792,-1265.60038329,0.00016,2,"2026-04-10T00:10:46.792",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209117,1775779846812,-253.0,0.00016,2,"2026-04-10T00:10:46.812",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420209119,1775779846824,-1145.538314,0.00016,2,"2026-04-10T00:10:46.824",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210011,1775780027103,180.87,7.254e-05,2,"2026-04-10T00:13:47.103",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210012,1775780116936,160.0,7.254e-05,3,"2026-04-10T00:15:16.936",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210013,1775780140061,177.93054398,7e-05,2,"2026-04-10T00:15:40.061",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210037,1775781032243,-180.87,9.672e-05,2,"2026-04-10T00:30:32.243",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210038,1775781032252,-113.53797712,0.00010115,2,"2026-04-10T00:30:32.252",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210039,1775781032267,-41.49202288,0.00010115,2,"2026-04-10T00:30:32.267",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210040,1775781032276,-2140.88758756,0.00010639,2,"2026-04-10T00:30:32.276",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210041,1775781032287,-871.83149132,0.00010639,2,"2026-04-10T00:30:32.287",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210042,1775781032299,-287.95459762,0.00010639,2,"2026-04-10T00:30:32.299",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210043,1775781032312,-180.87,0.0001209,2,"2026-04-10T00:30:32.312",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210044,1775781032321,-1500.0,0.00012528,2,"2026-04-10T00:30:32.321",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210045,1775781032330,-1200.0,0.00012599,2,"2026-04-10T00:30:32.330",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210046,1775781032352,-300.0,0.00012599,2,"2026-04-10T00:30:32.352",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210047,1775781032366,-1600.0,0.000126,2,"2026-04-10T00:30:32.366",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210048,1775781032390,-682.86,0.000126,2,"2026-04-10T00:30:32.390",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210049,1775781032399,-341.49118071,0.00012673,2,"2026-04-10T00:30:32.399",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210050,1775781032417,-150.0,0.000127,2,"2026-04-10T00:30:32.417",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210051,1775781032426,-150.0,0.0001277,2,"2026-04-10T00:30:32.426",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210052,1775781032435,-500.0,0.00012773,2,"2026-04-10T00:30:32.435",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210053,1775781032449,-500.0,0.00012773,2,"2026-04-10T00:30:32.449",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210054,1775781032458,-176.71,0.00012825,2,"2026-04-10T00:30:32.458",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210055,1775781032469,-341.49118068,0.00013032,2,"2026-04-10T00:30:32.469",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210056,1775781032488,-505.0,0.000131,2,"2026-04-10T00:30:32.488",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210057,1775781032498,-500.0,0.00013288,2,"2026-04-10T00:30:32.498",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210058,1775781032513,-341.49118068,0.0001339,2,"2026-04-10T00:30:32.513",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210059,1775781032526,-834.02574113,0.00013614,2,"2026-04-10T00:30:32.526",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210060,1775781032535,-500.0,0.00013698,2,"2026-04-10T00:30:32.535",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210061,1775781032555,-500.0,0.00013698,2,"2026-04-10T00:30:32.555",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210062,1775781032564,-500.0,0.00013698,2,"2026-04-10T00:30:32.564",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210063,1775781032578,-725.05,0.00013698,2,"2026-04-10T00:30:32.578",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210064,1775781032596,-473.39,0.00013698,2,"2026-04-10T00:30:32.596",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210065,1775781032620,-150.0,0.00013699,2,"2026-04-10T00:30:32.620",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210066,1775781032631,-341.49118068,0.00013749,2,"2026-04-10T00:30:32.631",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210067,1775781032651,-252.0,0.00013823,2,"2026-04-10T00:30:32.651",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210068,1775781032664,-1680.0,0.00013858,2,"2026-04-10T00:30:32.664",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210069,1775781032696,-255.0,0.00013868,2,"2026-04-10T00:30:32.696",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210070,1775781032705,-175.0319,0.00014,2,"2026-04-10T00:30:32.705",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210071,1775781032753,-1226.85,0.0001401,2,"2026-04-10T00:30:32.753",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210072,1775781032768,-321.0,0.00014069,2,"2026-04-10T00:30:32.768",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210073,1775781032802,-341.49118068,0.00014107,2,"2026-04-10T00:30:32.802",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210074,1775781032817,-1600.0,0.00014175,2,"2026-04-10T00:30:32.817",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210075,1775781032841,-157.16,0.00014216,2,"2026-04-10T00:30:32.841",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210076,1775781032851,-160.0,0.00014381,2,"2026-04-10T00:30:32.851",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210077,1775781032875,-341.49118068,0.00014466,2,"2026-04-10T00:30:32.875",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210078,1775781032887,-505.0,0.00014494,3,"2026-04-10T00:30:32.887",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210079,1775781032897,-180.87,0.00014508,2,"2026-04-10T00:30:32.897",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210080,1775781032920,-209.0,0.00014634,2,"2026-04-10T00:30:32.920",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210081,1775781032933,-456.0,0.00014744,2,"2026-04-10T00:30:32.933",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210082,1775781032943,-500.0,0.00014822,2,"2026-04-10T00:30:32.943",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210083,1775781032970,-341.49118068,0.00014824,2,"2026-04-10T00:30:32.970",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210084,1775781032981,-694.53,0.00015036,2,"2026-04-10T00:30:32.981",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210085,1775781032998,-1749.0,0.00015043,2,"2026-04-10T00:30:32.998",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210086,1775781033007,-341.49118068,0.00015183,2,"2026-04-10T00:30:33.007",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210087,1775781033021,-1361.27379669,0.00015199,2,"2026-04-10T00:30:33.021",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210088,1775781033040,-1162.57245227,0.00015199,2,"2026-04-10T00:30:33.040",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210089,1775781033071,-400.0,0.00015199,2,"2026-04-10T00:30:33.071",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210090,1775781033083,-584.03326495,0.00015199,2,"2026-04-10T00:30:33.083",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210091,1775781033106,-447.18897472,0.00015199,2,"2026-04-10T00:30:33.106",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210092,1775781033129,-2137.57589138,0.00015199,2,"2026-04-10T00:30:33.129",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210093,1775781033138,-200.0,0.00015199,2,"2026-04-10T00:30:33.138",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210094,1775781033149,-601.3376128,0.00015199,2,"2026-04-10T00:30:33.149",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210095,1775781033166,-151.0,0.00015199,2,"2026-04-10T00:30:33.166",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210096,1775781033175,-204.2411,0.000152,2,"2026-04-10T00:30:33.175",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210097,1775781033198,-507.0,0.00015244,2,"2026-04-10T00:30:33.198",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210098,1775781033207,-151.0,0.00015254,2,"2026-04-10T00:30:33.207",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210099,1775781033217,-151.0,0.00015309,2,"2026-04-10T00:30:33.217",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210100,1775781033229,-9999.99,0.0001531,2,"2026-04-10T00:30:33.229",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210101,1775781033242,-8910.66,0.0001531,2,"2026-04-10T00:30:33.242",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210102,1775781033261,-299.99,0.0001531,2,"2026-04-10T00:30:33.261",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210103,1775781033271,-150.99,0.0001531,2,"2026-04-10T00:30:33.271",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210104,1775781033281,-401.00555054,0.0001532,2,"2026-04-10T00:30:33.281",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210105,1775781033302,-1132.0,0.00015342,2,"2026-04-10T00:30:33.302",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210106,1775781033325,-150.0,0.00015342,2,"2026-04-10T00:30:33.325",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210107,1775781033335,-153.54546462,0.00015342,2,"2026-04-10T00:30:33.335",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210108,1775781033348,-215.22185897,0.00015342,2,"2026-04-10T00:30:33.348",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210109,1775781033362,-284.77814103,0.00015342,2,"2026-04-10T00:30:33.362",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210110,1775781033380,-500.0,0.00015342,2,"2026-04-10T00:30:33.380",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210111,1775781033389,-500.0,0.00015342,2,"2026-04-10T00:30:33.389",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210112,1775781033399,-500.0,0.00015342,2,"2026-04-10T00:30:33.399",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210113,1775781033413,-500.0,0.00015342,2,"2026-04-10T00:30:33.413",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210114,1775781033425,-500.0,0.00015342,2,"2026-04-10T00:30:33.425",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210115,1775781033435,-500.0,0.00015342,2,"2026-04-10T00:30:33.435",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210116,1775781033444,-500.0,0.00015342,2,"2026-04-10T00:30:33.444",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210117,1775781033456,-350.0,0.00015342,2,"2026-04-10T00:30:33.456",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210118,1775781033473,-500.0,0.00015342,2,"2026-04-10T00:30:33.473",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210119,1775781033485,-500.0,0.00015342,2,"2026-04-10T00:30:33.485",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210120,1775781033506,-150.0,0.00015342,2,"2026-04-10T00:30:33.506",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210121,1775781033515,-500.0,0.00015342,2,"2026-04-10T00:30:33.515",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210122,1775781033529,-500.0,0.00015342,2,"2026-04-10T00:30:33.529",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210123,1775781033548,-500.0,0.00015342,2,"2026-04-10T00:30:33.548",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210124,1775781033559,-299.65744037,0.00015342,2,"2026-04-10T00:30:33.559",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210125,1775781033573,-500.0,0.00015342,2,"2026-04-10T00:30:33.573",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210126,1775781033589,-500.0,0.00015342,2,"2026-04-10T00:30:33.589",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210127,1775781033599,-324.03168894,0.00015342,2,"2026-04-10T00:30:33.599",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210128,1775781033622,-175.96831106,0.00015342,2,"2026-04-10T00:30:33.622",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210129,1775781033634,-124.03168894,0.00015342,2,"2026-04-10T00:30:33.634",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210130,1775781033646,-375.96831106,0.00015342,2,"2026-04-10T00:30:33.646",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210131,1775781033664,-500.0,0.00015342,2,"2026-04-10T00:30:33.664",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210132,1775781033676,-500.0,0.00015342,2,"2026-04-10T00:30:33.676",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210133,1775781033686,-500.0,0.00015342,2,"2026-04-10T00:30:33.686",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210134,1775781033700,-443.0,0.00015342,2,"2026-04-10T00:30:33.700",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210135,1775781034058,-294.25,0.00015497,7,"2026-04-10T00:30:34.058",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210136,1775781034092,-212.43,0.000155,7,"2026-04-10T00:30:34.092",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210137,1775781034101,-1097.30858911,0.000155,3,"2026-04-10T00:30:34.101",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210138,1775781034113,-292.97700002,0.000155,3,"2026-04-10T00:30:34.113",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210139,1775781034150,-787.75423121,0.000155,3,"2026-04-10T00:30:34.150",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210140,1775781034159,-371.76,0.00015505,7,"2026-04-10T00:30:34.159",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210141,1775781034181,-262.06,0.00015514,30,"2026-04-10T00:30:34.181",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210142,1775781034194,-341.49118068,0.00015541,2,"2026-04-10T00:30:34.194",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210143,1775781034206,-160.0,0.0001568,2,"2026-04-10T00:30:34.206",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210144,1775781034251,-552.388951,0.0001568,2,"2026-04-10T00:30:34.251",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210145,1775781034262,-944.777902,0.0001568,2,"2026-04-10T00:30:34.262",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210146,1775781034271,-299.360908,0.0001568,7,"2026-04-10T00:30:34.271",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210147,1775781034290,-293.165771,0.0001568,7,"2026-04-10T00:30:34.290",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210148,1775781034306,-232.231492,0.0001568,7,"2026-04-10T00:30:34.306",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210149,1775781034326,-227.425567,0.0001568,7,"2026-04-10T00:30:34.326",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210150,1775781034340,-160.0,0.0001568,2,"2026-04-10T00:30:34.340",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210151,1775781034349,-705.633882,0.0001568,2,"2026-04-10T00:30:34.349",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210152,1775781034357,-1251.267764,0.0001568,2,"2026-04-10T00:30:34.357",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210153,1775781034377,-376.527798,0.0001568,7,"2026-04-10T00:30:34.377",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210154,1775781034385,-160.0,0.0001568,7,"2026-04-10T00:30:34.385",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210155,1775781034392,-169.494117,0.0001568,7,"2026-04-10T00:30:34.392",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210156,1775781034406,-178.988235,0.0001568,7,"2026-04-10T00:30:34.406",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210157,1775781034430,-1033.0,0.00015704,2,"2026-04-10T00:30:34.430",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210158,1775781034439,-1033.0,0.00015734,2,"2026-04-10T00:30:34.439",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210159,1775781034461,-1600.0,0.0001575,2,"2026-04-10T00:30:34.461",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210160,1775781034470,-1033.0,0.00015786,2,"2026-04-10T00:30:34.470",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210161,1775781034479,-694.53,0.00015788,2,"2026-04-10T00:30:34.479",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210162,1775781034495,-248.36398266,0.00015789,2,"2026-04-10T00:30:34.495",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210163,1775781034505,-168.0,0.00015799,2,"2026-04-10T00:30:34.505",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210164,1775781034521,-188.65,0.00015829,2,"2026-04-10T00:30:34.521",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210165,1775781034530,-1193.352,0.00015829,2,"2026-04-10T00:30:34.530",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210166,1775781034540,-2000.0,0.0001584,2,"2026-04-10T00:30:34.540",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210167,1775781034557,-2000.0,0.0001584,2,"2026-04-10T00:30:34.557",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210168,1775781034566,-2000.0,0.0001585,2,"2026-04-10T00:30:34.566",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210169,1775781034585,-500.0,0.00015872,2,"2026-04-10T00:30:34.585",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210170,1775781034594,-200.0,0.00015872,2,"2026-04-10T00:30:34.594",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210171,1775781034613,-1264.0,0.00015883,2,"2026-04-10T00:30:34.613",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210172,1775781034627,-1218.0,0.00015883,2,"2026-04-10T00:30:34.627",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210173,1775781034640,-926.0,0.00015883,2,"2026-04-10T00:30:34.640",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210174,1775781034654,-2471.0,0.00015883,2,"2026-04-10T00:30:34.654",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210175,1775781034695,-1047.0,0.00015883,2,"2026-04-10T00:30:34.695",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210176,1775781034705,-505.0,0.00015887,4,"2026-04-10T00:30:34.705",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210177,1775781034717,-1253.5146,0.000159,2,"2026-04-10T00:30:34.717",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210178,1775781034730,-783.82774358,0.000159,2,"2026-04-10T00:30:34.730",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210179,1775781034751,-5000.0,0.000159,2,"2026-04-10T00:30:34.751",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210180,1775781034760,-341.49118068,0.000159,2,"2026-04-10T00:30:34.760",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210181,1775781034779,-210.99779365,0.000159,2,"2026-04-10T00:30:34.779",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210182,1775781034798,-150.0,0.00015923,2,"2026-04-10T00:30:34.798",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210183,1775781034815,-377.0,0.00015942,2,"2026-04-10T00:30:34.815",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210184,1775781034837,-250.0,0.00015945,2,"2026-04-10T00:30:34.837",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210185,1775781034848,-1000.0,0.00015958,2,"2026-04-10T00:30:34.848",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210186,1775781034857,-500.0,0.00015973,2,"2026-04-10T00:30:34.857",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210187,1775781034866,-500.0,0.00015973,2,"2026-04-10T00:30:34.866",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210188,1775781034875,-500.0,0.00015973,2,"2026-04-10T00:30:34.875",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210189,1775781034885,-200.0,0.00015973,2,"2026-04-10T00:30:34.885",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210190,1775781034894,-500.0,0.00015973,2,"2026-04-10T00:30:34.894",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210191,1775781034904,-630.73809,0.00015973,2,"2026-04-10T00:30:34.904",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210192,1775781034913,-500.0,0.00015973,2,"2026-04-10T00:30:34.913",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210193,1775781034922,-500.0,0.00015973,2,"2026-04-10T00:30:34.922",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210194,1775781034931,-500.0,0.00015973,2,"2026-04-10T00:30:34.931",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210195,1775781034941,-500.0,0.00015973,2,"2026-04-10T00:30:34.941",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210196,1775781034952,-500.0,0.00015973,2,"2026-04-10T00:30:34.952",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210197,1775781034962,-500.0,0.00015973,2,"2026-04-10T00:30:34.962",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210198,1775781034972,-500.0,0.00015973,2,"2026-04-10T00:30:34.972",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210199,1775781034981,-500.0,0.00015973,2,"2026-04-10T00:30:34.981",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210200,1775781034994,-500.0,0.00015973,2,"2026-04-10T00:30:34.994",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210201,1775781035003,-500.0,0.00015973,2,"2026-04-10T00:30:35.003",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210202,1775781035014,-500.0,0.00015973,2,"2026-04-10T00:30:35.014",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210203,1775781035023,-500.0,0.00015973,2,"2026-04-10T00:30:35.023",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210204,1775781035041,-500.0,0.00015973,2,"2026-04-10T00:30:35.041",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210205,1775781035051,-486.0,0.00015978,2,"2026-04-10T00:30:35.051",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210206,1775781035063,-5800.0,0.00015981,2,"2026-04-10T00:30:35.063",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210207,1775781035080,-5800.0,0.00015989,2,"2026-04-10T00:30:35.080",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210208,1775781035089,-400.0,0.00015992,7,"2026-04-10T00:30:35.089",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210209,1775781035110,-244.24,0.00015992,7,"2026-04-10T00:30:35.110",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210210,1775781035119,-151.0,0.00015997,2,"2026-04-10T00:30:35.119",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210211,1775781035133,-400.0,0.00015997,7,"2026-04-10T00:30:35.133",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210212,1775781035142,-5800.0,0.00015998,2,"2026-04-10T00:30:35.142",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210213,1775781035154,-300.0,0.00015999,2,"2026-04-10T00:30:35.154",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210214,1775781035163,-666.0,0.00015999,2,"2026-04-10T00:30:35.163",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210215,1775781035175,-725.05,0.00015999,2,"2026-04-10T00:30:35.175",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210216,1775781035184,-485.55054901,0.00015999,2,"2026-04-10T00:30:35.184",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210224,1775781038542,-159.88962664,0.00012673,2,"2026-04-10T00:30:38.542",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210226,1775781038583,-239.49945099,0.00015999,2,"2026-04-10T00:30:38.583",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210228,1775781038598,-725.05,0.00015999,2,"2026-04-10T00:30:38.598",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210231,1775781038632,-725.05,0.00015999,2,"2026-04-10T00:30:38.632",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210233,1775781038642,-725.05,0.00015999,2,"2026-04-10T00:30:38.642",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210234,1775781038665,-725.05,0.00015999,2,"2026-04-10T00:30:38.665",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210236,1775781038675,-40.61092261,0.00015999,2,"2026-04-10T00:30:38.675",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210239,1775781038705,-684.43907739,0.00015999,2,"2026-04-10T00:30:38.705",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210241,1775781038715,-557.15851212,0.00015999,2,"2026-04-10T00:30:38.715",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210243,1775781038727,-167.89148788,0.00015999,2,"2026-04-10T00:30:38.727",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210244,1775781038742,-200.29363202,0.00015999,2,"2026-04-10T00:30:38.742",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210245,1775781038754,-429.68639857,0.00015999,2,"2026-04-10T00:30:38.754",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210246,1775781038776,-95.06996941,0.00015999,2,"2026-04-10T00:30:38.776",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210247,1775781038786,-192.55971432,0.00015999,2,"2026-04-10T00:30:38.786",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210248,1775781038803,-532.49028568,0.00015999,2,"2026-04-10T00:30:38.803",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210249,1775781038813,-467.50971432,0.00015999,2,"2026-04-10T00:30:38.813",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210250,1775781038826,-257.54028568,0.00015999,2,"2026-04-10T00:30:38.826",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210251,1775781038837,-725.05,0.00015999,2,"2026-04-10T00:30:38.837",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210252,1775781038847,-273.81388789,0.00015999,2,"2026-04-10T00:30:38.847",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210253,1775781038884,-451.23611211,0.00015999,2,"2026-04-10T00:30:38.884",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210254,1775781038894,-725.05,0.00015999,2,"2026-04-10T00:30:38.894",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210255,1775781038905,-725.05,0.00015999,2,"2026-04-10T00:30:38.905",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210256,1775781038915,-725.05,0.00015999,2,"2026-04-10T00:30:38.915",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210257,1775781038930,-725.05,0.00015999,2,"2026-04-10T00:30:38.930",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210258,1775781038939,-725.05,0.00015999,2,"2026-04-10T00:30:38.939",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210259,1775781038949,-725.05,0.00015999,2,"2026-04-10T00:30:38.949",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210260,1775781038965,-725.05,0.00015999,2,"2026-04-10T00:30:38.965",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210261,1775781038976,-725.05,0.00015999,2,"2026-04-10T00:30:38.976",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210262,1775781038986,-725.05,0.00015999,2,"2026-04-10T00:30:38.986",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210263,1775781038998,-725.07187298,0.00015999,2,"2026-04-10T00:30:38.998",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210264,1775781039017,-193.87673847,0.00015999,2,"2026-04-10T00:30:39.017",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210265,1775781039029,-500.0,0.00015999,2,"2026-04-10T00:30:39.029",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210266,1775781039039,-270.44419516,0.00015999,2,"2026-04-10T00:30:39.039",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210267,1775781039049,-500.0,0.00015999,2,"2026-04-10T00:30:39.049",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210268,1775781039066,-500.0,0.00015999,2,"2026-04-10T00:30:39.066",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210269,1775781039078,-550.88062313,0.00015999,2,"2026-04-10T00:30:39.078",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210270,1775781039088,-500.0,0.00015999,2,"2026-04-10T00:30:39.088",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210271,1775781039110,-318.11451223,0.00015999,2,"2026-04-10T00:30:39.110",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210272,1775781039120,-300.33611153,0.00015999,2,"2026-04-10T00:30:39.120",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210273,1775781039130,-500.0,0.00015999,2,"2026-04-10T00:30:39.130",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210274,1775781039150,-500.0,0.00015999,2,"2026-04-10T00:30:39.150",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210275,1775781039162,-500.12779456,0.00015999,2,"2026-04-10T00:30:39.162",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210276,1775781039172,-289.38301842,0.00015999,2,"2026-04-10T00:30:39.172",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210277,1775781039186,-338.64583032,0.00015999,2,"2026-04-10T00:30:39.186",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210278,1775781039202,-500.0,0.00015999,2,"2026-04-10T00:30:39.202",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210279,1775781039212,-500.0,0.00015999,2,"2026-04-10T00:30:39.212",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210280,1775781039230,-500.0,0.00015999,2,"2026-04-10T00:30:39.230",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210281,1775781039242,-500.0,0.00015999,2,"2026-04-10T00:30:39.242",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210282,1775781039252,-500.0,0.00015999,2,"2026-04-10T00:30:39.252",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210283,1775781039268,-500.0,0.00015999,2,"2026-04-10T00:30:39.268",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210284,1775781039282,-500.0,0.00015999,2,"2026-04-10T00:30:39.282",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210285,1775781039293,-500.0,0.00015999,2,"2026-04-10T00:30:39.293",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210286,1775781039307,-500.0,0.00015999,2,"2026-04-10T00:30:39.307",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210287,1775781039319,-500.0,0.00015999,2,"2026-04-10T00:30:39.319",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210288,1775781039331,-500.0,0.00015999,2,"2026-04-10T00:30:39.331",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210289,1775781039341,-445.33866021,0.00015999,2,"2026-04-10T00:30:39.341",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210290,1775781039365,-500.0,0.00015999,2,"2026-04-10T00:30:39.365",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210291,1775781039375,-500.0,0.00015999,2,"2026-04-10T00:30:39.375",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210292,1775781039385,-500.0,0.00015999,2,"2026-04-10T00:30:39.385",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210293,1775781039412,-156.0,0.00016,5,"2026-04-10T00:30:39.412",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210294,1775781039423,-237.0,0.00016,5,"2026-04-10T00:30:39.423",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210295,1775781039447,-36352.74358104,0.00016,2,"2026-04-10T00:30:39.447",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210296,1775781039462,-506.65307483,0.00016,2,"2026-04-10T00:30:39.462",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210306,1775781040468,-1726.0765248,0.00015679,2,"2026-04-10T00:30:40.468",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210307,1775781040479,-239.48522236,0.00016,2,"2026-04-10T00:30:40.479",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210366,1775781043346,-443.98144868,0.00015923,2,"2026-04-10T00:30:43.346",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210420,1775781048557,-416.54920533,0.000159,2,"2026-04-10T00:30:48.557",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210422,1775781048596,-1583.45079467,0.000159,2,"2026-04-10T00:30:48.596",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210424,1775781048628,-178.01855132,0.00015923,2,"2026-04-10T00:30:48.628",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210426,1775781048650,-194403.30676683,0.00016,2,"2026-04-10T00:30:48.650",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210429,1775781048669,-18223.48339117,0.00016,2,"2026-04-10T00:30:48.669",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210432,1775781048729,-34476.75000001,0.00016,2,"2026-04-10T00:30:48.729",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210487,1775781190684,1128.0,8.901e-05,2,"2026-04-10T00:33:10.684",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210508,1775782231932,-954.682,0.00012348,2,"2026-04-10T00:50:31.932",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210510,1775782231963,-275.0,0.00012348,2,"2026-04-10T00:50:31.963",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210512,1775782231986,-177.13,0.00012355,2,"2026-04-10T00:50:31.986",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210514,1775782232006,-250.0,0.00012364,2,"2026-04-10T00:50:32.006",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210517,1775782232035,-195.0,0.0001238,2,"2026-04-10T00:50:32.035",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210519,1775782232055,-600.0,0.0001238,2,"2026-04-10T00:50:32.055",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210520,1775782232123,-500.0,0.00012413,2,"2026-04-10T00:50:32.123",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210521,1775782232154,-300.0,0.00012498,2,"2026-04-10T00:50:32.154",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210522,1775782232184,-1200.0,0.00012498,2,"2026-04-10T00:50:32.184",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210523,1775782232249,-300.0,0.00012499,2,"2026-04-10T00:50:32.249",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210524,1775782232314,-150.0,0.00012499,2,"2026-04-10T00:50:32.314",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210525,1775782232329,-500.0,0.000125,2,"2026-04-10T00:50:32.329",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210526,1775782232345,-500.0,0.000125,2,"2026-04-10T00:50:32.345",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210527,1775782232362,-206.82699614,0.000125,2,"2026-04-10T00:50:32.362",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210528,1775782232378,-293.17300386,0.000125,2,"2026-04-10T00:50:32.378",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210529,1775782232400,-500.0,0.000125,2,"2026-04-10T00:50:32.400",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210530,1775782232413,-500.0,0.000125,2,"2026-04-10T00:50:32.413",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210532,1775782232432,-192.01382781,0.000125,2,"2026-04-10T00:50:32.432",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210533,1775782232480,-307.98617219,0.000125,2,"2026-04-10T00:50:32.480",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210534,1775782232495,-500.0,0.000125,2,"2026-04-10T00:50:32.495",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210535,1775782232507,-500.0,0.000125,2,"2026-04-10T00:50:32.507",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210536,1775782232520,-29.72368989,0.000125,2,"2026-04-10T00:50:32.520",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210537,1775782232540,-1249.39039257,0.000125,2,"2026-04-10T00:50:32.540",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210540,1775782232561,-153.71471635,0.000125,2,"2026-04-10T00:50:32.561",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210542,1775782232572,-346.28528365,0.000125,2,"2026-04-10T00:50:32.572",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210544,1775782232594,-324.83575261,0.000125,2,"2026-04-10T00:50:32.594",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210547,1775782232607,-168.10263275,0.000125,2,"2026-04-10T00:50:32.607",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210549,1775782232619,-304.65606791,0.00012573,2,"2026-04-10T00:50:32.619",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210551,1775782232638,-195.34393209,0.00012573,2,"2026-04-10T00:50:32.638",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210553,1775782232652,-500.0,0.00012573,2,"2026-04-10T00:50:32.652",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210556,1775782232671,-70.36764368,0.00012573,2,"2026-04-10T00:50:32.671",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210558,1775782232691,-429.63235632,0.00012573,2,"2026-04-10T00:50:32.691",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210560,1775782232705,-500.0,0.00012573,2,"2026-04-10T00:50:32.705",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210562,1775782232730,-500.0,0.00012573,2,"2026-04-10T00:50:32.730",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210565,1775782232743,-500.0,0.00012573,2,"2026-04-10T00:50:32.743",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210567,1775782232770,-350.13768172,0.00012599,2,"2026-04-10T00:50:32.770",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210579,1775782232979,-149.86231828,0.00012599,2,"2026-04-10T00:50:32.979",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210580,1775782232997,-500.0,0.00012599,2,"2026-04-10T00:50:32.997",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210581,1775782233046,-145.12540412,0.00012599,2,"2026-04-10T00:50:33.046",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210582,1775782233074,-354.87459588,0.00012599,2,"2026-04-10T00:50:33.074",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210583,1775782233167,-500.0,0.00012599,2,"2026-04-10T00:50:33.167",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210584,1775782233202,-293.88588351,0.00012599,2,"2026-04-10T00:50:33.202",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210585,1775782233869,-206.11411649,0.00012599,2,"2026-04-10T00:50:33.869",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210586,1775782233881,-500.0,0.00012599,2,"2026-04-10T00:50:33.881",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210587,1775782233899,-500.0,0.00012599,2,"2026-04-10T00:50:33.899",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210588,1775782233911,-116.26140683,0.00012599,2,"2026-04-10T00:50:33.911",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210589,1775782233926,-383.73859317,0.00012599,2,"2026-04-10T00:50:33.926",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210590,1775782233949,-500.0,0.00012599,2,"2026-04-10T00:50:33.949",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210591,1775782233975,-500.0,0.00012599,2,"2026-04-10T00:50:33.975",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210592,1775782233988,-500.0,0.00012599,2,"2026-04-10T00:50:33.988",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210593,1775782234009,-500.0,0.00012599,2,"2026-04-10T00:50:34.009",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210594,1775782234022,-500.0,0.00012599,2,"2026-04-10T00:50:34.022",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210595,1775782234045,-500.0,0.00012599,2,"2026-04-10T00:50:34.045",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210596,1775782234062,-500.0,0.00012599,2,"2026-04-10T00:50:34.062",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210597,1775782234078,-500.0,0.00012599,2,"2026-04-10T00:50:34.078",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210598,1775782234105,-498.47021993,0.00012599,2,"2026-04-10T00:50:34.105",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210599,1775782234120,-500.0,0.00012599,2,"2026-04-10T00:50:34.120",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210600,1775782234155,-500.0,0.00012599,2,"2026-04-10T00:50:34.155",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210601,1775782234174,-500.0,0.00012599,2,"2026-04-10T00:50:34.174",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210602,1775782234200,-500.0,0.00012599,2,"2026-04-10T00:50:34.200",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210603,1775782234216,-300.0,0.00012599,2,"2026-04-10T00:50:34.216",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210604,1775782234238,-500.0,0.00012599,2,"2026-04-10T00:50:34.238",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210605,1775782234249,-500.0,0.00012599,2,"2026-04-10T00:50:34.249",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210606,1775782234266,-500.0,0.00012599,2,"2026-04-10T00:50:34.266",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210607,1775782234278,-500.0,0.00012599,2,"2026-04-10T00:50:34.278",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210608,1775782234292,-500.0,0.00012599,2,"2026-04-10T00:50:34.292",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210609,1775782234306,-500.0,0.00012599,2,"2026-04-10T00:50:34.306",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210610,1775782234323,-500.0,0.00012599,2,"2026-04-10T00:50:34.323",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210611,1775782234336,-500.0,0.00012599,2,"2026-04-10T00:50:34.336",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210612,1775782234366,-500.0,0.00012599,2,"2026-04-10T00:50:34.366",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210613,1775782234396,-500.0,0.00012599,2,"2026-04-10T00:50:34.396",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210614,1775782234423,-569.75,0.00012599,2,"2026-04-10T00:50:34.423",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210615,1775782234477,-500.0,0.00012599,2,"2026-04-10T00:50:34.477",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210616,1775782234506,-500.0,0.00012599,2,"2026-04-10T00:50:34.506",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210617,1775782234518,-500.0,0.00012599,2,"2026-04-10T00:50:34.518",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210618,1775782234541,-500.0,0.00012599,2,"2026-04-10T00:50:34.541",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210619,1775782234556,-500.0,0.00012599,2,"2026-04-10T00:50:34.556",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210620,1775782234577,-500.0,0.00012599,2,"2026-04-10T00:50:34.577",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210621,1775782234589,-500.0,0.00012599,2,"2026-04-10T00:50:34.589",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210622,1775782234605,-500.0,0.00012599,2,"2026-04-10T00:50:34.605",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210623,1775782234638,-500.0,0.00012599,2,"2026-04-10T00:50:34.638",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210624,1775782234651,-500.0,0.00012599,2,"2026-04-10T00:50:34.651",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210625,1775782234674,-500.0,0.00012599,2,"2026-04-10T00:50:34.674",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210626,1775782234696,-500.0,0.00012599,2,"2026-04-10T00:50:34.696",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210627,1775782234709,-500.0,0.00012599,2,"2026-04-10T00:50:34.709",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210628,1775782234731,-500.0,0.00012599,2,"2026-04-10T00:50:34.731",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210629,1775782234743,-550.0,0.00012599,2,"2026-04-10T00:50:34.743",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210630,1775782234762,-103071.82959249,0.000126,2,"2026-04-10T00:50:34.762",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210631,1775782234781,-53273.99450397,0.000126,2,"2026-04-10T00:50:34.781",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210637,1775782238180,-20060.49647241,0.000126,2,"2026-04-10T00:50:38.180",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210639,1775782238198,-5194.8976806,0.000126,2,"2026-04-10T00:50:38.198",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210640,1775782238213,-2589.49791791,0.000126,2,"2026-04-10T00:50:38.213",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210641,1775782238227,-1049.53799999,0.000126,2,"2026-04-10T00:50:38.227",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210642,1775782238239,-719.0,0.000126,2,"2026-04-10T00:50:38.239",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210643,1775782238262,-598.26313241,0.000126,2,"2026-04-10T00:50:38.262",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210644,1775782238282,-55528.17169495,0.000126,2,"2026-04-10T00:50:38.282",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210645,1775782238296,-477.56959831,0.000126,2,"2026-04-10T00:50:38.296",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210646,1775782238440,-4994.7565,0.000126,2,"2026-04-10T00:50:38.440",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210647,1775782238485,-14938.30244958,0.000126,2,"2026-04-10T00:50:38.485",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210737,1775782240199,-6036.0,0.000126,2,"2026-04-10T00:50:40.199",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210739,1775782240223,-4081.67753882,0.000126,2,"2026-04-10T00:50:40.223",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210742,1775782240236,-442.86207435,0.000126,2,"2026-04-10T00:50:40.236",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210806,1775782243277,-210714.49873294,0.000126,2,"2026-04-10T00:50:43.277",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210807,1775782243698,-4158.04137322,0.000126,2,"2026-04-10T00:50:43.698",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210808,1775782243743,-5919.6718535,0.000126,2,"2026-04-10T00:50:43.743",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210812,1775782245932,-601.96490377,0.000126,2,"2026-04-10T00:50:45.932",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210813,1775782246182,-5138.86918078,0.000126,2,"2026-04-10T00:50:46.182",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210814,1775782246192,-500.0,0.000126,2,"2026-04-10T00:50:46.192",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210815,1775782246208,-150.0,0.000126,2,"2026-04-10T00:50:46.208",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210816,1775782246218,-84845.21,0.00012865,2,"2026-04-10T00:50:46.218",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210817,1775782246240,-569.75,0.00012873,2,"2026-04-10T00:50:46.240",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210818,1775782246249,-500.0,0.00012874,2,"2026-04-10T00:50:46.249",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210819,1775782246265,-1432.82879872,0.00012878,2,"2026-04-10T00:50:46.265",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210820,1775782246275,-671.12103623,0.00012878,2,"2026-04-10T00:50:46.275",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210821,1775782246284,-168.10263271,0.00012986,2,"2026-04-10T00:50:46.284",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210822,1775782246294,-250.0,0.00013,2,"2026-04-10T00:50:46.294",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210823,1775782246304,-505.0,0.000131,2,"2026-04-10T00:50:46.304",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210824,1775782246314,-1000.0,0.00013121,2,"2026-04-10T00:50:46.314",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210825,1775782246327,-1000.0,0.00013121,2,"2026-04-10T00:50:46.327",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210826,1775782246337,-1000.0,0.00013121,2,"2026-04-10T00:50:46.337",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210827,1775782246347,-1000.0,0.00013121,2,"2026-04-10T00:50:46.347",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210828,1775782246356,-1000.0,0.00013121,2,"2026-04-10T00:50:46.356",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210830,1775782246368,-1000.0,0.00013121,2,"2026-04-10T00:50:46.368",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210832,1775782246378,-569.75,0.00013147,2,"2026-04-10T00:50:46.378",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210834,1775782246387,-364.0,0.00013148,2,"2026-04-10T00:50:46.387",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210836,1775782246397,-1432.82879872,0.00013256,2,"2026-04-10T00:50:46.397",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210838,1775782246409,-671.12103623,0.00013256,2,"2026-04-10T00:50:46.409",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210840,1775782246418,-569.75,0.00013421,2,"2026-04-10T00:50:46.418",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210842,1775782246429,-168.10263271,0.00013471,2,"2026-04-10T00:50:46.429",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210844,1775782246441,-3000.0,0.00013534,2,"2026-04-10T00:50:46.441",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210846,1775782246451,-5000.0,0.00013583,2,"2026-04-10T00:50:46.451",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210848,1775782246461,-195.0,0.00013583,2,"2026-04-10T00:50:46.461",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210850,1775782246475,-600.0,0.00013583,2,"2026-04-10T00:50:46.475",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210852,1775782246486,-250.0,0.00013583,2,"2026-04-10T00:50:46.486",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210854,1775782246496,-300.0,0.00013583,2,"2026-04-10T00:50:46.496",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210856,1775782246505,-183.9149712,0.00013583,2,"2026-04-10T00:50:46.505",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210859,1775782246524,-255.0,0.00013599,2,"2026-04-10T00:50:46.524",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210860,1775782246547,-157.0,0.000136,2,"2026-04-10T00:50:46.547",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210863,1775782246569,-157.0,0.000136,2,"2026-04-10T00:50:46.569",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210866,1775782246583,-1432.82879872,0.00013633,2,"2026-04-10T00:50:46.583",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210867,1775782246614,-671.12103623,0.00013633,2,"2026-04-10T00:50:46.614",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210868,1775782246626,-569.75,0.00013695,2,"2026-04-10T00:50:46.626",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210869,1775782246654,-500.0,0.00013698,2,"2026-04-10T00:50:46.654",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210870,1775782246705,-500.0,0.00013698,2,"2026-04-10T00:50:46.705",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210871,1775782246726,-500.0,0.00013698,2,"2026-04-10T00:50:46.726",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210872,1775782246746,-500.0,0.00013698,2,"2026-04-10T00:50:46.746",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210873,1775782246780,-500.0,0.00013698,2,"2026-04-10T00:50:46.780",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210874,1775782246792,-500.0,0.00013698,2,"2026-04-10T00:50:46.792",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210875,1775782246803,-541.66,0.00013698,2,"2026-04-10T00:50:46.803",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210876,1775782246828,-500.0,0.00013698,2,"2026-04-10T00:50:46.828",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210877,1775782246837,-500.0,0.00013698,2,"2026-04-10T00:50:46.837",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210878,1775782246854,-500.0,0.00013698,2,"2026-04-10T00:50:46.854",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210879,1775782246869,-500.0,0.00013698,2,"2026-04-10T00:50:46.869",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210880,1775782246879,-500.0,0.00013698,2,"2026-04-10T00:50:46.879",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210881,1775782246895,-500.0,0.00013698,2,"2026-04-10T00:50:46.895",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210882,1775782246910,-316.43397972,0.00013698,2,"2026-04-10T00:50:46.910",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210883,1775782246919,-500.0,0.00013698,2,"2026-04-10T00:50:46.919",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210884,1775782246933,-500.0,0.00013698,2,"2026-04-10T00:50:46.933",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210885,1775782246953,-500.0,0.00013698,2,"2026-04-10T00:50:46.953",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210886,1775782246964,-500.0,0.00013698,2,"2026-04-10T00:50:46.964",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210887,1775782246985,-500.0,0.00013698,2,"2026-04-10T00:50:46.985",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210888,1775782246998,-500.0,0.00013698,2,"2026-04-10T00:50:46.998",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210889,1775782247026,-150.0,0.00013699,2,"2026-04-10T00:50:47.026",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210890,1775782247037,-150.0,0.00013699,2,"2026-04-10T00:50:47.037",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210891,1775782247057,-150.0,0.00013699,2,"2026-04-10T00:50:47.057",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210892,1775782247080,-420.0,0.00013714,2,"2026-04-10T00:50:47.080",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210893,1775782247089,-1680.0,0.00013748,2,"2026-04-10T00:50:47.089",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210894,1775782247116,-175.0218,0.000138,2,"2026-04-10T00:50:47.116",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210895,1775782247126,-177.13,0.000139,2,"2026-04-10T00:50:47.126",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210896,1775782247141,-618.49,0.00013907,2,"2026-04-10T00:50:47.141",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210897,1775782247154,-168.10263271,0.00013957,2,"2026-04-10T00:50:47.154",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210898,1775782247164,-150.0,0.00013973,2,"2026-04-10T00:50:47.164",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210899,1775782247177,-150.0,0.00013973,2,"2026-04-10T00:50:47.177",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210900,1775782247188,-1432.82879872,0.00014011,2,"2026-04-10T00:50:47.188",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210901,1775782247200,-671.12103623,0.00014011,2,"2026-04-10T00:50:47.200",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210902,1775782247211,-1476.81,0.00014019,2,"2026-04-10T00:50:47.211",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210903,1775782247222,-150.0,0.00014222,2,"2026-04-10T00:50:47.222",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210904,1775782247232,-150.0,0.00014247,2,"2026-04-10T00:50:47.232",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210905,1775782247244,-1432.82879872,0.00014389,2,"2026-04-10T00:50:47.244",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210906,1775782247255,-671.12103623,0.00014389,2,"2026-04-10T00:50:47.255",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210907,1775782247268,-168.10263271,0.00014443,2,"2026-04-10T00:50:47.268",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210908,1775782247279,-505.0,0.00014554,3,"2026-04-10T00:50:47.279",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210909,1775782247290,-286.0098714,0.00014581,2,"2026-04-10T00:50:47.290",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210910,1775782247299,-1432.82879872,0.00014767,2,"2026-04-10T00:50:47.299",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210911,1775782247309,-671.12103623,0.00014767,2,"2026-04-10T00:50:47.309",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210912,1775782247324,-3761.15,0.00014769,2,"2026-04-10T00:50:47.324",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210913,1775782247337,-157.0,0.000149,2,"2026-04-10T00:50:47.337",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210914,1775782247346,-157.0,0.000149,2,"2026-04-10T00:50:47.346",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210915,1775782247368,-157.0,0.000149,2,"2026-04-10T00:50:47.368",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210916,1775782247384,-3000.0,0.00014904,2,"2026-04-10T00:50:47.384",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210917,1775782247398,-2000.0,0.00014926,2,"2026-04-10T00:50:47.398",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210918,1775782247410,-168.10263271,0.00014929,2,"2026-04-10T00:50:47.410",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210919,1775782247440,-300.0,0.00015,2,"2026-04-10T00:50:47.440",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210920,1775782247467,-786.31,0.00015,2,"2026-04-10T00:50:47.467",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210921,1775782247482,-200.0,0.00015006,2,"2026-04-10T00:50:47.482",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210922,1775782247494,-587.0,0.00015048,2,"2026-04-10T00:50:47.494",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210923,1775782247528,-204.2176,0.000151,2,"2026-04-10T00:50:47.528",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210924,1775782247545,-480.0,0.00015123,2,"2026-04-10T00:50:47.545",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210925,1775782247608,-1432.82879872,0.00015144,2,"2026-04-10T00:50:47.608",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210926,1775782247619,-671.12103623,0.00015144,2,"2026-04-10T00:50:47.619",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210927,1775782247637,-200.0,0.00015199,2,"2026-04-10T00:50:47.637",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210928,1775782247659,-601.3376128,0.00015199,2,"2026-04-10T00:50:47.659",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210929,1775782247678,-578.20924308,0.00015199,2,"2026-04-10T00:50:47.678",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210930,1775782247694,-199.01,0.00015199,2,"2026-04-10T00:50:47.694",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210931,1775782247703,-523.0815859,0.00015199,2,"2026-04-10T00:50:47.703",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210932,1775782247720,-7965.41053268,0.00015199,2,"2026-04-10T00:50:47.720",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210933,1775782247733,-174.61919141,0.00015199,2,"2026-04-10T00:50:47.733",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210934,1775782247742,-151.0,0.00015199,2,"2026-04-10T00:50:47.742",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210935,1775782247751,-743.50770149,0.00015199,2,"2026-04-10T00:50:47.751",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210936,1775782247764,-279.9045709,0.00015199,2,"2026-04-10T00:50:47.764",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210937,1775782247774,-170.0,0.00015199,2,"2026-04-10T00:50:47.774",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210938,1775782247784,-170.0,0.00015199,2,"2026-04-10T00:50:47.784",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210939,1775782247801,-170.0,0.00015199,2,"2026-04-10T00:50:47.801",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210940,1775782247811,-170.0,0.00015199,2,"2026-04-10T00:50:47.811",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210941,1775782247820,-170.0,0.00015199,2,"2026-04-10T00:50:47.820",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210942,1775782247830,-170.0,0.00015199,2,"2026-04-10T00:50:47.830",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210943,1775782247844,-170.0,0.00015199,2,"2026-04-10T00:50:47.844",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210944,1775782247854,-170.0,0.00015199,2,"2026-04-10T00:50:47.854",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210945,1775782247863,-170.0,0.00015199,2,"2026-04-10T00:50:47.863",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210946,1775782247873,-170.0,0.00015199,2,"2026-04-10T00:50:47.873",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210947,1775782247893,-170.0,0.00015199,2,"2026-04-10T00:50:47.893",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210948,1775782247904,-170.0,0.00015199,2,"2026-04-10T00:50:47.904",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210949,1775782247922,-151.0,0.00015254,2,"2026-04-10T00:50:47.922",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210950,1775782247938,-157.0,0.000153,2,"2026-04-10T00:50:47.938",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210951,1775782247948,-156.78,0.000153,2,"2026-04-10T00:50:47.948",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210952,1775782247967,-151.0,0.00015309,2,"2026-04-10T00:50:47.967",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210953,1775782247983,-299.99,0.0001531,2,"2026-04-10T00:50:47.983",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210954,1775782247996,-9999.99,0.0001531,2,"2026-04-10T00:50:47.996",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210955,1775782248023,-266.81337064,0.0001532,2,"2026-04-10T00:50:48.023",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210956,1775782248032,-500.0,0.00015342,2,"2026-04-10T00:50:48.032",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210957,1775782248055,-500.0,0.00015342,2,"2026-04-10T00:50:48.055",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210958,1775782248069,-500.0,0.00015342,2,"2026-04-10T00:50:48.069",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210959,1775782248078,-500.0,0.00015342,2,"2026-04-10T00:50:48.078",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210960,1775782248097,-500.0,0.00015342,2,"2026-04-10T00:50:48.097",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210961,1775782248107,-500.0,0.00015342,2,"2026-04-10T00:50:48.107",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210962,1775782248119,-500.0,0.00015342,2,"2026-04-10T00:50:48.119",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210963,1775782248147,-500.0,0.00015342,2,"2026-04-10T00:50:48.147",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210964,1775782248156,-500.0,0.00015342,2,"2026-04-10T00:50:48.156",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210965,1775782248166,-500.0,0.00015342,2,"2026-04-10T00:50:48.166",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210966,1775782248188,-500.0,0.00015342,2,"2026-04-10T00:50:48.188",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210967,1775782248198,-500.0,0.00015342,2,"2026-04-10T00:50:48.198",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210968,1775782248207,-1240.0,0.00015342,2,"2026-04-10T00:50:48.207",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210969,1775782248220,-500.0,0.00015342,2,"2026-04-10T00:50:48.220",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210970,1775782248232,-500.0,0.00015342,2,"2026-04-10T00:50:48.232",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210971,1775782248241,-500.0,0.00015342,2,"2026-04-10T00:50:48.241",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210972,1775782248251,-356.0,0.00015342,2,"2026-04-10T00:50:48.251",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210973,1775782248260,-500.0,0.00015342,2,"2026-04-10T00:50:48.260",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210974,1775782248269,-500.0,0.00015342,2,"2026-04-10T00:50:48.269",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210975,1775782248282,-500.0,0.00015342,2,"2026-04-10T00:50:48.282",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210976,1775782248290,-500.0,0.00015342,2,"2026-04-10T00:50:48.290",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210977,1775782248297,-500.0,0.00015342,2,"2026-04-10T00:50:48.297",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210978,1775782248308,-500.0,0.00015342,2,"2026-04-10T00:50:48.308",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210979,1775782248316,-500.0,0.00015342,2,"2026-04-10T00:50:48.316",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210980,1775782248325,-500.0,0.00015342,2,"2026-04-10T00:50:48.325",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210981,1775782248334,-500.0,0.00015342,2,"2026-04-10T00:50:48.334",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210982,1775782248346,-265.57917069,0.00015342,2,"2026-04-10T00:50:48.346",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210983,1775782248355,-500.0,0.00015342,2,"2026-04-10T00:50:48.355",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210984,1775782248364,-500.0,0.00015342,2,"2026-04-10T00:50:48.364",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210985,1775782248374,-500.0,0.00015342,2,"2026-04-10T00:50:48.374",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210986,1775782248383,-500.0,0.00015342,2,"2026-04-10T00:50:48.383",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210987,1775782248403,-500.0,0.00015342,2,"2026-04-10T00:50:48.403",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210988,1775782248413,-500.0,0.00015342,2,"2026-04-10T00:50:48.413",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210989,1775782248422,-500.0,0.00015342,2,"2026-04-10T00:50:48.422",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210990,1775782248431,-500.0,0.00015342,2,"2026-04-10T00:50:48.431",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210991,1775782248447,-557.38091418,0.00015342,2,"2026-04-10T00:50:48.447",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210992,1775782248456,-500.0,0.00015342,2,"2026-04-10T00:50:48.456",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210993,1775782248468,-150.0,0.00015342,2,"2026-04-10T00:50:48.468",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210994,1775782248485,-500.0,0.00015342,2,"2026-04-10T00:50:48.485",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210995,1775782248503,-500.0,0.00015342,2,"2026-04-10T00:50:48.503",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210996,1775782248514,-500.0,0.00015342,2,"2026-04-10T00:50:48.514",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210997,1775782248528,-500.0,0.00015342,2,"2026-04-10T00:50:48.528",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210998,1775782248536,-500.0,0.00015342,2,"2026-04-10T00:50:48.536",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420210999,1775782248544,-500.0,0.00015342,2,"2026-04-10T00:50:48.544",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211000,1775782248551,-151.0,0.00015364,2,"2026-04-10T00:50:48.551",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211001,1775782248565,-168.10263271,0.00015414,2,"2026-04-10T00:50:48.565",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211002,1775782248572,-151.0,0.00015419,2,"2026-04-10T00:50:48.572",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211003,1775782248579,-177.13,0.00015444,2,"2026-04-10T00:50:48.579",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211004,1775782248593,-151.0,0.00015474,2,"2026-04-10T00:50:48.593",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211005,1775782248600,-400.0,0.00015502,7,"2026-04-10T00:50:48.600",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211006,1775782248608,-320.26,0.00015502,7,"2026-04-10T00:50:48.608",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211007,1775782248616,-400.0,0.00015506,7,"2026-04-10T00:50:48.616",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211008,1775782248623,-400.0,0.00015506,7,"2026-04-10T00:50:48.623",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211009,1775782248635,-400.0,0.00015506,7,"2026-04-10T00:50:48.635",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211010,1775782248643,-4000.0,0.00015507,2,"2026-04-10T00:50:48.643",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211011,1775782248651,-400.0,0.0001551,30,"2026-04-10T00:50:48.651",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211012,1775782248659,-400.0,0.00015514,30,"2026-04-10T00:50:48.659",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211013,1775782248670,-400.0,0.00015514,30,"2026-04-10T00:50:48.670",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211014,1775782248691,-400.0,0.00015514,30,"2026-04-10T00:50:48.691",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211015,1775782248698,-1432.82879872,0.00015522,2,"2026-04-10T00:50:48.698",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211016,1775782248704,-671.12103623,0.00015522,2,"2026-04-10T00:50:48.704",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211017,1775782248710,-1812.0,0.00015578,2,"2026-04-10T00:50:48.710",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211018,1775782248724,-160.0,0.00015604,2,"2026-04-10T00:50:48.724",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211019,1775782248756,-570.538701,0.00015604,2,"2026-04-10T00:50:48.756",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211020,1775782248766,-981.077402,0.00015604,2,"2026-04-10T00:50:48.766",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211021,1775782248790,-172.323402,0.00015604,7,"2026-04-10T00:50:48.790",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211022,1775782248814,-1812.0,0.00015677,2,"2026-04-10T00:50:48.814",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211023,1775782248825,-222.135636,0.00015677,7,"2026-04-10T00:50:48.825",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211024,1775782248834,-500.0,0.00015679,2,"2026-04-10T00:50:48.834",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211025,1775782248859,-500.0,0.00015679,2,"2026-04-10T00:50:48.859",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211026,1775782248870,-164.48996,0.0001568,7,"2026-04-10T00:50:48.870",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211027,1775782248880,-691.55,0.000157,2,"2026-04-10T00:50:48.880",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211028,1775782248890,-196.48,0.000157,2,"2026-04-10T00:50:48.890",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211029,1775782248906,-2971.31,0.000157,2,"2026-04-10T00:50:48.906",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211030,1775782248916,-2181.02,0.000157,2,"2026-04-10T00:50:48.916",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211031,1775782248928,-2232.01,0.000157,2,"2026-04-10T00:50:48.928",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211032,1775782248943,-2068.09,0.000157,2,"2026-04-10T00:50:48.943",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211033,1775782248953,-2068.09,0.000157,2,"2026-04-10T00:50:48.953",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211034,1775782248963,-451.15815462,0.00015731,2,"2026-04-10T00:50:48.963",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211035,1775782248974,-200.0,0.00015747,2,"2026-04-10T00:50:48.974",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211036,1775782248995,-174.61919142,0.00015747,2,"2026-04-10T00:50:48.995",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211037,1775782249005,-1812.0,0.00015767,2,"2026-04-10T00:50:49.005",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211038,1775782249015,-1812.0,0.00015819,2,"2026-04-10T00:50:49.015",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211039,1775782249029,-168.0351,0.0001584,2,"2026-04-10T00:50:49.029",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211040,1775782249044,-168.0351,0.0001585,2,"2026-04-10T00:50:49.044",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211041,1775782249055,-168.0351,0.0001586,2,"2026-04-10T00:50:49.055",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211042,1775782249065,-168.0351,0.0001587,2,"2026-04-10T00:50:49.065",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211043,1775782249097,-200.0,0.00015872,2,"2026-04-10T00:50:49.097",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211044,1775782249106,-2000.0,0.0001589,2,"2026-04-10T00:50:49.106",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211045,1775782249130,-2449.89103209,0.00015895,2,"2026-04-10T00:50:49.130",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211046,1775782249151,-983.40119991,0.00015895,2,"2026-04-10T00:50:49.151",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211047,1775782249167,-566.707768,0.00015895,2,"2026-04-10T00:50:49.167",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211048,1775782249176,-111.38722837,0.00015897,2,"2026-04-10T00:50:49.176",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211049,1775782249215,-1103.03021147,0.00015897,2,"2026-04-10T00:50:49.215",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211050,1775782249230,-3785.58256016,0.00015897,2,"2026-04-10T00:50:49.230",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211051,1775782249240,-983.34629407,0.000159,2,"2026-04-10T00:50:49.240",0.00046354999999999996,95.85,0.9663775065250675,5883644236.5981655]
[420211070,1775783432215,-3306.91,0.00012355,2,"2026-04-10T01:10:32.215",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211071,1775783432223,-250.0,0.00012366,2,"2026-04-10T01:10:32.223",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211072,1775783432234,-200.0,0.00012386,2,"2026-04-10T01:10:32.234",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211073,1775783432242,-359.135,0.00012399,2,"2026-04-10T01:10:32.242",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211074,1775783432253,-175935.7592,0.00012399,2,"2026-04-10T01:10:32.253",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211075,1775783432260,-3365.61898468,0.000124,2,"2026-04-10T01:10:32.260",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211076,1775783432268,-1200.0,0.00012435,2,"2026-04-10T01:10:32.268",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211077,1775783432276,-300.0,0.00012436,2,"2026-04-10T01:10:32.276",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211078,1775783432287,-300.0,0.00012436,2,"2026-04-10T01:10:32.287",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211079,1775783432294,-150.0,0.0001249,2,"2026-04-10T01:10:32.294",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211080,1775783432315,-151.0,0.00012491,2,"2026-04-10T01:10:32.315",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211081,1775783432322,-151.0,0.00012491,2,"2026-04-10T01:10:32.322",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211082,1775783432329,-151.0,0.00012491,2,"2026-04-10T01:10:32.329",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211083,1775783432342,-151.0,0.00012491,2,"2026-04-10T01:10:32.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211084,1775783432356,-151.0,0.00012491,2,"2026-04-10T01:10:32.356",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211085,1775783432363,-151.0,0.00012491,2,"2026-04-10T01:10:32.363",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211086,1775783432370,-151.0,0.00012491,2,"2026-04-10T01:10:32.370",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211087,1775783432383,-151.0,0.00012491,2,"2026-04-10T01:10:32.383",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211088,1775783432398,-151.0,0.00012491,2,"2026-04-10T01:10:32.398",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211089,1775783432409,-151.0,0.00012491,2,"2026-04-10T01:10:32.409",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211090,1775783432419,-151.0,0.00012491,2,"2026-04-10T01:10:32.419",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211091,1775783432446,-200.0,0.00012491,2,"2026-04-10T01:10:32.446",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211092,1775783432456,-151.0,0.00012491,2,"2026-04-10T01:10:32.456",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211093,1775783432466,-538.64756101,0.00012491,2,"2026-04-10T01:10:32.466",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211094,1775783432480,-151.0,0.00012491,2,"2026-04-10T01:10:32.480",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211095,1775783432489,-151.0,0.00012491,2,"2026-04-10T01:10:32.489",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211096,1775783432499,-151.0,0.00012491,2,"2026-04-10T01:10:32.499",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211097,1775783432510,-151.0,0.00012491,2,"2026-04-10T01:10:32.510",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211098,1775783432520,-30555.97330221,0.00012499,2,"2026-04-10T01:10:32.520",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211099,1775783432533,-39101.39547296,0.00012499,2,"2026-04-10T01:10:32.533",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211100,1775783432545,-24374.17752483,0.00012499,2,"2026-04-10T01:10:32.545",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211101,1775783432555,-11726.8102,0.000125,2,"2026-04-10T01:10:32.555",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211102,1775783432565,-1000.0,0.000125,2,"2026-04-10T01:10:32.565",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211103,1775783432574,-3365.61898459,0.00012789,2,"2026-04-10T01:10:32.574",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211104,1775783432586,-250.0,0.00013,2,"2026-04-10T01:10:32.586",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211105,1775783432595,-200.0,0.00013039,2,"2026-04-10T01:10:32.595",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211106,1775783432605,-3365.61898459,0.00013178,2,"2026-04-10T01:10:32.605",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211107,1775783432614,-279.026,0.000133,2,"2026-04-10T01:10:32.614",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211108,1775783432625,-2500.0,0.0001339,2,"2026-04-10T01:10:32.625",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211109,1775783432639,-116.37980007,0.00013533,2,"2026-04-10T01:10:32.639",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211110,1775783432845,-1483.62019993,0.00013533,2,"2026-04-10T01:10:32.845",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211111,1775783432889,-3365.61898459,0.00013567,2,"2026-04-10T01:10:32.889",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211112,1775783432906,-255.0,0.0001359,2,"2026-04-10T01:10:32.906",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211113,1775783432920,-250.0,0.0001359,2,"2026-04-10T01:10:32.920",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211114,1775783432931,-150.0,0.000136,2,"2026-04-10T01:10:32.931",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211115,1775783432958,-420.0,0.00013646,2,"2026-04-10T01:10:32.958",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211116,1775783432968,-1680.0,0.00013679,2,"2026-04-10T01:10:32.968",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211117,1775783432979,-500.0,0.00013698,2,"2026-04-10T01:10:32.979",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211118,1775783432998,-500.0,0.00013698,2,"2026-04-10T01:10:32.998",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211119,1775783433008,-500.0,0.00013698,2,"2026-04-10T01:10:33.008",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211120,1775783433018,-500.0,0.00013698,2,"2026-04-10T01:10:33.018",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211121,1775783433031,-500.0,0.00013698,2,"2026-04-10T01:10:33.031",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211122,1775783433057,-500.0,0.00013698,2,"2026-04-10T01:10:33.057",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211123,1775783433066,-2395.0,0.00013699,2,"2026-04-10T01:10:33.066",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211124,1775783433096,-882.0,0.00013753,2,"2026-04-10T01:10:33.096",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211125,1775783433141,-152.0,0.00013756,3,"2026-04-10T01:10:33.141",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211126,1775783433158,-270.02717187,0.00013763,2,"2026-04-10T01:10:33.158",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211127,1775783433172,-229.97282813,0.00013763,2,"2026-04-10T01:10:33.172",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211128,1775783433196,-16383.88,0.00013764,2,"2026-04-10T01:10:33.196",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211129,1775783433207,-500.0,0.00013808,2,"2026-04-10T01:10:33.207",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211130,1775783433226,-3365.61898459,0.00013956,2,"2026-04-10T01:10:33.226",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211131,1775783433242,-152.0,0.00014006,4,"2026-04-10T01:10:33.242",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211132,1775783433265,-152.0,0.00014256,5,"2026-04-10T01:10:33.265",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211133,1775783433276,-2116.59,0.00014307,2,"2026-04-10T01:10:33.276",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211134,1775783433286,-3365.61898459,0.00014344,2,"2026-04-10T01:10:33.286",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211135,1775783433304,-1165.5,0.00014376,2,"2026-04-10T01:10:33.304",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211136,1775783433314,-443.98144868,0.0001439,2,"2026-04-10T01:10:33.314",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211137,1775783433330,-160.0,0.00014435,2,"2026-04-10T01:10:33.330",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211139,1775783433356,-152.0,0.00014506,6,"2026-04-10T01:10:33.356",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211141,1775783433366,-228.0,0.00014581,2,"2026-04-10T01:10:33.366",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211143,1775783433378,-500.0,0.00014623,2,"2026-04-10T01:10:33.378",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211145,1775783433398,-3365.61898459,0.00014733,2,"2026-04-10T01:10:33.398",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211147,1775783433412,-152.0,0.00014757,7,"2026-04-10T01:10:33.412",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211149,1775783433421,-433.0,0.00014789,2,"2026-04-10T01:10:33.421",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211150,1775783433441,-200.0,0.00014877,2,"2026-04-10T01:10:33.441",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211152,1775783433454,-175.055,0.000149,2,"2026-04-10T01:10:33.454",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211154,1775783433463,-1000.0,0.00015,2,"2026-04-10T01:10:33.463",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211156,1775783433480,-192.67290439,0.00015,2,"2026-04-10T01:10:33.480",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211158,1775783433490,-500.0,0.00015,2,"2026-04-10T01:10:33.490",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211160,1775783433500,-300.0,0.00015,2,"2026-04-10T01:10:33.500",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211162,1775783433510,-773.42,0.00015,2,"2026-04-10T01:10:33.510",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211164,1775783433529,-152.0,0.00015007,8,"2026-04-10T01:10:33.529",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211166,1775783433539,-200.09793193,0.00015022,2,"2026-04-10T01:10:33.539",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211168,1775783433554,-2116.59,0.00015023,2,"2026-04-10T01:10:33.554",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211170,1775783433570,-1571.0,0.0001504,2,"2026-04-10T01:10:33.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211172,1775783433583,-2351.0,0.00015046,2,"2026-04-10T01:10:33.583",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211174,1775783433600,-500.0,0.0001506,2,"2026-04-10T01:10:33.600",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211175,1775783433618,-500.0,0.0001506,2,"2026-04-10T01:10:33.618",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211176,1775783433635,-500.0,0.0001506,2,"2026-04-10T01:10:33.635",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211177,1775783433663,-500.0,0.0001506,2,"2026-04-10T01:10:33.663",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211178,1775783433677,-162.89898735,0.0001506,2,"2026-04-10T01:10:33.677",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211179,1775783433697,-274.92354608,0.0001506,2,"2026-04-10T01:10:33.697",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211180,1775783433727,-500.0,0.0001506,2,"2026-04-10T01:10:33.727",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211181,1775783433752,-500.0,0.00015061,2,"2026-04-10T01:10:33.752",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211182,1775783433763,-3365.61898459,0.00015122,2,"2026-04-10T01:10:33.763",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211183,1775783433772,-169.5592292,0.00015147,2,"2026-04-10T01:10:33.772",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211184,1775783433791,-169.5592292,0.00015147,2,"2026-04-10T01:10:33.791",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211185,1775783433811,-200.0,0.00015184,2,"2026-04-10T01:10:33.811",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211186,1775783433822,-601.3376128,0.00015184,2,"2026-04-10T01:10:33.822",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211187,1775783433837,-1191.11104075,0.00015184,2,"2026-04-10T01:10:33.837",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211188,1775783433850,-500.0,0.00015184,2,"2026-04-10T01:10:33.850",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211189,1775783433867,-255.00314013,0.00015184,2,"2026-04-10T01:10:33.867",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211190,1775783433876,-1600.0,0.00015224,2,"2026-04-10T01:10:33.876",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211191,1775783433886,-500.0,0.00015239,2,"2026-04-10T01:10:33.886",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211192,1775783434281,-152.0,0.00015257,9,"2026-04-10T01:10:34.281",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211193,1775783434324,-500.0,0.00015294,2,"2026-04-10T01:10:34.324",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211194,1775783434356,-232.60255,0.00015317,2,"2026-04-10T01:10:34.356",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211195,1775783434368,-434.11661456,0.0001532,2,"2026-04-10T01:10:34.368",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211196,1775783434389,-2075.0,0.00015342,2,"2026-04-10T01:10:34.389",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211197,1775783434398,-150.0,0.00015342,2,"2026-04-10T01:10:34.398",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211198,1775783434413,-150.0,0.00015342,2,"2026-04-10T01:10:34.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211199,1775783434427,-203.70667065,0.00015342,2,"2026-04-10T01:10:34.427",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211200,1775783434436,-150.0,0.00015342,2,"2026-04-10T01:10:34.436",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211201,1775783434448,-500.0,0.00015349,2,"2026-04-10T01:10:34.448",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211202,1775783434471,-291.775964,0.00015395,2,"2026-04-10T01:10:34.471",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211203,1775783434480,-226.347415,0.00015395,2,"2026-04-10T01:10:34.480",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211204,1775783434502,-160.0,0.00015395,2,"2026-04-10T01:10:34.502",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211205,1775783434512,-909.809707,0.00015395,2,"2026-04-10T01:10:34.512",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211206,1775783434526,-1659.619415,0.00015395,2,"2026-04-10T01:10:34.526",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211207,1775783434535,-500.0,0.00015404,2,"2026-04-10T01:10:34.535",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211208,1775783434545,-496.0777518,0.00015459,2,"2026-04-10T01:10:34.545",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211209,1775783435539,-3.9222482,0.00015459,2,"2026-04-10T01:10:35.539",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211210,1775783435558,-370.25,0.000155,7,"2026-04-10T01:10:35.558",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211211,1775783435573,-8.46365915,0.00015505,7,"2026-04-10T01:10:35.573",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211212,1775783435589,-732.03634085,0.00015505,7,"2026-04-10T01:10:35.589",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211213,1775783435602,-101.39121424,0.00015507,10,"2026-04-10T01:10:35.602",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211214,1775783435631,-50.60878576,0.00015507,10,"2026-04-10T01:10:35.631",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211215,1775783435656,-370.25,0.0001551,7,"2026-04-10T01:10:35.656",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211216,1775783435671,-413.48160874,0.00015511,2,"2026-04-10T01:10:35.671",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211217,1775783435694,-1130.87856688,0.00015511,2,"2026-04-10T01:10:35.694",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211218,1775783435751,-309.66966508,0.00015511,2,"2026-04-10T01:10:35.751",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211219,1775783435782,-400.45,0.00015511,2,"2026-04-10T01:10:35.782",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211220,1775783438487,-166.66,0.00013982,2,"2026-04-10T01:10:38.487",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211221,1775783438502,-166.66,0.00014277,2,"2026-04-10T01:10:38.502",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211222,1775783438514,-4242.69411677,0.00014325,2,"2026-04-10T01:10:38.514",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211223,1775783438673,-2808.41588323,0.00014325,2,"2026-04-10T01:10:38.673",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211224,1775783438683,-166.66,0.00014571,2,"2026-04-10T01:10:38.683",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211225,1775783438694,-166.66,0.00014865,2,"2026-04-10T01:10:38.694",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211226,1775783438719,-166.66,0.0001516,2,"2026-04-10T01:10:38.719",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211227,1775783438738,-1111.13914389,0.00015511,2,"2026-04-10T01:10:38.738",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211228,1775783438747,-500.0,0.00015513,2,"2026-04-10T01:10:38.747",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211229,1775783438764,-500.0,0.00015514,2,"2026-04-10T01:10:38.764",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211232,1775783438774,-500.0,0.00015569,2,"2026-04-10T01:10:38.774",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211233,1775783438787,-567.6048183,0.00015572,2,"2026-04-10T01:10:38.787",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211235,1775783438802,-601.0,0.00015585,2,"2026-04-10T01:10:38.802",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211237,1775783438812,-567.60481828,0.00015619,2,"2026-04-10T01:10:38.812",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211240,1775783438824,-500.0,0.00015624,2,"2026-04-10T01:10:38.824",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211241,1775783438835,-2073.2756814,0.00015632,2,"2026-04-10T01:10:38.835",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211244,1775783438852,-2073.27568136,0.00015662,2,"2026-04-10T01:10:38.852",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211246,1775783438866,-567.60481828,0.00015666,2,"2026-04-10T01:10:38.866",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211247,1775783438892,-500.0,0.00015672,2,"2026-04-10T01:10:38.892",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211250,1775783438904,-500.0,0.00015672,2,"2026-04-10T01:10:38.904",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211252,1775783438914,-500.0,0.00015672,2,"2026-04-10T01:10:38.914",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211254,1775783438939,-500.0,0.00015672,2,"2026-04-10T01:10:38.939",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211256,1775783438950,-500.0,0.00015672,2,"2026-04-10T01:10:38.950",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211258,1775783438963,-500.0,0.00015672,2,"2026-04-10T01:10:38.963",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211260,1775783438990,-500.0,0.00015672,2,"2026-04-10T01:10:38.990",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211263,1775783439002,-500.0,0.00015672,2,"2026-04-10T01:10:39.002",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211266,1775783439034,-500.0,0.00015672,2,"2026-04-10T01:10:39.034",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211270,1775783439046,-500.0,0.00015672,2,"2026-04-10T01:10:39.046",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211273,1775783439069,-500.0,0.00015672,2,"2026-04-10T01:10:39.069",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211275,1775783439082,-500.0,0.00015672,2,"2026-04-10T01:10:39.082",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211277,1775783439102,-614.88,0.00015672,2,"2026-04-10T01:10:39.102",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211279,1775783439137,-500.0,0.00015672,2,"2026-04-10T01:10:39.137",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211282,1775783439166,-500.0,0.00015672,2,"2026-04-10T01:10:39.166",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211283,1775783439190,-5888.0,0.00015673,2,"2026-04-10T01:10:39.190",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211285,1775783439220,-500.0,0.00015679,2,"2026-04-10T01:10:39.220",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211288,1775783439234,-2073.27568136,0.00015692,2,"2026-04-10T01:10:39.234",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211289,1775783439254,-500.0,0.00015699,2,"2026-04-10T01:10:39.254",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211291,1775783439290,-500.0,0.00015699,2,"2026-04-10T01:10:39.290",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211294,1775783439307,-7051.11,0.00015699,2,"2026-04-10T01:10:39.307",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211295,1775783439333,-601.0,0.000157,2,"2026-04-10T01:10:39.333",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211297,1775783439342,-500.0,0.00015708,2,"2026-04-10T01:10:39.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211300,1775783439391,-2297.8600006,0.00015709,2,"2026-04-10T01:10:39.391",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211302,1775783439428,-12804.3222174,0.00015709,2,"2026-04-10T01:10:39.428",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211304,1775783439444,-4509.0,0.00015709,2,"2026-04-10T01:10:39.444",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211306,1775783439498,-500.0,0.00015709,2,"2026-04-10T01:10:39.498",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211359,1775783440460,-166.66,0.00015454,2,"2026-04-10T01:10:40.460",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211361,1775783440470,-817.0288724,0.00015709,2,"2026-04-10T01:10:40.470",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211379,1775783440750,-23608.55389974,0.00015709,2,"2026-04-10T01:10:40.750",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211386,1775783441211,-14652.79563883,0.00015709,2,"2026-04-10T01:10:41.211",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211390,1775783443255,-2619.9222051,0.00015587,2,"2026-04-10T01:10:43.255",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211410,1775783447332,-719.09988561,0.00015587,2,"2026-04-10T01:10:47.332",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211411,1775783447356,-2297.86000066,0.00015587,2,"2026-04-10T01:10:47.356",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211412,1775783447401,-23291.23450175,0.00015587,2,"2026-04-10T01:10:47.401",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211436,1775784632545,-179.03,0.00011118,2,"2026-04-10T01:30:32.545",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211437,1775784632558,-250.0,0.00011395,2,"2026-04-10T01:30:32.558",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211438,1775784632575,-600.0,0.00011671,2,"2026-04-10T01:30:32.575",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211439,1775784632588,-410.24,0.00011909,2,"2026-04-10T01:30:32.588",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211440,1775784632602,-167.22772898,0.00011934,2,"2026-04-10T01:30:32.602",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211441,1775784632623,-1500.0,0.0001203,2,"2026-04-10T01:30:32.623",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211442,1775784632634,-695.14385694,0.00012034,2,"2026-04-10T01:30:32.634",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211443,1775784632645,-500.0,0.00012077,2,"2026-04-10T01:30:32.645",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211444,1775784632665,-1230.67,0.0001218,2,"2026-04-10T01:30:32.665",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211445,1775784632688,-227.66085571,0.00012229,2,"2026-04-10T01:30:32.688",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211446,1775784632702,-972.33914429,0.00012229,2,"2026-04-10T01:30:32.702",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211447,1775784632715,-76.90194075,0.0001223,2,"2026-04-10T01:30:32.715",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211448,1775784632729,-223.09805925,0.0001223,2,"2026-04-10T01:30:32.729",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211449,1775784632740,-193.0,0.0001223,2,"2026-04-10T01:30:32.740",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211450,1775784632751,-1295.13211696,0.0001223,2,"2026-04-10T01:30:32.751",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211451,1775784632764,-400.0,0.0001223,2,"2026-04-10T01:30:32.764",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211452,1775784632778,-700.37599953,0.0001223,2,"2026-04-10T01:30:32.778",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211453,1775784632790,-2604.49188351,0.0001223,2,"2026-04-10T01:30:32.790",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211454,1775784632802,-600.0,0.0001223,2,"2026-04-10T01:30:32.802",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211455,1775784632812,-250.0,0.0001223,2,"2026-04-10T01:30:32.812",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211456,1775784632826,-3005.2827,0.00012292,2,"2026-04-10T01:30:32.826",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211457,1775784632849,-167.22772897,0.00012299,2,"2026-04-10T01:30:32.849",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211458,1775784632863,-1440.00441298,0.000123,2,"2026-04-10T01:30:32.863",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211459,1775784632886,-5903.71472622,0.000123,2,"2026-04-10T01:30:32.886",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211460,1775784632896,-518.59345507,0.00012373,2,"2026-04-10T01:30:32.896",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211461,1775784632907,-500.0,0.00012373,2,"2026-04-10T01:30:32.907",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211462,1775784632923,-500.0,0.00012373,2,"2026-04-10T01:30:32.923",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211463,1775784632936,-500.0,0.00012373,2,"2026-04-10T01:30:32.936",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211464,1775784632949,-500.0,0.00012373,2,"2026-04-10T01:30:32.949",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211465,1775784632965,-295.82587216,0.00012373,2,"2026-04-10T01:30:32.965",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211466,1775784632987,-204.17412784,0.00012373,2,"2026-04-10T01:30:32.987",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211467,1775784632997,-500.0,0.00012373,2,"2026-04-10T01:30:32.997",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211468,1775784633023,-501.97044542,0.00012373,2,"2026-04-10T01:30:33.023",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211469,1775784633049,-151.0,0.00012391,2,"2026-04-10T01:30:33.049",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211471,1775784633069,-151.0,0.00012391,2,"2026-04-10T01:30:33.069",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211473,1775784633080,-151.0,0.00012391,2,"2026-04-10T01:30:33.080",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211475,1775784633096,-151.0,0.00012391,2,"2026-04-10T01:30:33.096",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211477,1775784633112,-151.0,0.00012391,2,"2026-04-10T01:30:33.112",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211479,1775784633122,-151.0,0.00012391,2,"2026-04-10T01:30:33.122",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211481,1775784633139,-151.0,0.00012391,2,"2026-04-10T01:30:33.139",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211483,1775784633161,-151.0,0.00012391,2,"2026-04-10T01:30:33.161",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211484,1775784633172,-151.0,0.00012391,2,"2026-04-10T01:30:33.172",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211485,1775784633183,-151.0,0.00012391,2,"2026-04-10T01:30:33.183",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211486,1775784633198,-151.0,0.00012391,2,"2026-04-10T01:30:33.198",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211487,1775784633210,-151.0,0.00012391,2,"2026-04-10T01:30:33.210",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211488,1775784633222,-200.0,0.00012391,2,"2026-04-10T01:30:33.222",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211489,1775784633239,-161.082355,0.00012391,2,"2026-04-10T01:30:33.239",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211490,1775784633249,-151.0,0.00012396,2,"2026-04-10T01:30:33.249",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211491,1775784633261,-151.0,0.00012396,2,"2026-04-10T01:30:33.261",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211492,1775784633285,-200.0,0.00012397,2,"2026-04-10T01:30:33.285",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211493,1775784633296,-312.8352724,0.00012398,2,"2026-04-10T01:30:33.296",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211494,1775784633308,-500.0,0.00012398,2,"2026-04-10T01:30:33.308",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211495,1775784633329,-500.0,0.00012398,2,"2026-04-10T01:30:33.329",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211496,1775784633341,-500.0,0.00012398,2,"2026-04-10T01:30:33.341",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211497,1775784633351,-500.0,0.00012398,2,"2026-04-10T01:30:33.351",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211498,1775784633375,-500.0,0.00012398,2,"2026-04-10T01:30:33.375",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211499,1775784633386,-500.0,0.00012398,2,"2026-04-10T01:30:33.386",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211500,1775784633423,-388.05224309,0.00012398,2,"2026-04-10T01:30:33.423",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211501,1775784633436,-500.0,0.00012398,2,"2026-04-10T01:30:33.436",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211502,1775784633466,-500.0,0.00012398,2,"2026-04-10T01:30:33.466",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211503,1775784633481,-500.0,0.00012398,2,"2026-04-10T01:30:33.481",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211504,1775784633524,-500.0,0.00012398,2,"2026-04-10T01:30:33.524",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211505,1775784633552,-500.0,0.00012398,2,"2026-04-10T01:30:33.552",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211506,1775784633564,-500.0,0.00012398,2,"2026-04-10T01:30:33.564",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211507,1775784633601,-109542.32008668,0.00012399,2,"2026-04-10T01:30:33.601",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211508,1775784633645,-681.2439423,0.00012399,2,"2026-04-10T01:30:33.645",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211509,1775784633662,-353.98356,0.00012399,2,"2026-04-10T01:30:33.662",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211510,1775784633705,-1216.57072602,0.00012399,2,"2026-04-10T01:30:33.705",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211511,1775784633719,-67398.15409254,0.00012399,2,"2026-04-10T01:30:33.719",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211512,1775784633739,-273.719,0.00012399,2,"2026-04-10T01:30:33.739",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211513,1775784633762,-3006.60399246,0.00012399,2,"2026-04-10T01:30:33.762",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211514,1775784633784,-893.3884,0.000124,2,"2026-04-10T01:30:33.784",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211515,1775784633796,-997.0,0.00012681,2,"2026-04-10T01:30:33.796",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211516,1775784633816,-7343.71913913,0.000127,2,"2026-04-10T01:30:33.816",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211517,1775784633828,-189.0,0.00012707,2,"2026-04-10T01:30:33.828",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211518,1775784633840,-987.0,0.00012813,2,"2026-04-10T01:30:33.840",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211519,1775784633860,-1499.0,0.00012838,2,"2026-04-10T01:30:33.860",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211520,1775784633869,-470.0,0.00012864,2,"2026-04-10T01:30:33.869",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211521,1775784633885,-1000.0,0.00012921,2,"2026-04-10T01:30:33.885",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211522,1775784633907,-1003.27294265,0.00012921,2,"2026-04-10T01:30:33.907",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211523,1775784633918,-200.0,0.000131,2,"2026-04-10T01:30:33.918",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211524,1775784633931,-505.0,0.000131,2,"2026-04-10T01:30:33.931",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211525,1775784633950,-7343.71913913,0.000131,2,"2026-04-10T01:30:33.950",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211526,1775784633964,-203.1,0.00013345,2,"2026-04-10T01:30:33.964",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211527,1775784633974,-1979.71839249,0.000134,2,"2026-04-10T01:30:33.974",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211528,1775784633989,-1000.0,0.00013431,2,"2026-04-10T01:30:33.989",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211529,1775784634002,-2000.0,0.00013431,2,"2026-04-10T01:30:34.002",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211530,1775784634018,-480.0,0.00013452,2,"2026-04-10T01:30:34.018",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211531,1775784634034,-812.63579297,0.00013468,2,"2026-04-10T01:30:34.034",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211532,1775784634046,-7343.71913913,0.000135,2,"2026-04-10T01:30:34.046",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211533,1775784634062,-150.0,0.000136,2,"2026-04-10T01:30:34.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211534,1775784634086,-500.0,0.00013698,2,"2026-04-10T01:30:34.086",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211535,1775784634097,-500.0,0.00013698,2,"2026-04-10T01:30:34.097",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211536,1775784634115,-500.0,0.00013698,2,"2026-04-10T01:30:34.115",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211537,1775784634130,-500.0,0.00013698,2,"2026-04-10T01:30:34.130",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211538,1775784634140,-500.0,0.00013698,2,"2026-04-10T01:30:34.140",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211539,1775784634161,-500.0,0.00013698,2,"2026-04-10T01:30:34.161",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211540,1775784634189,-342.04805757,0.00013698,2,"2026-04-10T01:30:34.189",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211541,1775784634198,-500.0,0.00013698,2,"2026-04-10T01:30:34.198",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211542,1775784634212,-500.0,0.00013698,2,"2026-04-10T01:30:34.212",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211543,1775784634241,-500.0,0.00013698,2,"2026-04-10T01:30:34.241",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211544,1775784634251,-500.0,0.00013698,2,"2026-04-10T01:30:34.251",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211545,1775784634266,-500.0,0.00013698,2,"2026-04-10T01:30:34.266",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211546,1775784634281,-500.0,0.00013698,2,"2026-04-10T01:30:34.281",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211547,1775784634290,-361.74,0.00013698,2,"2026-04-10T01:30:34.290",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211548,1775784634304,-150.0,0.00013699,2,"2026-04-10T01:30:34.304",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211549,1775784634314,-7051.11,0.000137,2,"2026-04-10T01:30:34.314",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211550,1775784634330,-250.0,0.00013865,2,"2026-04-10T01:30:34.330",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211551,1775784634339,-717.36,0.00013877,2,"2026-04-10T01:30:34.339",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211552,1775784634355,-179.03,0.00013898,2,"2026-04-10T01:30:34.355",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211553,1775784634369,-7343.71913913,0.000139,2,"2026-04-10T01:30:34.369",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211554,1775784634379,-150.0,0.00014004,2,"2026-04-10T01:30:34.379",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211555,1775784634393,-15603.17,0.00014082,2,"2026-04-10T01:30:34.393",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211556,1775784634413,-354.75301142,0.00014091,2,"2026-04-10T01:30:34.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211557,1775784634443,-7343.71913913,0.000143,2,"2026-04-10T01:30:34.443",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211558,1775784634454,-165.06,0.0001436,2,"2026-04-10T01:30:34.454",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211559,1775784634464,-170.12,0.00014384,2,"2026-04-10T01:30:34.464",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211560,1775784634479,-160.0,0.00014439,2,"2026-04-10T01:30:34.479",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211561,1775784634490,-354.75301142,0.00014453,2,"2026-04-10T01:30:34.490",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211562,1775784634499,-505.0,0.00014465,3,"2026-04-10T01:30:34.499",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211563,1775784634517,-151.0,0.00014533,2,"2026-04-10T01:30:34.517",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211564,1775784634526,-304.21673453,0.00014573,2,"2026-04-10T01:30:34.526",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211565,1775784634535,-1451.29297697,0.000146,2,"2026-04-10T01:30:34.535",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211566,1775784634546,-486.0,0.00014618,2,"2026-04-10T01:30:34.546",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211567,1775784634561,-7343.71913913,0.000147,2,"2026-04-10T01:30:34.561",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211568,1775784634570,-1479.18415197,0.000147,2,"2026-04-10T01:30:34.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211569,1775784634584,-1760.81584803,0.000147,2,"2026-04-10T01:30:34.584",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211570,1775784634614,-486.0,0.00014737,2,"2026-04-10T01:30:34.614",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211571,1775784634624,-1451.29297695,0.00014744,2,"2026-04-10T01:30:34.624",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211572,1775784634638,-175.0061,0.000148,2,"2026-04-10T01:30:34.638",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211573,1775784634651,-354.75301142,0.00014815,2,"2026-04-10T01:30:34.651",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211574,1775784634663,-408.0,0.00014822,2,"2026-04-10T01:30:34.663",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211575,1775784634672,-244.9043306,0.00014881,2,"2026-04-10T01:30:34.672",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211576,1775784634692,-1451.29297695,0.00014889,2,"2026-04-10T01:30:34.692",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211577,1775784634714,-486.0,0.0001495,2,"2026-04-10T01:30:34.714",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211578,1775784634723,-5000.0,0.00015,2,"2026-04-10T01:30:34.723",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211579,1775784634747,-168.0,0.00015,2,"2026-04-10T01:30:34.747",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211580,1775784634758,-168.0,0.00015026,2,"2026-04-10T01:30:34.758",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211581,1775784634777,-1451.29297695,0.00015033,2,"2026-04-10T01:30:34.777",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211582,1775784634786,-486.0,0.00015059,2,"2026-04-10T01:30:34.786",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211583,1775784634798,-1324.95499728,0.00015149,2,"2026-04-10T01:30:34.798",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211584,1775784634819,-601.3376128,0.00015149,2,"2026-04-10T01:30:34.819",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211585,1775784634832,-354.75301142,0.00015177,2,"2026-04-10T01:30:34.832",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211586,1775784634842,-1451.29297695,0.00015178,2,"2026-04-10T01:30:34.842",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211587,1775784634872,-396.16338953,0.00015199,2,"2026-04-10T01:30:34.872",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211588,1775784634882,-355.55661525,0.00015199,2,"2026-04-10T01:30:34.882",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211589,1775784634892,-1000.0,0.000152,2,"2026-04-10T01:30:34.892",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211590,1775784634912,-9027.65,0.00015205,2,"2026-04-10T01:30:34.912",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211591,1775784634923,-160.0,0.00015288,2,"2026-04-10T01:30:34.923",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211592,1775784634935,-408.40119,0.00015288,2,"2026-04-10T01:30:34.935",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211593,1775784634955,-656.80238,0.00015288,2,"2026-04-10T01:30:34.955",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211594,1775784634965,-284.43769691,0.0001532,2,"2026-04-10T01:30:34.965",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211595,1775784634977,-1451.29297695,0.00015322,2,"2026-04-10T01:30:34.977",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211596,1775784635007,-168.0,0.0001533,2,"2026-04-10T01:30:35.007",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211597,1775784635022,-1470.0,0.00015342,2,"2026-04-10T01:30:35.022",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211598,1775784635071,-168.0,0.00015354,2,"2026-04-10T01:30:35.071",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211599,1775784635094,-168.0,0.00015361,2,"2026-04-10T01:30:35.094",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211600,1775784635110,-173.830839,0.00015395,2,"2026-04-10T01:30:35.110",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211601,1775784635121,-2584.0,0.00015414,2,"2026-04-10T01:30:35.121",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211602,1775784635151,-1451.29297695,0.00015467,2,"2026-04-10T01:30:35.151",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211603,1775784635164,-168.0,0.00015475,2,"2026-04-10T01:30:35.164",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211604,1775784635187,-316.55,0.000155,7,"2026-04-10T01:30:35.187",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211605,1775784635213,-400.0,0.00015505,7,"2026-04-10T01:30:35.213",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211606,1775784635231,-400.0,0.0001551,7,"2026-04-10T01:30:35.231",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211607,1775784635243,-153.96,0.00015513,30,"2026-04-10T01:30:35.243",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211608,1775784635255,-312.23,0.00015517,30,"2026-04-10T01:30:35.255",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211609,1775784635278,-354.75301142,0.00015538,2,"2026-04-10T01:30:35.278",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211610,1775784635295,-165.06,0.00015546,2,"2026-04-10T01:30:35.295",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211611,1775784635321,-350.0,0.00015583,2,"2026-04-10T01:30:35.321",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211612,1775784635361,-500.0,0.00015586,2,"2026-04-10T01:30:35.361",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211613,1775784635408,-44012.91766019,0.00015587,2,"2026-04-10T01:30:35.408",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211614,1775784636743,-30707.82302569,0.00015587,2,"2026-04-10T01:30:36.743",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211615,1775784636755,-478.0,0.00015587,2,"2026-04-10T01:30:36.755",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211616,1775784636765,-151.0,0.00015587,2,"2026-04-10T01:30:36.765",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211617,1775784636774,-151.0,0.00015587,2,"2026-04-10T01:30:36.774",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211618,1775784636784,-375.453543,0.00015587,2,"2026-04-10T01:30:36.784",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211619,1775784636796,-151.0,0.00015587,2,"2026-04-10T01:30:36.796",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211620,1775784636806,-375.453543,0.00015587,2,"2026-04-10T01:30:36.806",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211621,1775784636819,-151.0,0.00015587,2,"2026-04-10T01:30:36.819",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211622,1775784636828,-160.845318,0.00015587,2,"2026-04-10T01:30:36.828",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211623,1775784636840,-151.0,0.00015587,2,"2026-04-10T01:30:36.840",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211624,1775784636850,-375.453543,0.00015587,2,"2026-04-10T01:30:36.850",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211625,1775784636862,-151.0,0.00015587,2,"2026-04-10T01:30:36.862",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211626,1775784636871,-151.0,0.00015587,2,"2026-04-10T01:30:36.871",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211627,1775784636883,-375.453543,0.00015587,2,"2026-04-10T01:30:36.883",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211628,1775784636893,-151.0,0.00015587,2,"2026-04-10T01:30:36.893",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211629,1775784636903,-414.030773,0.00015587,2,"2026-04-10T01:30:36.903",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211630,1775784636912,-414.030773,0.00015587,2,"2026-04-10T01:30:36.912",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211631,1775784636921,-414.030773,0.00015587,2,"2026-04-10T01:30:36.921",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211632,1775784636934,-268.347184,0.00015587,2,"2026-04-10T01:30:36.934",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211633,1775784636943,-414.030773,0.00015587,2,"2026-04-10T01:30:36.943",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211634,1775784636952,-268.347184,0.00015587,2,"2026-04-10T01:30:36.952",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211635,1775784636964,-268.347184,0.00015587,2,"2026-04-10T01:30:36.964",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211636,1775784636974,-268.347184,0.00015587,2,"2026-04-10T01:30:36.974",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211637,1775784636984,-151.0,0.00015587,2,"2026-04-10T01:30:36.984",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211638,1775784636993,-151.0,0.00015587,2,"2026-04-10T01:30:36.993",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211639,1775784637007,-151.0,0.00015587,2,"2026-04-10T01:30:37.007",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211640,1775784637016,-151.0,0.00015587,2,"2026-04-10T01:30:37.016",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211641,1775784637028,-151.0,0.00015587,2,"2026-04-10T01:30:37.028",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211642,1775784637040,-151.0,0.00015587,2,"2026-04-10T01:30:37.040",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211643,1775784637055,-151.0,0.00015587,2,"2026-04-10T01:30:37.055",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211644,1775784637065,-151.0,0.00015587,2,"2026-04-10T01:30:37.065",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211645,1775784637091,-281.340592,0.00015587,2,"2026-04-10T01:30:37.091",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211646,1775784637104,-151.0,0.00015587,2,"2026-04-10T01:30:37.104",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211647,1775784637119,-151.0,0.00015587,2,"2026-04-10T01:30:37.119",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211648,1775784637129,-150.0,0.00015587,2,"2026-04-10T01:30:37.129",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211649,1775784637139,-151.0,0.00015587,2,"2026-04-10T01:30:37.139",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211650,1775784637159,-151.0,0.00015587,2,"2026-04-10T01:30:37.159",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211651,1775784637181,-151.0,0.00015587,2,"2026-04-10T01:30:37.181",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211652,1775784637198,-151.0,0.00015587,2,"2026-04-10T01:30:37.198",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211653,1775784637217,-151.0,0.00015587,2,"2026-04-10T01:30:37.217",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211654,1775784637231,-151.0,0.00015587,2,"2026-04-10T01:30:37.231",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211655,1775784637253,-151.0,0.00015587,2,"2026-04-10T01:30:37.253",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211656,1775784637284,-168.98666,0.00015587,2,"2026-04-10T01:30:37.284",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211657,1775784637313,-151.0,0.00015587,2,"2026-04-10T01:30:37.313",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211658,1775784637360,-151.0,0.00015587,2,"2026-04-10T01:30:37.360",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211659,1775784637371,-151.0,0.00015587,2,"2026-04-10T01:30:37.371",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211660,1775784637404,-151.0,0.00015587,2,"2026-04-10T01:30:37.404",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211661,1775784637415,-151.0,0.00015587,2,"2026-04-10T01:30:37.415",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211662,1775784637444,-151.0,0.00015587,2,"2026-04-10T01:30:37.444",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211663,1775784637455,-260.96,0.00015587,2,"2026-04-10T01:30:37.455",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211664,1775784637472,-7051.11,0.0001559,2,"2026-04-10T01:30:37.472",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211665,1775784637492,-700.0,0.00015595,2,"2026-04-10T01:30:37.492",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211666,1775784637507,-500.0,0.00015599,2,"2026-04-10T01:30:37.507",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211667,1775784637536,-500.0,0.00015599,2,"2026-04-10T01:30:37.536",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211668,1775784637547,-500.0,0.00015599,2,"2026-04-10T01:30:37.547",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211669,1775784637558,-500.0,0.00015599,2,"2026-04-10T01:30:37.558",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211670,1775784637588,-58556.83406384,0.000156,2,"2026-04-10T01:30:37.588",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211671,1775784637638,-1254.41808677,0.000156,2,"2026-04-10T01:30:37.638",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211672,1775784637658,-738.86152533,0.000156,2,"2026-04-10T01:30:37.658",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211675,1775784638647,-38705.1093591,0.00011669,2,"2026-04-10T01:30:38.647",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211677,1775784638660,-668.61441349,0.00011669,2,"2026-04-10T01:30:38.660",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211680,1775784638672,-3541.11220287,0.00011669,2,"2026-04-10T01:30:38.672",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211682,1775784638695,-908.34329009,0.00011669,2,"2026-04-10T01:30:38.695",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211685,1775784638707,-2159.41324796,0.00011669,2,"2026-04-10T01:30:38.707",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211687,1775784639127,-506.0,0.00011669,2,"2026-04-10T01:30:39.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211789,1775784641094,-403.49527704,0.00011669,2,"2026-04-10T01:30:41.094",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211835,1775784648430,-1864.18220945,0.00011669,2,"2026-04-10T01:30:48.430",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211836,1775784648446,-600.0,0.0001223,2,"2026-04-10T01:30:48.446",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211837,1775784648456,-726.0,0.00013447,2,"2026-04-10T01:30:48.456",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211838,1775784648465,-7343.71913913,0.000151,2,"2026-04-10T01:30:48.465",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211839,1775784648484,-7343.71913913,0.000155,2,"2026-04-10T01:30:48.484",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211840,1775784648493,-1968.77,0.000155,2,"2026-04-10T01:30:48.493",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211841,1775784648503,-51973.6095123,0.000156,2,"2026-04-10T01:30:48.503",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211842,1775784648522,-282.45098219,0.000156,2,"2026-04-10T01:30:48.522",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211843,1775784648531,-151.0,0.000156,2,"2026-04-10T01:30:48.531",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211844,1775784648541,-250.702475,0.000156,2,"2026-04-10T01:30:48.541",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211845,1775784648550,-250.702475,0.000156,2,"2026-04-10T01:30:48.550",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211846,1775784648565,-250.702475,0.000156,2,"2026-04-10T01:30:48.565",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211847,1775784648576,-250.702475,0.000156,2,"2026-04-10T01:30:48.576",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211848,1775784648586,-151.0,0.000156,2,"2026-04-10T01:30:48.586",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211849,1775784648596,-151.0,0.000156,2,"2026-04-10T01:30:48.596",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211850,1775784648605,-152.028811,0.000156,2,"2026-04-10T01:30:48.605",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211851,1775784648615,-152.438088,0.000156,2,"2026-04-10T01:30:48.615",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211852,1775784648625,-151.0,0.000156,2,"2026-04-10T01:30:48.625",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211853,1775784648635,-151.0,0.000156,2,"2026-04-10T01:30:48.635",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211854,1775784648644,-151.0,0.000156,2,"2026-04-10T01:30:48.644",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211855,1775784648654,-151.0,0.000156,2,"2026-04-10T01:30:48.654",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211856,1775784648665,-151.0,0.000156,2,"2026-04-10T01:30:48.665",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211857,1775784648678,-101.12565997,0.000156,2,"2026-04-10T01:30:48.678",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211880,1775784913297,158.71,7.089e-05,2,"2026-04-10T01:35:13.297",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211881,1775785197153,-3116.0,0.000109,5,"2026-04-10T01:39:57.153",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211884,1775785831733,-261.62262349,0.000106,5,"2026-04-10T01:50:31.733",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211885,1775785831759,-1770.0,0.000106,5,"2026-04-10T01:50:31.759",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211886,1775785831773,-270.37737651,0.000106,5,"2026-04-10T01:50:31.773",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211887,1775785831786,-417.51182976,0.0001124,2,"2026-04-10T01:50:31.786",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211888,1775785831807,-188.08872166,0.0001124,2,"2026-04-10T01:50:31.807",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211889,1775785831833,-600.0,0.0001166,2,"2026-04-10T01:50:31.833",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211890,1775785831843,-183.63281421,0.0001166,2,"2026-04-10T01:50:31.843",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211891,1775785831861,-68.82558063,0.0001166,2,"2026-04-10T01:50:31.861",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211892,1775785831878,-250.0,0.00013,2,"2026-04-10T01:50:31.878",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211893,1775785831894,-506.0,0.000131,2,"2026-04-10T01:50:31.894",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211894,1775785831911,-1080.0,0.00013697,2,"2026-04-10T01:50:31.911",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211895,1775785831924,-500.0,0.00013698,2,"2026-04-10T01:50:31.924",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211896,1775785831935,-500.0,0.00013698,2,"2026-04-10T01:50:31.935",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211898,1775785831959,-500.0,0.00013698,2,"2026-04-10T01:50:31.959",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211900,1775785831969,-500.0,0.00013698,2,"2026-04-10T01:50:31.969",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211903,1775785831984,-1611.92,0.0001378,2,"2026-04-10T01:50:31.984",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211905,1775785832021,-850.23149905,0.00013962,2,"2026-04-10T01:50:32.021",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211907,1775785832045,-1137.6,0.0001406,2,"2026-04-10T01:50:32.045",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211909,1775785832071,-150.0,0.000141,2,"2026-04-10T01:50:32.071",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211911,1775785832094,-540.2185208,0.0001411,2,"2026-04-10T01:50:32.094",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211913,1775785832123,-158.71,0.00014178,2,"2026-04-10T01:50:32.123",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211915,1775785832137,-160.0,0.00014433,2,"2026-04-10T01:50:32.137",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211916,1775785832159,-232.82,0.00014464,7,"2026-04-10T01:50:32.159",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211917,1775785832178,-2208.32036586,0.00014468,2,"2026-04-10T01:50:32.178",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211918,1775785832233,-646.15745312,0.00014468,2,"2026-04-10T01:50:32.233",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211919,1775785832264,-303.8818997,0.00014468,2,"2026-04-10T01:50:32.264",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211920,1775785832314,-1728.86928132,0.00014468,2,"2026-04-10T01:50:32.314",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211921,1775785832329,-400.0,0.00014468,7,"2026-04-10T01:50:32.329",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211922,1775785832345,-750.5498268,0.00014468,2,"2026-04-10T01:50:32.345",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211923,1775785832359,-400.0,0.00014472,7,"2026-04-10T01:50:32.359",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211924,1775785832369,-506.0,0.00014494,3,"2026-04-10T01:50:32.369",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211925,1775785832390,-872.721832,0.00014509,2,"2026-04-10T01:50:32.390",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211926,1775785832401,-201.74506442,0.00014559,2,"2026-04-10T01:50:32.401",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211927,1775785832413,-1159.29942433,0.00014559,2,"2026-04-10T01:50:32.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211928,1775785832437,-2569.83744964,0.00014567,2,"2026-04-10T01:50:32.437",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211929,1775785832451,-329.97592873,0.00014567,2,"2026-04-10T01:50:32.451",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211930,1775785832463,-1773.977,0.00014567,2,"2026-04-10T01:50:32.463",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211931,1775785832476,-189.099,0.00014567,2,"2026-04-10T01:50:32.476",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211932,1775785832491,-150.0,0.00014567,2,"2026-04-10T01:50:32.491",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211933,1775785832503,-757.36371996,0.00014568,2,"2026-04-10T01:50:32.503",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211934,1775785832522,-385.00293256,0.00014568,2,"2026-04-10T01:50:32.522",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211935,1775785832538,-112120.62409618,0.00014568,2,"2026-04-10T01:50:32.538",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211936,1775785832558,-523.48447467,0.00014568,2,"2026-04-10T01:50:32.558",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211938,1775785839038,-4744.44008108,0.00014568,2,"2026-04-10T01:50:39.038",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211939,1775785839055,-309.14823384,0.00014568,2,"2026-04-10T01:50:39.055",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211940,1775785839091,-5839.49686524,0.00014568,2,"2026-04-10T01:50:39.091",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211941,1775785839121,-4688.52311579,0.00014568,2,"2026-04-10T01:50:39.121",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211942,1775785839167,-0.2,0.00014568,2,"2026-04-10T01:50:39.167",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211951,1775785842681,-12544.79025468,0.00014568,2,"2026-04-10T01:50:42.681",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211952,1775785842705,-165.66857623,0.00014568,2,"2026-04-10T01:50:42.705",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211953,1775785842735,-22056.95378587,0.00014568,2,"2026-04-10T01:50:42.735",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211954,1775785842757,-418.4,0.00014581,2,"2026-04-10T01:50:42.757",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211955,1775785842772,-484.17,0.00014581,2,"2026-04-10T01:50:42.772",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211956,1775785842784,-750.54982673,0.00014627,2,"2026-04-10T01:50:42.784",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211957,1775785842803,-484.17,0.00014694,2,"2026-04-10T01:50:42.803",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211958,1775785842824,-160.7,0.00014697,2,"2026-04-10T01:50:42.824",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211959,1775785842834,-750.54982673,0.00014786,2,"2026-04-10T01:50:42.834",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211960,1775785842844,-2000.0,0.00014792,2,"2026-04-10T01:50:42.844",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211961,1775785842863,-418.4,0.00014804,2,"2026-04-10T01:50:42.863",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211962,1775785842873,-484.17,0.00014804,2,"2026-04-10T01:50:42.873",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211963,1775785842887,-200.0,0.00014805,2,"2026-04-10T01:50:42.887",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211964,1775785842896,-500.0,0.00014877,2,"2026-04-10T01:50:42.896",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211965,1775785842914,-1812.0,0.00014911,2,"2026-04-10T01:50:42.914",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211966,1775785842924,-484.17,0.00014913,2,"2026-04-10T01:50:42.924",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211967,1775785842934,-750.54982673,0.00014945,2,"2026-04-10T01:50:42.934",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211968,1775785842946,-601.3376128,0.00014987,2,"2026-04-10T01:50:42.946",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211969,1775785842960,-958.65903027,0.00014987,2,"2026-04-10T01:50:42.960",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211970,1775785842970,-300.0,0.00015,2,"2026-04-10T01:50:42.970",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211971,1775785842981,-3886.0,0.00015,2,"2026-04-10T01:50:42.981",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211972,1775785842991,-2291.0,0.00015,2,"2026-04-10T01:50:42.991",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211973,1775785843000,-418.4,0.00015024,2,"2026-04-10T01:50:43.000",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211974,1775785843010,-484.21874356,0.00015024,2,"2026-04-10T01:50:43.010",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211975,1775785843019,-750.54982673,0.00015104,2,"2026-04-10T01:50:43.019",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211976,1775785843030,-220.458693,0.000152,2,"2026-04-10T01:50:43.030",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211977,1775785843040,-175.0849,0.000152,2,"2026-04-10T01:50:43.040",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211978,1775785843050,-459.92,0.00015251,2,"2026-04-10T01:50:43.050",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211979,1775785843064,-750.54982673,0.00015264,2,"2026-04-10T01:50:43.064",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211980,1775785843081,-964.0,0.00015342,2,"2026-04-10T01:50:43.081",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211981,1775785843091,-168.0,0.00015364,2,"2026-04-10T01:50:43.091",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211982,1775785843111,-168.0,0.00015365,2,"2026-04-10T01:50:43.111",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211983,1775785843121,-2500.0,0.000154,2,"2026-04-10T01:50:43.121",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211984,1775785843130,-750.54982673,0.00015423,2,"2026-04-10T01:50:43.130",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211985,1775785843149,-390.07,0.00015429,2,"2026-04-10T01:50:43.149",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211986,1775785843161,-183.236649,0.00015433,2,"2026-04-10T01:50:43.161",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211987,1775785843179,-442.761803,0.00015478,2,"2026-04-10T01:50:43.179",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211988,1775785843188,-500.0,0.00015499,2,"2026-04-10T01:50:43.188",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211989,1775785843198,-500.0,0.00015499,2,"2026-04-10T01:50:43.198",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211990,1775785843213,-500.0,0.00015499,2,"2026-04-10T01:50:43.213",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211991,1775785843222,-235.6,0.000155,7,"2026-04-10T01:50:43.222",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211992,1775785843233,-400.0,0.000155,7,"2026-04-10T01:50:43.233",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211993,1775785843242,-400.0,0.00015505,7,"2026-04-10T01:50:43.242",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211994,1775785843259,-400.0,0.00015505,7,"2026-04-10T01:50:43.259",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211995,1775785843269,-172.0,0.00015505,7,"2026-04-10T01:50:43.269",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211996,1775785843281,-250.0,0.00015507,2,"2026-04-10T01:50:43.281",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211997,1775785843291,-155.43,0.00015508,30,"2026-04-10T01:50:43.291",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211998,1775785843301,-400.0,0.0001551,7,"2026-04-10T01:50:43.301",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420211999,1775785843312,-400.0,0.0001551,7,"2026-04-10T01:50:43.312",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212000,1775785843336,-400.0,0.0001551,7,"2026-04-10T01:50:43.336",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212001,1775785843345,-400.0,0.00015513,30,"2026-04-10T01:50:43.345",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212002,1775785843354,-199.2,0.00015517,30,"2026-04-10T01:50:43.354",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212003,1775785843379,-400.0,0.00015517,30,"2026-04-10T01:50:43.379",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212004,1775785843390,-488.81683229,0.00015525,2,"2026-04-10T01:50:43.390",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212005,1775785843403,-168.0,0.00015528,2,"2026-04-10T01:50:43.403",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212006,1775785843420,-488.81683227,0.00015567,2,"2026-04-10T01:50:43.420",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212007,1775785843430,-750.54982673,0.00015582,2,"2026-04-10T01:50:43.430",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212008,1775785843441,-530.89108968,0.00015586,2,"2026-04-10T01:50:43.441",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212009,1775785843458,-500.0,0.00015586,2,"2026-04-10T01:50:43.458",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212010,1775785843468,-500.0,0.00015586,2,"2026-04-10T01:50:43.468",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212012,1775785843493,-485.47152628,0.00015599,2,"2026-04-10T01:50:43.493",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212013,1775785843504,-49.87434003,0.000156,2,"2026-04-10T01:50:43.504",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212015,1775785843521,-151.0,0.000156,2,"2026-04-10T01:50:43.521",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212017,1775785843533,-151.0,0.000156,2,"2026-04-10T01:50:43.533",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212018,1775785843549,-151.0,0.000156,2,"2026-04-10T01:50:43.549",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212019,1775785843563,-151.0,0.000156,2,"2026-04-10T01:50:43.563",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212020,1775785843582,-231.773515,0.000156,2,"2026-04-10T01:50:43.582",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212021,1775785843591,-231.773515,0.000156,2,"2026-04-10T01:50:43.591",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212022,1775785843605,-231.773515,0.000156,2,"2026-04-10T01:50:43.605",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212023,1775785843626,-231.773515,0.000156,2,"2026-04-10T01:50:43.626",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212024,1775785843635,-151.0,0.000156,2,"2026-04-10T01:50:43.635",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212025,1775785843650,-151.0,0.000156,2,"2026-04-10T01:50:43.650",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212026,1775785843690,-151.0,0.000156,2,"2026-04-10T01:50:43.690",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212027,1775785843702,-151.0,0.000156,2,"2026-04-10T01:50:43.702",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212028,1775785843717,-151.0,0.000156,2,"2026-04-10T01:50:43.717",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212029,1775785843732,-151.0,0.000156,2,"2026-04-10T01:50:43.732",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212030,1775785843743,-172.920049,0.000156,2,"2026-04-10T01:50:43.743",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212031,1775785843757,-172.920049,0.000156,2,"2026-04-10T01:50:43.757",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212032,1775785843785,-172.920049,0.000156,2,"2026-04-10T01:50:43.785",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212033,1775785843796,-151.0,0.000156,2,"2026-04-10T01:50:43.796",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212034,1775785843809,-172.920049,0.000156,2,"2026-04-10T01:50:43.809",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212035,1775785843840,-151.0,0.000156,2,"2026-04-10T01:50:43.840",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212036,1775785843850,-151.0,0.000156,2,"2026-04-10T01:50:43.850",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212037,1775785843881,-151.0,0.000156,2,"2026-04-10T01:50:43.881",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212038,1775785843890,-151.0,0.000156,2,"2026-04-10T01:50:43.890",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212039,1775785843902,-160.392769,0.000156,2,"2026-04-10T01:50:43.902",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212040,1775785843928,-151.0,0.000156,2,"2026-04-10T01:50:43.928",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212041,1775785843938,-151.0,0.000156,2,"2026-04-10T01:50:43.938",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212042,1775785843948,-151.0,0.000156,2,"2026-04-10T01:50:43.948",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212043,1775785843963,-151.0,0.000156,2,"2026-04-10T01:50:43.963",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212044,1775785843983,-151.0,0.000156,2,"2026-04-10T01:50:43.983",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212045,1775785843993,-210.269897,0.000156,2,"2026-04-10T01:50:43.993",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212046,1775785844002,-151.0,0.000156,2,"2026-04-10T01:50:44.002",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212047,1775785844014,-151.0,0.000156,2,"2026-04-10T01:50:44.014",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212048,1775785844034,-151.0,0.000156,2,"2026-04-10T01:50:44.034",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212049,1775785844045,-210.269897,0.000156,2,"2026-04-10T01:50:44.045",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212050,1775785844057,-151.0,0.000156,2,"2026-04-10T01:50:44.057",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212051,1775785844072,-151.0,0.000156,2,"2026-04-10T01:50:44.072",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212052,1775785844082,-151.0,0.000156,2,"2026-04-10T01:50:44.082",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212053,1775785844093,-151.0,0.000156,2,"2026-04-10T01:50:44.093",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212054,1775785844105,-210.269897,0.000156,2,"2026-04-10T01:50:44.105",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212055,1775785844119,-151.0,0.000156,2,"2026-04-10T01:50:44.119",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212056,1775785844135,-151.0,0.000156,2,"2026-04-10T01:50:44.135",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212057,1775785844146,-210.269897,0.000156,2,"2026-04-10T01:50:44.146",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212058,1775785844156,-151.0,0.000156,2,"2026-04-10T01:50:44.156",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212059,1775785844168,-151.0,0.000156,2,"2026-04-10T01:50:44.168",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212060,1775785844186,-151.0,0.000156,2,"2026-04-10T01:50:44.186",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212061,1775785844215,-151.0,0.000156,2,"2026-04-10T01:50:44.215",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212062,1775785844224,-151.0,0.000156,2,"2026-04-10T01:50:44.224",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212063,1775785844232,-151.0,0.000156,2,"2026-04-10T01:50:44.232",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212064,1775785844264,-151.0,0.000156,2,"2026-04-10T01:50:44.264",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212065,1775785844274,-151.0,0.000156,2,"2026-04-10T01:50:44.274",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212066,1775785844285,-151.0,0.000156,2,"2026-04-10T01:50:44.285",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212067,1775785844312,-151.0,0.000156,2,"2026-04-10T01:50:44.312",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212068,1775785844334,-151.0,0.000156,2,"2026-04-10T01:50:44.334",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212069,1775785844346,-151.0,0.000156,2,"2026-04-10T01:50:44.346",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212070,1775785844371,-151.0,0.000156,2,"2026-04-10T01:50:44.371",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212071,1775785844381,-151.0,0.000156,2,"2026-04-10T01:50:44.381",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212072,1775785844395,-151.0,0.000156,2,"2026-04-10T01:50:44.395",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212073,1775785844413,-151.0,0.000156,2,"2026-04-10T01:50:44.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212074,1775785844441,-191.501191,0.000156,2,"2026-04-10T01:50:44.441",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212075,1775785844454,-151.0,0.000156,2,"2026-04-10T01:50:44.454",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212076,1775785844477,-151.0,0.000156,2,"2026-04-10T01:50:44.477",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212077,1775785844488,-151.0,0.000156,2,"2026-04-10T01:50:44.488",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212078,1775785844498,-151.0,0.000156,2,"2026-04-10T01:50:44.498",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212079,1775785844526,-151.0,0.000156,2,"2026-04-10T01:50:44.526",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212080,1775785844536,-151.0,0.000156,2,"2026-04-10T01:50:44.536",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212081,1775785844550,-151.0,0.000156,2,"2026-04-10T01:50:44.550",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212082,1775785844570,-151.0,0.000156,2,"2026-04-10T01:50:44.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212083,1775785844580,-151.0,0.000156,2,"2026-04-10T01:50:44.580",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212084,1775785844591,-151.0,0.000156,2,"2026-04-10T01:50:44.591",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212085,1775785844608,-151.0,0.000156,2,"2026-04-10T01:50:44.608",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212086,1775785844618,-210.01967085,0.000156,2,"2026-04-10T01:50:44.618",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212087,1775785844627,-3769.08514969,0.000156,2,"2026-04-10T01:50:44.627",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212088,1775785844650,-6962.27183374,0.000156,2,"2026-04-10T01:50:44.650",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212089,1775785844661,-195.40619536,0.000156,2,"2026-04-10T01:50:44.661",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212090,1775785844670,-151.53327379,0.000156,2,"2026-04-10T01:50:44.670",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212091,1775785844686,-500.0,0.000156,2,"2026-04-10T01:50:44.686",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212092,1775785844698,-500.0,0.00015608,2,"2026-04-10T01:50:44.698",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212093,1775785844707,-196.02616826,0.00015608,2,"2026-04-10T01:50:44.707",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212094,1775785844717,-488.81683227,0.00015608,2,"2026-04-10T01:50:44.717",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212095,1775785844746,-37153.7384,0.00015609,2,"2026-04-10T01:50:44.746",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212096,1775785844756,-4911.7447,0.00015609,2,"2026-04-10T01:50:44.756",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212097,1775785844779,-5000.0,0.00015609,2,"2026-04-10T01:50:44.779",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212098,1775785844789,-151.0,0.00015625,2,"2026-04-10T01:50:44.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212099,1775785844807,-151.0,0.00015625,2,"2026-04-10T01:50:44.807",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212100,1775785844829,-488.81683227,0.0001565,2,"2026-04-10T01:50:44.829",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212101,1775785845203,-557.7004056,0.00015662,2,"2026-04-10T01:50:45.203",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212102,1775785845224,-488.81683227,0.00015692,2,"2026-04-10T01:50:45.224",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212103,1775785845234,-3600.0,0.000157,2,"2026-04-10T01:50:45.234",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212104,1775785845246,-151.0,0.000157,2,"2026-04-10T01:50:45.246",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212105,1775785845269,-151.0,0.000157,2,"2026-04-10T01:50:45.269",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212107,1775785845278,-151.0,0.000157,2,"2026-04-10T01:50:45.278",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212109,1775785845290,-151.0,0.000157,2,"2026-04-10T01:50:45.290",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212110,1775785845310,-151.0,0.000157,2,"2026-04-10T01:50:45.310",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212111,1775785845319,-151.0,0.000157,2,"2026-04-10T01:50:45.319",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212112,1775785845328,-151.0,0.000157,2,"2026-04-10T01:50:45.328",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212113,1775785845357,-151.0,0.000157,2,"2026-04-10T01:50:45.357",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212114,1775785845368,-151.0,0.000157,2,"2026-04-10T01:50:45.368",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212115,1775785845395,-151.0,0.000157,2,"2026-04-10T01:50:45.395",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212116,1775785845413,-151.0,0.000157,2,"2026-04-10T01:50:45.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212117,1775785845433,-151.0,0.000157,2,"2026-04-10T01:50:45.433",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212118,1775785845443,-151.0,0.000157,2,"2026-04-10T01:50:45.443",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212119,1775785845461,-159.799894,0.000157,2,"2026-04-10T01:50:45.461",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212120,1775785845492,-151.0,0.000157,2,"2026-04-10T01:50:45.492",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212121,1775785845502,-151.0,0.000157,2,"2026-04-10T01:50:45.502",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212122,1775785845525,-374.10266,0.000157,2,"2026-04-10T01:50:45.525",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212123,1775785845534,-151.0,0.000157,2,"2026-04-10T01:50:45.534",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212124,1775785845547,-165.844819,0.000157,2,"2026-04-10T01:50:45.547",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212125,1775785845561,-165.844819,0.000157,2,"2026-04-10T01:50:45.561",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212126,1775785845571,-374.10266,0.000157,2,"2026-04-10T01:50:45.571",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212127,1775785845585,-165.844819,0.000157,2,"2026-04-10T01:50:45.585",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212128,1775785845597,-374.10266,0.000157,2,"2026-04-10T01:50:45.597",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212129,1775785845612,-165.844819,0.000157,2,"2026-04-10T01:50:45.612",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212130,1775785845623,-374.10266,0.000157,2,"2026-04-10T01:50:45.623",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212131,1775785845633,-255.525738,0.000157,2,"2026-04-10T01:50:45.633",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212132,1775785845649,-435.650314,0.000157,2,"2026-04-10T01:50:45.649",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212133,1775785845658,-164.002776,0.000157,2,"2026-04-10T01:50:45.658",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212134,1775785845671,-164.002776,0.000157,2,"2026-04-10T01:50:45.671",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212135,1775785845686,-435.650314,0.000157,2,"2026-04-10T01:50:45.686",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212136,1775785845698,-164.002776,0.000157,2,"2026-04-10T01:50:45.698",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212137,1775785845722,-435.650314,0.000157,2,"2026-04-10T01:50:45.722",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212138,1775785845738,-164.002776,0.000157,2,"2026-04-10T01:50:45.738",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212139,1775785845756,-153.527589,0.000157,2,"2026-04-10T01:50:45.756",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212140,1775785845766,-151.0,0.000157,2,"2026-04-10T01:50:45.766",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212141,1775785845782,-435.650314,0.000157,2,"2026-04-10T01:50:45.782",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212142,1775785845800,-151.0,0.000157,2,"2026-04-10T01:50:45.800",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212143,1775785845811,-175.250174,0.000157,2,"2026-04-10T01:50:45.811",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212144,1775785845826,-151.0,0.000157,2,"2026-04-10T01:50:45.826",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212145,1775785845845,-151.0,0.000157,2,"2026-04-10T01:50:45.845",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212146,1775785845857,-151.0,0.000157,2,"2026-04-10T01:50:45.857",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212147,1775785845879,-151.0,0.000157,2,"2026-04-10T01:50:45.879",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212148,1775785845890,-151.0,0.000157,2,"2026-04-10T01:50:45.890",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212149,1775785845909,-162.368869,0.000157,2,"2026-04-10T01:50:45.909",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212150,1775785845938,-299.406292,0.000157,2,"2026-04-10T01:50:45.938",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212151,1775785845947,-151.0,0.000157,2,"2026-04-10T01:50:45.947",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212152,1775785845957,-162.368869,0.000157,2,"2026-04-10T01:50:45.957",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212153,1775785845987,-151.0,0.000157,2,"2026-04-10T01:50:45.987",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212154,1775785845996,-151.0,0.000157,2,"2026-04-10T01:50:45.996",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212155,1775785846010,-151.0,0.000157,2,"2026-04-10T01:50:46.010",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212156,1775785846036,-151.0,0.000157,2,"2026-04-10T01:50:46.036",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212158,1775785846045,-162.368869,0.000157,2,"2026-04-10T01:50:46.045",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212160,1775785846062,-151.0,0.000157,2,"2026-04-10T01:50:46.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212161,1775785846082,-151.0,0.000157,2,"2026-04-10T01:50:46.082",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212163,1775785846091,-151.0,0.000157,2,"2026-04-10T01:50:46.091",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212165,1775785846106,-151.0,0.000157,2,"2026-04-10T01:50:46.106",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212168,1775785846127,-162.368869,0.000157,2,"2026-04-10T01:50:46.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212170,1775785846137,-151.0,0.000157,2,"2026-04-10T01:50:46.137",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212172,1775785846147,-164.442272,0.000157,2,"2026-04-10T01:50:46.147",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212174,1775785846182,-151.0,0.000157,2,"2026-04-10T01:50:46.182",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212176,1775785846197,-151.0,0.000157,2,"2026-04-10T01:50:46.197",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212178,1775785846212,-164.442272,0.000157,2,"2026-04-10T01:50:46.212",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212180,1775785846229,-151.0,0.000157,2,"2026-04-10T01:50:46.229",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212181,1775785846243,-164.442272,0.000157,2,"2026-04-10T01:50:46.243",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212183,1775785846272,-151.0,0.000157,2,"2026-04-10T01:50:46.272",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212185,1775785846293,-183.82193,0.000157,2,"2026-04-10T01:50:46.293",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212186,1775785846323,-164.442272,0.000157,2,"2026-04-10T01:50:46.323",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212187,1775785846344,-151.0,0.000157,2,"2026-04-10T01:50:46.344",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212188,1775785846376,-183.82193,0.000157,2,"2026-04-10T01:50:46.376",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212189,1775785846386,-152.056088,0.000157,2,"2026-04-10T01:50:46.386",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212190,1775785846400,-151.0,0.000157,2,"2026-04-10T01:50:46.400",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212191,1775785846418,-151.0,0.000157,2,"2026-04-10T01:50:46.418",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212192,1775785846428,-183.82193,0.000157,2,"2026-04-10T01:50:46.428",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212193,1775785846437,-151.0,0.000157,2,"2026-04-10T01:50:46.437",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212194,1775785846461,-151.0,0.000157,2,"2026-04-10T01:50:46.461",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212195,1775785846471,-183.82193,0.000157,2,"2026-04-10T01:50:46.471",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212196,1775785846483,-151.0,0.000157,2,"2026-04-10T01:50:46.483",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212197,1775785846499,-151.0,0.000157,2,"2026-04-10T01:50:46.499",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212198,1775785846509,-152.708482,0.000157,2,"2026-04-10T01:50:46.509",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212199,1775785846518,-233.294558,0.000157,2,"2026-04-10T01:50:46.518",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212200,1775785846528,-151.0,0.000157,2,"2026-04-10T01:50:46.528",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212201,1775785846538,-233.294558,0.000157,2,"2026-04-10T01:50:46.538",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212202,1775785846547,-151.100523,0.000157,2,"2026-04-10T01:50:46.547",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212203,1775785846559,-151.0,0.000157,2,"2026-04-10T01:50:46.559",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212204,1775785846569,-233.294558,0.000157,2,"2026-04-10T01:50:46.569",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212205,1775785846578,-622.691617,0.000157,2,"2026-04-10T01:50:46.578",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212206,1775785846588,-151.0,0.000157,2,"2026-04-10T01:50:46.588",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212207,1775785846598,-151.0,0.000157,2,"2026-04-10T01:50:46.598",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212208,1775785846608,-233.294558,0.000157,2,"2026-04-10T01:50:46.608",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212209,1775785846618,-622.691617,0.000157,2,"2026-04-10T01:50:46.618",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212210,1775785846627,-622.691617,0.000157,2,"2026-04-10T01:50:46.627",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212211,1775785846637,-413.7726,0.000157,2,"2026-04-10T01:50:46.637",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212212,1775785846646,-622.691617,0.000157,2,"2026-04-10T01:50:46.646",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212213,1775785846659,-413.7726,0.000157,2,"2026-04-10T01:50:46.659",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212214,1775785846671,-151.0,0.000157,2,"2026-04-10T01:50:46.671",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212215,1775785846681,-151.0,0.000157,2,"2026-04-10T01:50:46.681",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212216,1775785846692,-247.432264,0.000157,2,"2026-04-10T01:50:46.692",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212217,1775785846705,-413.7726,0.000157,2,"2026-04-10T01:50:46.705",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212218,1775785846716,-151.0,0.000157,2,"2026-04-10T01:50:46.716",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212219,1775785846725,-151.0,0.000157,2,"2026-04-10T01:50:46.725",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212220,1775785846742,-151.0,0.000157,2,"2026-04-10T01:50:46.742",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212221,1775785846752,-413.7726,0.000157,2,"2026-04-10T01:50:46.752",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212222,1775785846764,-151.0,0.000157,2,"2026-04-10T01:50:46.764",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212223,1775785846778,-199.786779,0.000157,2,"2026-04-10T01:50:46.778",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212224,1775785846789,-151.0,0.000157,2,"2026-04-10T01:50:46.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212225,1775785846808,-152.092332,0.000157,2,"2026-04-10T01:50:46.808",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212226,1775785846821,-151.0,0.000157,2,"2026-04-10T01:50:46.821",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212227,1775785846830,-151.0,0.000157,2,"2026-04-10T01:50:46.830",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212228,1775785846849,-199.786779,0.000157,2,"2026-04-10T01:50:46.849",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212229,1775785846865,-151.0,0.000157,2,"2026-04-10T01:50:46.865",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212230,1775785846876,-199.786779,0.000157,2,"2026-04-10T01:50:46.876",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212231,1775785846896,-152.064284,0.000157,2,"2026-04-10T01:50:46.896",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212232,1775785846908,-151.0,0.000157,2,"2026-04-10T01:50:46.908",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212233,1775785846920,-151.0,0.000157,2,"2026-04-10T01:50:46.920",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212234,1775785846946,-151.0,0.000157,2,"2026-04-10T01:50:46.946",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212235,1775785846959,-151.0,0.000157,2,"2026-04-10T01:50:46.959",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212236,1775785846997,-199.786779,0.000157,2,"2026-04-10T01:50:46.997",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212237,1775785847025,-167.36729,0.000157,2,"2026-04-10T01:50:47.025",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212238,1775785847043,-605.178857,0.000157,2,"2026-04-10T01:50:47.043",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212239,1775785847064,-151.0,0.000157,2,"2026-04-10T01:50:47.064",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212240,1775785847084,-152.045346,0.000157,2,"2026-04-10T01:50:47.084",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212241,1775785847114,-605.178857,0.000157,2,"2026-04-10T01:50:47.114",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212242,1775785847124,-605.178857,0.000157,2,"2026-04-10T01:50:47.124",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212243,1775785847142,-160.482107,0.000157,2,"2026-04-10T01:50:47.142",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212244,1775785847158,-605.178857,0.000157,2,"2026-04-10T01:50:47.158",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212245,1775785847167,-160.482107,0.000157,2,"2026-04-10T01:50:47.167",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212246,1775785847186,-160.482107,0.000157,2,"2026-04-10T01:50:47.186",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212247,1775785847201,-160.482107,0.000157,2,"2026-04-10T01:50:47.201",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212248,1775785847212,-151.0,0.000157,2,"2026-04-10T01:50:47.212",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212249,1775785847222,-151.0,0.000157,2,"2026-04-10T01:50:47.222",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212250,1775785847238,-151.0,0.000157,2,"2026-04-10T01:50:47.238",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212251,1775785847249,-151.0,0.000157,2,"2026-04-10T01:50:47.249",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212252,1775785847260,-151.0,0.000157,2,"2026-04-10T01:50:47.260",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212253,1775785847270,-151.0,0.000157,2,"2026-04-10T01:50:47.270",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212254,1775785847282,-151.0,0.000157,2,"2026-04-10T01:50:47.282",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212255,1775785847293,-151.0,0.000157,2,"2026-04-10T01:50:47.293",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212256,1775785847306,-151.0,0.000157,2,"2026-04-10T01:50:47.306",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212257,1775785847318,-151.0,0.000157,2,"2026-04-10T01:50:47.318",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212258,1775785847342,-161.166246,0.000157,2,"2026-04-10T01:50:47.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212259,1775785847351,-151.0,0.000157,2,"2026-04-10T01:50:47.351",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212260,1775785847368,-161.166246,0.000157,2,"2026-04-10T01:50:47.368",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212261,1775785847378,-229.080056,0.000157,2,"2026-04-10T01:50:47.378",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212262,1775785847387,-263.847868,0.000157,2,"2026-04-10T01:50:47.387",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212263,1775785847407,-161.166246,0.000157,2,"2026-04-10T01:50:47.407",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212264,1775785847416,-153.599312,0.000157,2,"2026-04-10T01:50:47.416",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212265,1775785847428,-161.166246,0.000157,2,"2026-04-10T01:50:47.428",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212266,1775785847444,-153.599312,0.000157,2,"2026-04-10T01:50:47.444",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212267,1775785847454,-153.599312,0.000157,2,"2026-04-10T01:50:47.454",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212268,1775785847464,-164.061494,0.000157,2,"2026-04-10T01:50:47.464",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212269,1775785847483,-152.754201,0.000157,2,"2026-04-10T01:50:47.483",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212270,1775785847496,-274.8527,0.000157,2,"2026-04-10T01:50:47.496",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212271,1775785847504,-153.599312,0.000157,2,"2026-04-10T01:50:47.504",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212272,1775785847514,-193.774017,0.000157,2,"2026-04-10T01:50:47.514",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212273,1775785847524,-353.602754,0.000157,2,"2026-04-10T01:50:47.524",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212274,1775785847535,-151.0,0.000157,2,"2026-04-10T01:50:47.535",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212275,1775785847546,-193.774017,0.000157,2,"2026-04-10T01:50:47.546",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212276,1775785847557,-353.602754,0.000157,2,"2026-04-10T01:50:47.557",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212277,1775785847569,-151.0,0.000157,2,"2026-04-10T01:50:47.569",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212278,1775785847581,-151.0,0.000157,2,"2026-04-10T01:50:47.581",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212279,1775785847594,-193.774017,0.000157,2,"2026-04-10T01:50:47.594",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212280,1775785847603,-353.602754,0.000157,2,"2026-04-10T01:50:47.603",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212281,1775785847614,-151.0,0.000157,2,"2026-04-10T01:50:47.614",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212282,1775785847630,-193.774017,0.000157,2,"2026-04-10T01:50:47.630",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212283,1775785847640,-353.602754,0.000157,2,"2026-04-10T01:50:47.640",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212284,1775785847650,-151.0,0.000157,2,"2026-04-10T01:50:47.650",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212285,1775785847665,-151.0,0.000157,2,"2026-04-10T01:50:47.665",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212286,1775785847682,-151.0,0.000157,2,"2026-04-10T01:50:47.682",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212287,1775785847704,-336.812757,0.000157,2,"2026-04-10T01:50:47.704",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212288,1775785847717,-151.0,0.000157,2,"2026-04-10T01:50:47.717",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212289,1775785847749,-336.812757,0.000157,2,"2026-04-10T01:50:47.749",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212290,1775785847782,-170.860616,0.000157,2,"2026-04-10T01:50:47.782",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212291,1775785847801,-336.812757,0.000157,2,"2026-04-10T01:50:47.801",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212292,1775785847829,-151.843378,0.000157,2,"2026-04-10T01:50:47.829",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212293,1775785847840,-336.812757,0.000157,2,"2026-04-10T01:50:47.840",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212294,1775785847850,-151.843378,0.000157,2,"2026-04-10T01:50:47.850",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212295,1775785847868,-151.843378,0.000157,2,"2026-04-10T01:50:47.868",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212296,1775785847877,-151.843378,0.000157,2,"2026-04-10T01:50:47.877",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212297,1775785847893,-151.0,0.000157,2,"2026-04-10T01:50:47.893",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212298,1775785847903,-151.0,0.000157,2,"2026-04-10T01:50:47.903",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212299,1775785847912,-151.0,0.000157,2,"2026-04-10T01:50:47.912",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212300,1775785847921,-151.0,0.000157,2,"2026-04-10T01:50:47.921",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212301,1775785847930,-151.0,0.000157,2,"2026-04-10T01:50:47.930",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212302,1775785847942,-176.074863,0.000157,2,"2026-04-10T01:50:47.942",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212303,1775785847951,-500.0,0.00015708,2,"2026-04-10T01:50:47.951",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212304,1775785847961,-218.10807116,0.00015708,2,"2026-04-10T01:50:47.961",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212305,1775785847971,-268.347184,0.00015709,2,"2026-04-10T01:50:47.971",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212306,1775785847983,-268.347184,0.00015709,2,"2026-04-10T01:50:47.983",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212307,1775785847992,-268.347184,0.00015709,2,"2026-04-10T01:50:47.992",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212308,1775785848002,-268.347184,0.00015709,2,"2026-04-10T01:50:48.002",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212309,1775785848016,-151.0,0.00015709,2,"2026-04-10T01:50:48.016",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212310,1775785848026,-195.850997,0.00015709,2,"2026-04-10T01:50:48.026",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212311,1775785848036,-151.0,0.00015709,2,"2026-04-10T01:50:48.036",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212312,1775785848045,-151.0,0.00015709,2,"2026-04-10T01:50:48.045",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212313,1775785848063,-151.0,0.00015709,2,"2026-04-10T01:50:48.063",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212314,1775785848081,-151.0,0.00015709,2,"2026-04-10T01:50:48.081",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212315,1775785848090,-151.0,0.00015709,2,"2026-04-10T01:50:48.090",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212316,1775785848118,-151.0,0.00015709,2,"2026-04-10T01:50:48.118",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212317,1775785848127,-288.099884,0.00015709,2,"2026-04-10T01:50:48.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212318,1775785848151,-151.0,0.00015709,2,"2026-04-10T01:50:48.151",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212319,1775785848161,-153.498266,0.00015709,2,"2026-04-10T01:50:48.161",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212320,1775785848185,-231.773515,0.00015709,2,"2026-04-10T01:50:48.185",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212321,1775785848195,-231.773515,0.00015709,2,"2026-04-10T01:50:48.195",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212322,1775785848211,-231.773515,0.00015709,2,"2026-04-10T01:50:48.211",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212323,1775785848223,-231.773515,0.00015709,2,"2026-04-10T01:50:48.223",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212324,1775785848238,-151.0,0.00015709,2,"2026-04-10T01:50:48.238",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212325,1775785848247,-151.0,0.00015709,2,"2026-04-10T01:50:48.247",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212326,1775785848260,-151.0,0.00015709,2,"2026-04-10T01:50:48.260",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212327,1775785848274,-151.0,0.00015709,2,"2026-04-10T01:50:48.274",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212328,1775785848283,-151.0,0.00015709,2,"2026-04-10T01:50:48.283",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212329,1775785848295,-151.0,0.00015709,2,"2026-04-10T01:50:48.295",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212330,1775785848305,-172.920049,0.00015709,2,"2026-04-10T01:50:48.305",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212331,1775785848317,-172.920049,0.00015709,2,"2026-04-10T01:50:48.317",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212332,1775785848337,-151.0,0.00015709,2,"2026-04-10T01:50:48.337",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212333,1775785848348,-172.920049,0.00015709,2,"2026-04-10T01:50:48.348",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212334,1775785848362,-172.920049,0.00015709,2,"2026-04-10T01:50:48.362",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212335,1775785848381,-151.0,0.00015709,2,"2026-04-10T01:50:48.381",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212336,1775785848396,-151.0,0.00015709,2,"2026-04-10T01:50:48.396",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212337,1775785848408,-180.331152,0.00015709,2,"2026-04-10T01:50:48.408",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212338,1775785848435,-151.0,0.00015709,2,"2026-04-10T01:50:48.435",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212339,1775785848453,-161.809948,0.00015709,2,"2026-04-10T01:50:48.453",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212340,1775785848470,-151.0,0.00015709,2,"2026-04-10T01:50:48.470",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212341,1775785848487,-151.0,0.00015709,2,"2026-04-10T01:50:48.487",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212342,1775785848497,-151.0,0.00015709,2,"2026-04-10T01:50:48.497",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212343,1775785848514,-151.0,0.00015709,2,"2026-04-10T01:50:48.514",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212344,1775785848531,-210.269897,0.00015709,2,"2026-04-10T01:50:48.531",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212345,1775785848558,-151.0,0.00015709,2,"2026-04-10T01:50:48.558",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212346,1775785848570,-210.269897,0.00015709,2,"2026-04-10T01:50:48.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212347,1775785848589,-151.0,0.00015709,2,"2026-04-10T01:50:48.589",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212348,1775785848599,-151.0,0.00015709,2,"2026-04-10T01:50:48.599",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212349,1775785848609,-151.0,0.00015709,2,"2026-04-10T01:50:48.609",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212350,1775785848631,-151.0,0.00015709,2,"2026-04-10T01:50:48.631",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212351,1775785848640,-210.269897,0.00015709,2,"2026-04-10T01:50:48.640",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212352,1775785848650,-151.0,0.00015709,2,"2026-04-10T01:50:48.650",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212353,1775785848673,-151.0,0.00015709,2,"2026-04-10T01:50:48.673",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212354,1775785848683,-210.269897,0.00015709,2,"2026-04-10T01:50:48.683",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212355,1775785848693,-174.224096,0.00015709,2,"2026-04-10T01:50:48.693",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212356,1775785848707,-151.0,0.00015709,2,"2026-04-10T01:50:48.707",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212357,1775785848720,-151.0,0.00015709,2,"2026-04-10T01:50:48.720",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212358,1775785848743,-208.700873,0.00015709,2,"2026-04-10T01:50:48.743",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212359,1775785848753,-151.0,0.00015709,2,"2026-04-10T01:50:48.753",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212360,1775785848765,-151.0,0.00015709,2,"2026-04-10T01:50:48.765",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212361,1775785848785,-151.0,0.00015709,2,"2026-04-10T01:50:48.785",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212362,1775785848817,-151.0,0.00015709,2,"2026-04-10T01:50:48.817",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212363,1775785848837,-151.0,0.00015709,2,"2026-04-10T01:50:48.837",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212364,1775785848851,-151.0,0.00015709,2,"2026-04-10T01:50:48.851",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212365,1775785848882,-151.0,0.00015709,2,"2026-04-10T01:50:48.882",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212366,1775785848918,-151.0,0.00015709,2,"2026-04-10T01:50:48.918",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212367,1775785848937,-151.0,0.00015709,2,"2026-04-10T01:50:48.937",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212368,1775785848981,-151.0,0.00015709,2,"2026-04-10T01:50:48.981",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212369,1775785848998,-153.027676,0.00015709,2,"2026-04-10T01:50:48.998",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212370,1775785849009,-151.0,0.00015709,2,"2026-04-10T01:50:49.009",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212371,1775785849026,-151.0,0.00015709,2,"2026-04-10T01:50:49.026",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212372,1775785849037,-151.0,0.00015709,2,"2026-04-10T01:50:49.037",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212373,1775785849060,-151.0,0.00015709,2,"2026-04-10T01:50:49.060",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212374,1775785849069,-151.0,0.00015709,2,"2026-04-10T01:50:49.069",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212375,1775785849078,-259.262432,0.00015709,2,"2026-04-10T01:50:49.078",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212376,1775785849089,-151.0,0.00015709,2,"2026-04-10T01:50:49.089",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212377,1775785849103,-151.0,0.00015709,2,"2026-04-10T01:50:49.103",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212378,1775785849113,-166.246111,0.00015709,2,"2026-04-10T01:50:49.113",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212379,1775785849125,-1000.0,0.00015729,2,"2026-04-10T01:50:49.125",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212380,1775785849134,-168.0,0.00015733,2,"2026-04-10T01:50:49.134",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212381,1775785849146,-488.81683227,0.00015733,2,"2026-04-10T01:50:49.146",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212382,1775785849156,-2116.59,0.00015738,2,"2026-04-10T01:50:49.156",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212383,1775785849166,-1000.0,0.0001574,2,"2026-04-10T01:50:49.166",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212384,1775785849194,-750.54982673,0.00015741,2,"2026-04-10T01:50:49.194",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212385,1775785849203,-1000.0,0.00015748,2,"2026-04-10T01:50:49.203",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212386,1775785849213,-152.0,0.00015757,11,"2026-04-10T01:50:49.213",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212387,1775785849238,-152.0,0.00015757,5,"2026-04-10T01:50:49.238",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212388,1775785849248,-1000.0,0.00015763,2,"2026-04-10T01:50:49.248",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212389,1775785849265,-1000.0,0.00015765,2,"2026-04-10T01:50:49.265",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212390,1775785849285,-459.92938606,0.0001577,2,"2026-04-10T01:50:49.285",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212391,1775785849299,-151.0,0.00015771,2,"2026-04-10T01:50:49.299",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212392,1775785849320,-231.773515,0.00015771,2,"2026-04-10T01:50:49.320",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212393,1775785849331,-231.773515,0.00015771,2,"2026-04-10T01:50:49.331",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212394,1775785849343,-231.773515,0.00015771,2,"2026-04-10T01:50:49.343",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212395,1775785849373,-231.773515,0.00015771,2,"2026-04-10T01:50:49.373",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212396,1775785849386,-151.0,0.00015771,2,"2026-04-10T01:50:49.386",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212397,1775785849398,-153.854867,0.00015771,2,"2026-04-10T01:50:49.398",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212398,1775785849423,-151.0,0.00015771,2,"2026-04-10T01:50:49.423",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212399,1775785849432,-151.0,0.00015771,2,"2026-04-10T01:50:49.432",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212400,1775785849448,-210.269897,0.00015771,2,"2026-04-10T01:50:49.448",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212401,1775785849468,-151.0,0.00015771,2,"2026-04-10T01:50:49.468",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212402,1775785849480,-210.269897,0.00015771,2,"2026-04-10T01:50:49.480",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212403,1775785849490,-151.0,0.00015771,2,"2026-04-10T01:50:49.490",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212404,1775785849503,-151.0,0.00015771,2,"2026-04-10T01:50:49.503",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212405,1775785849514,-151.0,0.00015771,2,"2026-04-10T01:50:49.514",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212406,1775785849529,-210.269897,0.00015771,2,"2026-04-10T01:50:49.529",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212407,1775785849538,-151.0,0.00015771,2,"2026-04-10T01:50:49.538",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212408,1775785849550,-210.269897,0.00015771,2,"2026-04-10T01:50:49.550",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212409,1775785849560,-151.0,0.00015771,2,"2026-04-10T01:50:49.560",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212410,1775785849575,-151.0,0.00015771,2,"2026-04-10T01:50:49.575",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212411,1775785849585,-151.0,0.00015771,2,"2026-04-10T01:50:49.585",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212412,1775785849595,-151.0,0.00015771,2,"2026-04-10T01:50:49.595",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212413,1775785849604,-151.0,0.00015771,2,"2026-04-10T01:50:49.604",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212414,1775785849618,-151.0,0.00015771,2,"2026-04-10T01:50:49.618",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212415,1775785849627,-151.0,0.00015771,2,"2026-04-10T01:50:49.627",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212416,1775785849638,-151.0,0.00015771,2,"2026-04-10T01:50:49.638",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212417,1775785849648,-151.0,0.00015773,2,"2026-04-10T01:50:49.648",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212418,1775785849663,-151.0,0.00015773,2,"2026-04-10T01:50:49.663",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212419,1775785849673,-151.0,0.00015773,2,"2026-04-10T01:50:49.673",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212420,1775785849683,-151.0,0.00015773,2,"2026-04-10T01:50:49.683",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212421,1775785849693,-488.81683227,0.00015775,2,"2026-04-10T01:50:49.693",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212422,1775785849703,-601.0,0.00015789,2,"2026-04-10T01:50:49.703",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212423,1775785849713,-155.335,0.00015793,2,"2026-04-10T01:50:49.713",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212424,1775785849723,-1000.0,0.00015793,2,"2026-04-10T01:50:49.723",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212425,1775785849734,-5888.0,0.00015794,2,"2026-04-10T01:50:49.734",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212426,1775785849744,-151.0,0.00015794,2,"2026-04-10T01:50:49.744",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212427,1775785849754,-151.0,0.00015794,2,"2026-04-10T01:50:49.754",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212428,1775785849766,-151.0,0.00015794,2,"2026-04-10T01:50:49.766",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212429,1775785849777,-151.0,0.00015794,2,"2026-04-10T01:50:49.777",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212430,1775785849789,-151.0,0.00015794,2,"2026-04-10T01:50:49.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212431,1775785849807,-172.920049,0.00015794,2,"2026-04-10T01:50:49.807",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212432,1775785849817,-172.920049,0.00015794,2,"2026-04-10T01:50:49.817",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212433,1775785849840,-172.920049,0.00015794,2,"2026-04-10T01:50:49.840",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212434,1775785849849,-151.0,0.00015794,2,"2026-04-10T01:50:49.849",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212435,1775785849871,-172.920049,0.00015794,2,"2026-04-10T01:50:49.871",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212436,1775785849883,-151.0,0.00015794,2,"2026-04-10T01:50:49.883",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212437,1775785849897,-267.189378,0.00015794,2,"2026-04-10T01:50:49.897",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212438,1775785849918,-151.0,0.00015794,2,"2026-04-10T01:50:49.918",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212439,1775785849941,-151.0,0.00015794,2,"2026-04-10T01:50:49.941",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212440,1775785849951,-151.0,0.00015794,2,"2026-04-10T01:50:49.951",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212441,1775785849961,-151.0,0.00015794,2,"2026-04-10T01:50:49.961",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212442,1775785849987,-246.611064,0.00015794,2,"2026-04-10T01:50:49.987",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212443,1775785849999,-151.0,0.00015794,2,"2026-04-10T01:50:49.999",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212444,1775785850010,-151.0,0.00015794,2,"2026-04-10T01:50:50.010",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212445,1775785850047,-151.0,0.00015794,2,"2026-04-10T01:50:50.047",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212446,1775785850056,-151.0,0.00015794,2,"2026-04-10T01:50:50.056",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212447,1775785850083,-151.0,0.00015794,2,"2026-04-10T01:50:50.083",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212448,1775785850093,-151.0,0.00015794,2,"2026-04-10T01:50:50.093",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212449,1775785850103,-151.0,0.00015794,2,"2026-04-10T01:50:50.103",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212450,1775785850134,-151.0,0.00015794,2,"2026-04-10T01:50:50.134",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212451,1775785850143,-151.0,0.00015794,2,"2026-04-10T01:50:50.143",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212452,1775785850153,-368.72426659,0.00015795,7,"2026-04-10T01:50:50.153",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212453,1775785850178,-1000.0,0.00015801,2,"2026-04-10T01:50:50.178",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212454,1775785850187,-1021.29004014,0.00015802,2,"2026-04-10T01:50:50.187",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212455,1775785850197,-601.0,0.00015803,2,"2026-04-10T01:50:50.197",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212456,1775785850218,-151.0,0.00015803,2,"2026-04-10T01:50:50.218",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212457,1775785850228,-151.0,0.00015803,2,"2026-04-10T01:50:50.228",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212458,1775785850237,-157.117046,0.00015803,2,"2026-04-10T01:50:50.237",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212459,1775785850250,-157.451103,0.00015803,2,"2026-04-10T01:50:50.250",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212460,1775785850276,-264.9205,0.00015803,2,"2026-04-10T01:50:50.276",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212461,1775785850285,-197.238714,0.00015803,2,"2026-04-10T01:50:50.285",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212462,1775785850304,-264.9205,0.00015803,2,"2026-04-10T01:50:50.304",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212463,1775785850318,-197.238714,0.00015803,2,"2026-04-10T01:50:50.318",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212464,1775785850327,-264.9205,0.00015803,2,"2026-04-10T01:50:50.327",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212465,1775785850345,-197.238714,0.00015803,2,"2026-04-10T01:50:50.345",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212466,1775785850360,-151.0,0.00015803,2,"2026-04-10T01:50:50.360",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212467,1775785850370,-264.9205,0.00015803,2,"2026-04-10T01:50:50.370",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212468,1775785850387,-151.0,0.00015803,2,"2026-04-10T01:50:50.387",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212469,1775785850399,-197.238714,0.00015803,2,"2026-04-10T01:50:50.399",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212470,1775785850409,-151.0,0.00015803,2,"2026-04-10T01:50:50.409",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212471,1775785850418,-321.0,0.00015803,5,"2026-04-10T01:50:50.418",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212472,1775785850439,-150.0,0.00015805,2,"2026-04-10T01:50:50.439",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212473,1775785850450,-268.347184,0.00015808,2,"2026-04-10T01:50:50.450",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212474,1775785850467,-268.347184,0.00015808,2,"2026-04-10T01:50:50.467",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212475,1775785850478,-268.347184,0.00015808,2,"2026-04-10T01:50:50.478",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212476,1775785850492,-268.347184,0.00015808,2,"2026-04-10T01:50:50.492",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212477,1775785850503,-150.0,0.00015813,2,"2026-04-10T01:50:50.503",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212478,1775785850515,-248.36398266,0.00015816,2,"2026-04-10T01:50:50.515",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212479,1775785850530,-488.81683227,0.00015817,2,"2026-04-10T01:50:50.530",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212480,1775785850541,-500.0,0.00015822,2,"2026-04-10T01:50:50.541",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212481,1775785850551,-200.0,0.00015822,2,"2026-04-10T01:50:50.551",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212482,1775785850570,-1000.0,0.00015823,2,"2026-04-10T01:50:50.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212483,1775785850590,-151.60687022,0.00015838,2,"2026-04-10T01:50:50.590",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212484,1775785850602,-150.0,0.0001584,7,"2026-04-10T01:50:50.602",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212485,1775785850613,-150.0,0.00015849,2,"2026-04-10T01:50:50.613",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212486,1775785850630,-151.0,0.00015853,2,"2026-04-10T01:50:50.630",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212487,1775785850642,-151.0,0.00015853,2,"2026-04-10T01:50:50.642",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212488,1775785850659,-151.0,0.00015853,2,"2026-04-10T01:50:50.659",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212489,1775785850669,-287.10974,0.00015853,2,"2026-04-10T01:50:50.669",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212490,1775785850700,-151.0,0.00015853,2,"2026-04-10T01:50:50.700",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212491,1775785850710,-151.0,0.00015853,2,"2026-04-10T01:50:50.710",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212492,1775785850734,-151.0,0.00015853,2,"2026-04-10T01:50:50.734",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212493,1775785850744,-151.0,0.00015853,2,"2026-04-10T01:50:50.744",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212494,1775785850756,-151.0,0.00015853,2,"2026-04-10T01:50:50.756",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212495,1775785850789,-151.0,0.00015853,2,"2026-04-10T01:50:50.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212496,1775785850807,-151.0,0.00015853,2,"2026-04-10T01:50:50.807",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212497,1775785850818,-151.0,0.00015853,2,"2026-04-10T01:50:50.818",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212498,1775785850844,-151.0,0.00015853,2,"2026-04-10T01:50:50.844",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212499,1775785850854,-500.0,0.00015853,2,"2026-04-10T01:50:50.854",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212500,1775785850868,-211.0,0.00015853,5,"2026-04-10T01:50:50.868",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212501,1775785850901,-3525.0,0.00015854,2,"2026-04-10T01:50:50.901",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212502,1775785850912,-1348.282,0.00015854,2,"2026-04-10T01:50:50.912",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212503,1775785850927,-1047.0,0.00015854,2,"2026-04-10T01:50:50.927",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212504,1775785850947,-622.0,0.00015854,2,"2026-04-10T01:50:50.947",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212505,1775785850958,-1265.485,0.00015854,2,"2026-04-10T01:50:50.958",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212506,1775785850975,-3773.0,0.00015854,2,"2026-04-10T01:50:50.975",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212507,1775785851001,-415.0,0.00015854,2,"2026-04-10T01:50:51.001",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212508,1775785851015,-2476.439,0.00015854,2,"2026-04-10T01:50:51.015",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212509,1775785851026,-488.81683227,0.00015858,2,"2026-04-10T01:50:51.026",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212510,1775785851038,-441.43578177,0.00015862,2,"2026-04-10T01:50:51.038",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212511,1775785851052,-601.0,0.00015862,2,"2026-04-10T01:50:51.052",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212512,1775785851062,-1000.0,0.00015863,2,"2026-04-10T01:50:51.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212513,1775785851073,-1000.0,0.00015865,2,"2026-04-10T01:50:51.073",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212514,1775785851096,-601.0,0.00015867,2,"2026-04-10T01:50:51.096",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212515,1775785851106,-162.3905,0.0001587,2,"2026-04-10T01:50:51.106",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212516,1775785851127,-162.3905,0.0001588,2,"2026-04-10T01:50:51.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212517,1775785851141,-506.0,0.00015887,4,"2026-04-10T01:50:51.141",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212518,1775785851151,-151.0,0.00015888,2,"2026-04-10T01:50:51.151",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212519,1775785851168,-151.0,0.00015888,2,"2026-04-10T01:50:51.168",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212520,1775785851188,-374.10266,0.00015888,2,"2026-04-10T01:50:51.188",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212521,1775785851203,-151.0,0.00015888,2,"2026-04-10T01:50:51.203",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212522,1775785851221,-165.844819,0.00015888,2,"2026-04-10T01:50:51.221",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212523,1775785851230,-165.844819,0.00015888,2,"2026-04-10T01:50:51.230",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212524,1775785851259,-374.10266,0.00015888,2,"2026-04-10T01:50:51.259",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212525,1775785851269,-165.844819,0.00015888,2,"2026-04-10T01:50:51.269",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212526,1775785851290,-374.10266,0.00015888,2,"2026-04-10T01:50:51.290",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212527,1775785851302,-165.844819,0.00015888,2,"2026-04-10T01:50:51.302",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212528,1775785851311,-374.10266,0.00015888,2,"2026-04-10T01:50:51.311",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212529,1775785851326,-164.002776,0.00015888,2,"2026-04-10T01:50:51.326",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212530,1775785851336,-435.650314,0.00015888,2,"2026-04-10T01:50:51.336",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212531,1775785851354,-164.002776,0.00015888,2,"2026-04-10T01:50:51.354",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212532,1775785851364,-435.650314,0.00015888,2,"2026-04-10T01:50:51.364",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212533,1775785851374,-164.002776,0.00015888,2,"2026-04-10T01:50:51.374",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212534,1775785851393,-435.650314,0.00015888,2,"2026-04-10T01:50:51.393",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212535,1775785851403,-164.002776,0.00015888,2,"2026-04-10T01:50:51.403",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212536,1775785851421,-151.0,0.00015888,2,"2026-04-10T01:50:51.421",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212537,1775785851726,-435.650314,0.00015888,2,"2026-04-10T01:50:51.726",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212538,1775785851736,-151.0,0.00015888,2,"2026-04-10T01:50:51.736",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212539,1775785851748,-151.0,0.00015888,2,"2026-04-10T01:50:51.748",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212540,1775785851762,-151.0,0.00015888,2,"2026-04-10T01:50:51.762",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212541,1775785851775,-222.145789,0.00015888,2,"2026-04-10T01:50:51.775",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212542,1775785851789,-151.0,0.00015888,2,"2026-04-10T01:50:51.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212543,1775785851809,-151.0,0.00015888,2,"2026-04-10T01:50:51.809",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212544,1775785851819,-162.368869,0.00015888,2,"2026-04-10T01:50:51.819",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212545,1775785851832,-151.0,0.00015888,2,"2026-04-10T01:50:51.832",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212546,1775785851861,-162.368869,0.00015888,2,"2026-04-10T01:50:51.861",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212547,1775785851870,-151.0,0.00015888,2,"2026-04-10T01:50:51.870",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212548,1775785851887,-151.0,0.00015888,2,"2026-04-10T01:50:51.887",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212549,1775785851903,-151.0,0.00015888,2,"2026-04-10T01:50:51.903",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212550,1775785851916,-151.0,0.00015888,2,"2026-04-10T01:50:51.916",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212551,1775785851928,-162.368869,0.00015888,2,"2026-04-10T01:50:51.928",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212552,1775785851940,-293.025294,0.00015888,2,"2026-04-10T01:50:51.940",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212553,1775785851952,-151.0,0.00015888,2,"2026-04-10T01:50:51.952",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212554,1775785851969,-151.0,0.00015888,2,"2026-04-10T01:50:51.969",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212555,1775785851982,-162.368869,0.00015888,2,"2026-04-10T01:50:51.982",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212556,1775785851991,-177.66864,0.00015888,2,"2026-04-10T01:50:51.991",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212557,1775785852001,-164.442272,0.00015888,2,"2026-04-10T01:50:52.001",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212558,1775785852019,-151.0,0.00015888,2,"2026-04-10T01:50:52.019",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212559,1775785852029,-151.0,0.00015888,2,"2026-04-10T01:50:52.029",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212560,1775785852043,-151.0,0.00015888,2,"2026-04-10T01:50:52.043",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212561,1775785852054,-164.442272,0.00015888,2,"2026-04-10T01:50:52.054",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212562,1775785852074,-151.0,0.00015888,2,"2026-04-10T01:50:52.074",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212563,1775785852084,-164.442272,0.00015888,2,"2026-04-10T01:50:52.084",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212564,1775785852102,-156.358552,0.00015888,2,"2026-04-10T01:50:52.102",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212565,1775785852116,-183.82193,0.00015888,2,"2026-04-10T01:50:52.116",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212566,1775785852126,-164.442272,0.00015888,2,"2026-04-10T01:50:52.126",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212567,1775785852144,-151.0,0.00015888,2,"2026-04-10T01:50:52.144",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212568,1775785852157,-183.82193,0.00015888,2,"2026-04-10T01:50:52.157",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212569,1775785852172,-151.0,0.00015888,2,"2026-04-10T01:50:52.172",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212570,1775785852190,-151.0,0.00015888,2,"2026-04-10T01:50:52.190",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212571,1775785852223,-183.82193,0.00015888,2,"2026-04-10T01:50:52.223",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212572,1775785852235,-151.0,0.00015888,2,"2026-04-10T01:50:52.235",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212573,1775785852263,-183.82193,0.00015888,2,"2026-04-10T01:50:52.263",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212574,1775785852274,-151.0,0.00015888,2,"2026-04-10T01:50:52.274",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212575,1775785852292,-301.973836,0.00015888,2,"2026-04-10T01:50:52.292",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212576,1775785852309,-233.294558,0.00015888,2,"2026-04-10T01:50:52.309",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212577,1775785852319,-151.0,0.00015888,2,"2026-04-10T01:50:52.319",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212578,1775785852342,-233.294558,0.00015888,2,"2026-04-10T01:50:52.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212579,1775785852353,-151.0,0.00015888,2,"2026-04-10T01:50:52.353",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212580,1775785852363,-233.294558,0.00015888,2,"2026-04-10T01:50:52.363",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212581,1775785852383,-622.691617,0.00015888,2,"2026-04-10T01:50:52.383",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212582,1775785852394,-151.0,0.00015888,2,"2026-04-10T01:50:52.394",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212583,1775785852404,-151.0,0.00015888,2,"2026-04-10T01:50:52.404",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212584,1775785852423,-233.294558,0.00015888,2,"2026-04-10T01:50:52.423",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212585,1775785852433,-622.691617,0.00015888,2,"2026-04-10T01:50:52.433",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212586,1775785852443,-622.691617,0.00015888,2,"2026-04-10T01:50:52.443",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212587,1775785852457,-413.7726,0.00015888,2,"2026-04-10T01:50:52.457",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212588,1775785852469,-622.691617,0.00015888,2,"2026-04-10T01:50:52.469",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212589,1775785852479,-413.7726,0.00015888,2,"2026-04-10T01:50:52.479",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212590,1775785852489,-151.0,0.00015888,2,"2026-04-10T01:50:52.489",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212591,1775785852509,-151.0,0.00015888,2,"2026-04-10T01:50:52.509",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212592,1775785852520,-413.7726,0.00015888,2,"2026-04-10T01:50:52.520",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212593,1775785852533,-189.880298,0.00015888,2,"2026-04-10T01:50:52.533",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212594,1775785852549,-151.0,0.00015888,2,"2026-04-10T01:50:52.549",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212595,1775785852561,-151.0,0.00015888,2,"2026-04-10T01:50:52.561",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212596,1775785852580,-413.7726,0.00015888,2,"2026-04-10T01:50:52.580",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212597,1775785852590,-151.0,0.00015888,2,"2026-04-10T01:50:52.590",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212598,1775785852599,-199.786779,0.00015888,2,"2026-04-10T01:50:52.599",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212599,1775785852620,-161.260619,0.00015888,2,"2026-04-10T01:50:52.620",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212600,1775785852633,-151.0,0.00015888,2,"2026-04-10T01:50:52.633",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212601,1775785852643,-151.0,0.00015888,2,"2026-04-10T01:50:52.643",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212602,1775785852656,-199.786779,0.00015888,2,"2026-04-10T01:50:52.656",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212603,1775785852671,-151.0,0.00015888,2,"2026-04-10T01:50:52.671",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212604,1775785852682,-199.786779,0.00015888,2,"2026-04-10T01:50:52.682",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212605,1775785852695,-151.0,0.00015888,2,"2026-04-10T01:50:52.695",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212606,1775785852707,-151.0,0.00015888,2,"2026-04-10T01:50:52.707",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212607,1775785852725,-151.0,0.00015888,2,"2026-04-10T01:50:52.725",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212608,1775785852738,-199.786779,0.00015888,2,"2026-04-10T01:50:52.738",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212609,1775785852751,-605.178857,0.00015888,2,"2026-04-10T01:50:52.751",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212610,1775785852780,-243.778052,0.00015888,2,"2026-04-10T01:50:52.780",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212611,1775785852795,-605.178857,0.00015888,2,"2026-04-10T01:50:52.795",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212612,1775785852830,-605.178857,0.00015888,2,"2026-04-10T01:50:52.830",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212613,1775785852853,-160.482107,0.00015888,2,"2026-04-10T01:50:52.853",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212614,1775785852880,-605.178857,0.00015888,2,"2026-04-10T01:50:52.880",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212615,1775785852892,-160.482107,0.00015888,2,"2026-04-10T01:50:52.892",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212616,1775785852954,-160.482107,0.00015888,2,"2026-04-10T01:50:52.954",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212617,1775785852973,-160.482107,0.00015888,2,"2026-04-10T01:50:52.973",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212618,1775785852996,-151.0,0.00015888,2,"2026-04-10T01:50:52.996",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212619,1775785853011,-151.0,0.00015888,2,"2026-04-10T01:50:53.011",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212620,1775785853022,-151.0,0.00015888,2,"2026-04-10T01:50:53.022",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212621,1775785853039,-151.0,0.00015888,2,"2026-04-10T01:50:53.039",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212622,1775785853055,-151.0,0.00015888,2,"2026-04-10T01:50:53.055",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212623,1775785853075,-151.0,0.00015888,2,"2026-04-10T01:50:53.075",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212624,1775785853085,-151.0,0.00015888,2,"2026-04-10T01:50:53.085",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212625,1775785853099,-225.897545,0.00015888,2,"2026-04-10T01:50:53.099",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212626,1775785853112,-151.0,0.00015888,2,"2026-04-10T01:50:53.112",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212627,1775785853121,-151.0,0.00015888,2,"2026-04-10T01:50:53.121",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212628,1775785853131,-161.166246,0.00015888,2,"2026-04-10T01:50:53.131",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212629,1775785853143,-151.0,0.00015888,2,"2026-04-10T01:50:53.143",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212630,1775785853156,-161.166246,0.00015888,2,"2026-04-10T01:50:53.156",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212631,1775785853165,-161.166246,0.00015888,2,"2026-04-10T01:50:53.165",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212632,1775785853180,-153.599312,0.00015888,2,"2026-04-10T01:50:53.180",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212633,1775785853190,-161.166246,0.00015888,2,"2026-04-10T01:50:53.190",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212634,1775785853202,-153.599312,0.00015888,2,"2026-04-10T01:50:53.202",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212635,1775785853212,-153.599312,0.00015888,2,"2026-04-10T01:50:53.212",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212636,1775785853225,-153.599312,0.00015888,2,"2026-04-10T01:50:53.225",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212637,1775785853235,-193.774017,0.00015888,2,"2026-04-10T01:50:53.235",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212638,1775785853246,-353.602754,0.00015888,2,"2026-04-10T01:50:53.246",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212639,1775785853255,-151.0,0.00015888,2,"2026-04-10T01:50:53.255",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212640,1775785853274,-193.774017,0.00015888,2,"2026-04-10T01:50:53.274",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212641,1775785853285,-353.602754,0.00015888,2,"2026-04-10T01:50:53.285",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212642,1775785853295,-151.0,0.00015888,2,"2026-04-10T01:50:53.295",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212643,1775785853311,-151.0,0.00015888,2,"2026-04-10T01:50:53.311",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212644,1775785853322,-193.774017,0.00015888,2,"2026-04-10T01:50:53.322",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212645,1775785853332,-353.602754,0.00015888,2,"2026-04-10T01:50:53.332",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212646,1775785853344,-151.0,0.00015888,2,"2026-04-10T01:50:53.344",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212647,1775785853356,-193.774017,0.00015888,2,"2026-04-10T01:50:53.356",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212648,1775785853368,-353.602754,0.00015888,2,"2026-04-10T01:50:53.368",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212649,1775785853378,-151.0,0.00015888,2,"2026-04-10T01:50:53.378",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212650,1775785853389,-151.0,0.00015888,2,"2026-04-10T01:50:53.389",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212651,1775785853399,-151.0,0.00015888,2,"2026-04-10T01:50:53.399",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212652,1775785853410,-336.812757,0.00015888,2,"2026-04-10T01:50:53.410",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212653,1775785853421,-151.0,0.00015888,2,"2026-04-10T01:50:53.421",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212654,1775785853434,-336.812757,0.00015888,2,"2026-04-10T01:50:53.434",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212655,1775785853445,-336.812757,0.00015888,2,"2026-04-10T01:50:53.445",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212656,1775785853455,-151.843378,0.00015888,2,"2026-04-10T01:50:53.455",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212657,1775785853466,-336.812757,0.00015888,2,"2026-04-10T01:50:53.466",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212658,1775785853481,-151.843378,0.00015888,2,"2026-04-10T01:50:53.481",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212659,1775785853492,-151.843378,0.00015888,2,"2026-04-10T01:50:53.492",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212660,1775785853502,-151.843378,0.00015888,2,"2026-04-10T01:50:53.502",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212661,1775785853518,-151.0,0.00015888,2,"2026-04-10T01:50:53.518",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212662,1775785853531,-290.939423,0.00015888,2,"2026-04-10T01:50:53.531",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212663,1775785853555,-151.0,0.00015888,2,"2026-04-10T01:50:53.555",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212664,1775785853570,-151.0,0.00015888,2,"2026-04-10T01:50:53.570",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212665,1775785853588,-151.0,0.00015888,2,"2026-04-10T01:50:53.588",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212666,1775785853601,-231.773515,0.00015893,2,"2026-04-10T01:50:53.601",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212667,1775785853627,-231.773515,0.00015893,2,"2026-04-10T01:50:53.627",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212668,1775785853641,-231.773515,0.00015893,2,"2026-04-10T01:50:53.641",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212669,1775785853654,-231.773515,0.00015893,2,"2026-04-10T01:50:53.654",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212670,1775785853665,-151.0,0.00015893,2,"2026-04-10T01:50:53.665",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212671,1775785853675,-229.303565,0.00015893,2,"2026-04-10T01:50:53.675",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212672,1775785853689,-151.0,0.00015893,2,"2026-04-10T01:50:53.689",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212673,1775785853702,-151.0,0.00015893,2,"2026-04-10T01:50:53.702",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212674,1775785853712,-151.0,0.00015893,2,"2026-04-10T01:50:53.712",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212675,1775785853729,-151.0,0.00015893,2,"2026-04-10T01:50:53.729",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212676,1775785853753,-151.0,0.00015893,2,"2026-04-10T01:50:53.753",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212677,1775785853763,-276.9527012,0.00015893,2,"2026-04-10T01:50:53.763",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212678,1775785853773,-1000.0,0.00015897,2,"2026-04-10T01:50:53.773",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212679,1775785853799,-210.269897,0.00015899,2,"2026-04-10T01:50:53.799",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212680,1775785853809,-151.0,0.00015899,2,"2026-04-10T01:50:53.809",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212681,1775785853820,-210.269897,0.00015899,2,"2026-04-10T01:50:53.820",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212682,1775785853850,-151.0,0.00015899,2,"2026-04-10T01:50:53.850",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212683,1775785853868,-151.0,0.00015899,2,"2026-04-10T01:50:53.868",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212684,1775785853907,-173.476365,0.00015899,2,"2026-04-10T01:50:53.907",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212685,1775785853927,-210.269897,0.00015899,2,"2026-04-10T01:50:53.927",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212686,1775785853971,-151.0,0.00015899,2,"2026-04-10T01:50:53.971",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212687,1775785853986,-210.269897,0.00015899,2,"2026-04-10T01:50:53.986",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212688,1775785854006,-151.0,0.00015899,2,"2026-04-10T01:50:54.006",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212689,1775785854017,-151.0,0.00015899,2,"2026-04-10T01:50:54.017",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212690,1775785854030,-151.0,0.00015899,2,"2026-04-10T01:50:54.030",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212691,1775785854062,-151.0,0.00015899,2,"2026-04-10T01:50:54.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212692,1775785854072,-151.0,0.00015899,2,"2026-04-10T01:50:54.072",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212693,1775785854083,-151.0,0.00015899,2,"2026-04-10T01:50:54.083",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212694,1775785854104,-183.393732,0.00015899,2,"2026-04-10T01:50:54.104",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212695,1775785854115,-500.0,0.00015899,2,"2026-04-10T01:50:54.115",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212696,1775785854127,-500.0,0.00015899,2,"2026-04-10T01:50:54.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212697,1775785854150,-157.0,0.000159,3,"2026-04-10T01:50:54.150",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212698,1775785854159,-157.0,0.000159,3,"2026-04-10T01:50:54.159",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212699,1775785854170,-157.0,0.000159,2,"2026-04-10T01:50:54.170",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212700,1775785854183,-157.0,0.000159,2,"2026-04-10T01:50:54.183",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212701,1775785854194,-1000.0,0.000159,2,"2026-04-10T01:50:54.194",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212702,1775785854204,-1000.0,0.000159,2,"2026-04-10T01:50:54.204",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212703,1775785854214,-268.347184,0.000159,2,"2026-04-10T01:50:54.214",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212704,1775785854237,-268.347184,0.000159,2,"2026-04-10T01:50:54.237",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212705,1775785854247,-268.347184,0.000159,2,"2026-04-10T01:50:54.247",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212706,1775785854256,-268.347184,0.000159,2,"2026-04-10T01:50:54.256",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212707,1775785854271,-151.0,0.000159,2,"2026-04-10T01:50:54.271",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212708,1775785854281,-235.73088,0.000159,2,"2026-04-10T01:50:54.281",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212709,1775785854290,-151.0,0.000159,2,"2026-04-10T01:50:54.290",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212710,1775785854303,-151.0,0.000159,2,"2026-04-10T01:50:54.303",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212711,1775785854317,-151.0,0.000159,2,"2026-04-10T01:50:54.317",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212712,1775785854327,-151.0,0.000159,2,"2026-04-10T01:50:54.327",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212713,1775785854336,-151.0,0.000159,2,"2026-04-10T01:50:54.336",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212714,1775785854346,-151.0,0.000159,2,"2026-04-10T01:50:54.346",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212715,1775785854367,-231.773515,0.000159,2,"2026-04-10T01:50:54.367",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212716,1775785854375,-231.773515,0.000159,2,"2026-04-10T01:50:54.375",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212717,1775785854382,-231.773515,0.000159,2,"2026-04-10T01:50:54.382",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212718,1775785854393,-231.773524,0.000159,2,"2026-04-10T01:50:54.393",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212719,1775785854405,-151.0,0.000159,2,"2026-04-10T01:50:54.405",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212720,1775785854413,-151.0,0.000159,2,"2026-04-10T01:50:54.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212721,1775785854424,-172.920049,0.000159,2,"2026-04-10T01:50:54.424",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212722,1775785854435,-172.920049,0.000159,2,"2026-04-10T01:50:54.435",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212723,1775785854456,-172.920049,0.000159,2,"2026-04-10T01:50:54.456",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212724,1775785854464,-172.920049,0.000159,2,"2026-04-10T01:50:54.464",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212725,1775785854472,-172.920049,0.000159,2,"2026-04-10T01:50:54.472",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212726,1775785854481,-151.0,0.000159,2,"2026-04-10T01:50:54.481",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212727,1775785854503,-151.0,0.000159,2,"2026-04-10T01:50:54.503",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212728,1775785854510,-172.920049,0.000159,2,"2026-04-10T01:50:54.510",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212729,1775785854519,-172.920049,0.000159,2,"2026-04-10T01:50:54.519",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212730,1775785854526,-151.0,0.000159,2,"2026-04-10T01:50:54.526",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212731,1775785854549,-172.920043,0.000159,2,"2026-04-10T01:50:54.549",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212732,1775785854557,-151.0,0.000159,2,"2026-04-10T01:50:54.557",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212733,1775785854564,-151.0,0.000159,2,"2026-04-10T01:50:54.564",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212734,1775785854571,-151.0,0.000159,2,"2026-04-10T01:50:54.571",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212735,1775785854584,-151.0,0.000159,2,"2026-04-10T01:50:54.584",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212736,1775785854598,-151.0,0.000159,2,"2026-04-10T01:50:54.598",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212737,1775785854607,-151.0,0.000159,2,"2026-04-10T01:50:54.607",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212738,1775785854614,-212.326716,0.000159,2,"2026-04-10T01:50:54.614",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212739,1775785854621,-151.0,0.000159,2,"2026-04-10T01:50:54.621",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212740,1775785854633,-151.0,0.000159,2,"2026-04-10T01:50:54.633",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212741,1775785854642,-151.0,0.000159,2,"2026-04-10T01:50:54.642",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212742,1775785854650,-151.0,0.000159,2,"2026-04-10T01:50:54.650",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212743,1775785854657,-210.269897,0.000159,2,"2026-04-10T01:50:54.657",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212744,1775785854668,-151.0,0.000159,2,"2026-04-10T01:50:54.668",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212745,1775785854678,-151.0,0.000159,2,"2026-04-10T01:50:54.678",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212746,1775785854687,-210.269897,0.000159,2,"2026-04-10T01:50:54.687",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212747,1775785854699,-292.50747,0.000159,2,"2026-04-10T01:50:54.699",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212748,1775785854711,-151.0,0.000159,2,"2026-04-10T01:50:54.711",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212749,1775785854722,-210.269897,0.000159,2,"2026-04-10T01:50:54.722",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212750,1775785854730,-151.0,0.000159,2,"2026-04-10T01:50:54.730",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212751,1775785854749,-210.269899,0.000159,2,"2026-04-10T01:50:54.749",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212752,1775785854765,-151.0,0.000159,2,"2026-04-10T01:50:54.765",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212753,1775785854789,-151.0,0.000159,2,"2026-04-10T01:50:54.789",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212754,1775785854806,-256.831814,0.000159,2,"2026-04-10T01:50:54.806",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212755,1775785854819,-151.0,0.000159,2,"2026-04-10T01:50:54.819",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212756,1775785854847,-151.0,0.000159,2,"2026-04-10T01:50:54.847",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212757,1775785854890,-151.0,0.000159,2,"2026-04-10T01:50:54.890",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212758,1775785854909,-151.0,0.000159,2,"2026-04-10T01:50:54.909",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212759,1775785854935,-151.0,0.000159,2,"2026-04-10T01:50:54.935",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212760,1775785854945,-151.0,0.000159,2,"2026-04-10T01:50:54.945",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212761,1775785854954,-298.507833,0.000159,2,"2026-04-10T01:50:54.954",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212762,1775785854977,-151.0,0.000159,2,"2026-04-10T01:50:54.977",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212763,1775785854987,-151.0,0.000159,2,"2026-04-10T01:50:54.987",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212764,1775785854997,-151.0,0.000159,2,"2026-04-10T01:50:54.997",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212765,1775785855029,-157.46462094,0.000159,2,"2026-04-10T01:50:55.029",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212766,1775785855039,-236.53530428,0.000159,3,"2026-04-10T01:50:55.039",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212767,1775785855052,-568.03911161,0.000159,2,"2026-04-10T01:50:55.052",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212768,1775785855070,-151.0,0.000159,2,"2026-04-10T01:50:55.070",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212769,1775785855079,-151.0,0.000159,2,"2026-04-10T01:50:55.079",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212770,1775785855092,-151.0,0.000159,2,"2026-04-10T01:50:55.092",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212771,1775785855108,-280.914292,0.000159,2,"2026-04-10T01:50:55.108",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212772,1775785855118,-292.509865,0.000159,2,"2026-04-10T01:50:55.118",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212773,1775785855127,-151.0,0.000159,2,"2026-04-10T01:50:55.127",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212774,1775785855149,-151.0,0.000159,2,"2026-04-10T01:50:55.149",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212775,1775785855159,-151.0,0.000159,2,"2026-04-10T01:50:55.159",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212776,1775785855168,-151.0,0.000159,2,"2026-04-10T01:50:55.168",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212777,1775785855295,-211.769893,0.000159,2,"2026-04-10T01:50:55.295",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212778,1775785855309,-151.0,0.000159,2,"2026-04-10T01:50:55.309",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212779,1775785855322,-240.636657,0.000159,2,"2026-04-10T01:50:55.322",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212780,1775785855332,-488.81683227,0.000159,2,"2026-04-10T01:50:55.332",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212781,1775785855342,-25000.0,0.000159,3,"2026-04-10T01:50:55.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212782,1775785855353,-750.54982673,0.000159,2,"2026-04-10T01:50:55.353",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212783,1775785855362,-233.294558,0.000159,2,"2026-04-10T01:50:55.362",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212784,1775785855373,-190.877014,0.000159,2,"2026-04-10T01:50:55.373",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212785,1775785855384,-233.294558,0.000159,2,"2026-04-10T01:50:55.384",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212786,1775785855393,-151.0,0.000159,2,"2026-04-10T01:50:55.393",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212787,1775785855403,-233.294558,0.000159,2,"2026-04-10T01:50:55.403",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212788,1775785855414,-622.691617,0.000159,2,"2026-04-10T01:50:55.414",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212789,1775785855427,-153.770559,0.000159,2,"2026-04-10T01:50:55.427",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212790,1775785855438,-151.0,0.000159,2,"2026-04-10T01:50:55.438",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212791,1775785855447,-233.294558,0.000159,2,"2026-04-10T01:50:55.447",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212792,1775785855459,-622.691617,0.000159,2,"2026-04-10T01:50:55.459",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212793,1775785855471,-622.691617,0.000159,2,"2026-04-10T01:50:55.471",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212794,1775785855482,-413.7726,0.000159,2,"2026-04-10T01:50:55.482",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212795,1775785855499,-2000.0,0.000159,2,"2026-04-10T01:50:55.499",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212796,1775785855511,-622.691617,0.000159,2,"2026-04-10T01:50:55.511",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212797,1775785855520,-413.7726,0.000159,2,"2026-04-10T01:50:55.520",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212798,1775785855535,-151.0,0.000159,2,"2026-04-10T01:50:55.535",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212799,1775785855546,-151.0,0.000159,2,"2026-04-10T01:50:55.546",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212800,1775785855557,-413.7726,0.000159,2,"2026-04-10T01:50:55.557",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212801,1775785855567,-151.0,0.000159,2,"2026-04-10T01:50:55.567",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212802,1775785855576,-151.0,0.000159,2,"2026-04-10T01:50:55.576",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212803,1775785855590,-413.7726,0.000159,2,"2026-04-10T01:50:55.590",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212804,1775785855603,-151.0,0.000159,2,"2026-04-10T01:50:55.603",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212805,1775785855612,-199.786779,0.000159,2,"2026-04-10T01:50:55.612",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212806,1775785855624,-151.0,0.000159,2,"2026-04-10T01:50:55.624",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212807,1775785855637,-248.635341,0.000159,2,"2026-04-10T01:50:55.637",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212808,1775785855647,-199.786779,0.000159,2,"2026-04-10T01:50:55.647",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212809,1775785855668,-151.0,0.000159,2,"2026-04-10T01:50:55.668",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212810,1775785855677,-199.786779,0.000159,2,"2026-04-10T01:50:55.677",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212811,1775785855687,-151.0,0.000159,2,"2026-04-10T01:50:55.687",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212812,1775785855700,-152.28014,0.000159,2,"2026-04-10T01:50:55.700",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212813,1775785855717,-151.0,0.000159,2,"2026-04-10T01:50:55.717",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212814,1775785855726,-199.786779,0.000159,2,"2026-04-10T01:50:55.726",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212815,1775785855741,-605.178857,0.000159,2,"2026-04-10T01:50:55.741",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212816,1775785855754,-605.178857,0.000159,2,"2026-04-10T01:50:55.754",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212817,1775785855768,-605.178857,0.000159,2,"2026-04-10T01:50:55.768",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212818,1775785855777,-160.482107,0.000159,2,"2026-04-10T01:50:55.777",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212819,1775785855790,-605.178857,0.000159,2,"2026-04-10T01:50:55.790",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212820,1775785855805,-160.482107,0.000159,2,"2026-04-10T01:50:55.805",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212821,1775785855820,-160.482107,0.000159,2,"2026-04-10T01:50:55.820",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212822,1775785855830,-160.482107,0.000159,2,"2026-04-10T01:50:55.830",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212823,1775785855839,-151.0,0.000159,2,"2026-04-10T01:50:55.839",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212824,1775785855848,-151.0,0.000159,2,"2026-04-10T01:50:55.848",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212825,1775785855862,-151.0,0.000159,2,"2026-04-10T01:50:55.862",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212826,1775785855871,-151.0,0.000159,2,"2026-04-10T01:50:55.871",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212827,1775785855884,-151.0,0.000159,2,"2026-04-10T01:50:55.884",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212828,1775785855893,-151.0,0.000159,2,"2026-04-10T01:50:55.893",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212829,1775785855911,-151.0,0.000159,2,"2026-04-10T01:50:55.911",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212830,1775785855921,-151.0,0.000159,2,"2026-04-10T01:50:55.921",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212831,1775785855932,-151.0,0.000159,2,"2026-04-10T01:50:55.932",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212832,1775785855963,-161.166246,0.000159,2,"2026-04-10T01:50:55.963",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212833,1775785855980,-151.0,0.000159,2,"2026-04-10T01:50:55.980",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212834,1775785855997,-161.166246,0.000159,2,"2026-04-10T01:50:55.997",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212835,1775785856007,-161.166246,0.000159,2,"2026-04-10T01:50:56.007",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212836,1775785856018,-153.599312,0.000159,2,"2026-04-10T01:50:56.018",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212837,1775785856034,-161.166246,0.000159,2,"2026-04-10T01:50:56.034",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212838,1775785856052,-153.599312,0.000159,2,"2026-04-10T01:50:56.052",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212839,1775785856062,-153.599312,0.000159,2,"2026-04-10T01:50:56.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212840,1775785856084,-153.599312,0.000159,2,"2026-04-10T01:50:56.084",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212841,1775785856094,-193.774017,0.000159,2,"2026-04-10T01:50:56.094",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212842,1775785856110,-353.602754,0.000159,2,"2026-04-10T01:50:56.110",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212843,1775785856126,-151.0,0.000159,2,"2026-04-10T01:50:56.126",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212844,1775785856136,-193.774017,0.000159,2,"2026-04-10T01:50:56.136",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212845,1775785856153,-353.602754,0.000159,2,"2026-04-10T01:50:56.153",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212846,1775785856181,-151.0,0.000159,2,"2026-04-10T01:50:56.181",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212847,1775785856191,-151.0,0.000159,2,"2026-04-10T01:50:56.191",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212848,1775785856216,-193.774017,0.000159,2,"2026-04-10T01:50:56.216",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212849,1775785856226,-353.602754,0.000159,2,"2026-04-10T01:50:56.226",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212850,1775785856237,-151.0,0.000159,2,"2026-04-10T01:50:56.237",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212851,1775785856258,-193.774017,0.000159,2,"2026-04-10T01:50:56.258",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212852,1775785856268,-353.602754,0.000159,2,"2026-04-10T01:50:56.268",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212853,1775785856284,-277.490192,0.000159,2,"2026-04-10T01:50:56.284",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212854,1775785856309,-211.38382737,0.000159,2,"2026-04-10T01:50:56.309",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212855,1775785856319,-151.0,0.000159,2,"2026-04-10T01:50:56.319",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212856,1775785856331,-151.0,0.000159,2,"2026-04-10T01:50:56.331",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212857,1775785856345,-336.812757,0.000159,2,"2026-04-10T01:50:56.345",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212858,1775785856357,-208.673493,0.000159,2,"2026-04-10T01:50:56.357",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212859,1775785856367,-336.812757,0.000159,2,"2026-04-10T01:50:56.367",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212860,1775785856380,-336.812757,0.000159,2,"2026-04-10T01:50:56.380",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212861,1775785856400,-151.843378,0.000159,2,"2026-04-10T01:50:56.400",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212862,1775785856410,-336.812757,0.000159,2,"2026-04-10T01:50:56.410",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212863,1775785856423,-151.843378,0.000159,2,"2026-04-10T01:50:56.423",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212864,1775785856441,-151.843378,0.000159,2,"2026-04-10T01:50:56.441",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212865,1775785856450,-151.843378,0.000159,2,"2026-04-10T01:50:56.450",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212866,1775785856459,-201.96924575,0.000159,2,"2026-04-10T01:50:56.459",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212867,1775785856476,-8831.67394921,0.000159,2,"2026-04-10T01:50:56.476",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212868,1775785856488,-151.0,0.000159,2,"2026-04-10T01:50:56.488",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212869,1775785856498,-151.856264,0.000159,2,"2026-04-10T01:50:56.498",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212870,1775785856507,-151.0,0.000159,2,"2026-04-10T01:50:56.507",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212871,1775785856526,-151.0,0.000159,2,"2026-04-10T01:50:56.526",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212872,1775785856537,-151.0,0.000159,2,"2026-04-10T01:50:56.537",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212873,1775785856548,-151.0,0.000159,2,"2026-04-10T01:50:56.548",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212874,1775785856578,-264.9205,0.000159,2,"2026-04-10T01:50:56.578",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212875,1775785856589,-197.238714,0.000159,2,"2026-04-10T01:50:56.589",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212876,1775785856620,-264.9205,0.000159,2,"2026-04-10T01:50:56.620",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212877,1775785856631,-197.238714,0.000159,2,"2026-04-10T01:50:56.631",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212878,1775785856653,-264.9205,0.000159,2,"2026-04-10T01:50:56.653",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212879,1775785856667,-197.238714,0.000159,2,"2026-04-10T01:50:56.667",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212880,1775785856679,-151.0,0.000159,2,"2026-04-10T01:50:56.679",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212881,1775785856702,-264.9205,0.000159,2,"2026-04-10T01:50:56.702",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212882,1775785856712,-151.0,0.000159,2,"2026-04-10T01:50:56.712",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212883,1775785856722,-197.238714,0.000159,2,"2026-04-10T01:50:56.722",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212884,1775785856733,-151.0,0.000159,2,"2026-04-10T01:50:56.733",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212885,1775785856774,-3023.04366244,0.000159,2,"2026-04-10T01:50:56.774",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212886,1775785856784,-1585.03044496,0.000159,2,"2026-04-10T01:50:56.784",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212887,1775785856796,-4500.0,0.00015911,2,"2026-04-10T01:50:56.796",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212888,1775785856814,-152.0,0.00015922,5,"2026-04-10T01:50:56.814",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212889,1775785856823,-268.347184,0.00015922,2,"2026-04-10T01:50:56.823",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212890,1775785856833,-268.347184,0.00015922,2,"2026-04-10T01:50:56.833",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212891,1775785856847,-268.347184,0.00015922,2,"2026-04-10T01:50:56.847",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212892,1775785856876,-268.347184,0.00015922,2,"2026-04-10T01:50:56.876",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212893,1775785856886,-1000.0,0.00015922,2,"2026-04-10T01:50:56.886",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212894,1775785856904,-542.65787179,0.00015927,2,"2026-04-10T01:50:56.904",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212895,1775785856920,-1000.0,0.0001593,2,"2026-04-10T01:50:56.920",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212896,1775785856930,-1000.0,0.00015934,2,"2026-04-10T01:50:56.930",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212897,1775785856940,-168.0,0.00015936,2,"2026-04-10T01:50:56.940",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212898,1775785856963,-1000.0,0.00015949,2,"2026-04-10T01:50:56.963",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212899,1775785856972,-1000.0,0.00015955,2,"2026-04-10T01:50:56.972",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212900,1775785856982,-1338.89653537,0.00015956,2,"2026-04-10T01:50:56.982",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212901,1775785856993,-150.0,0.00015963,2,"2026-04-10T01:50:56.993",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212902,1775785857007,-150.0,0.00015969,2,"2026-04-10T01:50:57.007",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212903,1775785857016,-3269.0,0.00015973,2,"2026-04-10T01:50:57.016",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212904,1775785857026,-216.0,0.00015973,2,"2026-04-10T01:50:57.026",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212905,1775785857038,-9520.0,0.00015973,2,"2026-04-10T01:50:57.038",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212906,1775785857053,-22021.0,0.00015973,2,"2026-04-10T01:50:57.053",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212907,1775785857062,-500.57038075,0.00015973,2,"2026-04-10T01:50:57.062",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212908,1775785857071,-502.07843854,0.00015973,2,"2026-04-10T01:50:57.071",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212909,1775785857082,-474.76743542,0.00015973,2,"2026-04-10T01:50:57.082",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212910,1775785857093,-151.0,0.00015973,2,"2026-04-10T01:50:57.093",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212911,1775785857102,-151.0,0.00015973,2,"2026-04-10T01:50:57.102",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212912,1775785857115,-374.10266,0.00015973,2,"2026-04-10T01:50:57.115",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212913,1775785857126,-151.0,0.00015973,2,"2026-04-10T01:50:57.126",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212914,1775785857136,-165.844819,0.00015973,2,"2026-04-10T01:50:57.136",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212915,1775785857146,-165.844819,0.00015973,2,"2026-04-10T01:50:57.146",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212916,1775785857157,-374.10266,0.00015973,2,"2026-04-10T01:50:57.157",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212917,1775785857166,-165.844819,0.00015973,2,"2026-04-10T01:50:57.166",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212918,1775785857182,-374.10266,0.00015973,2,"2026-04-10T01:50:57.182",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212919,1775785857195,-165.844819,0.00015973,2,"2026-04-10T01:50:57.195",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212920,1775785857424,-374.10266,0.00015973,2,"2026-04-10T01:50:57.424",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212921,1775785857435,-702.18916,0.00015973,2,"2026-04-10T01:50:57.435",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212922,1775785857445,-164.002776,0.00015973,2,"2026-04-10T01:50:57.445",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212923,1775785857476,-435.650314,0.00015973,2,"2026-04-10T01:50:57.476",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212924,1775785857486,-164.002776,0.00015973,2,"2026-04-10T01:50:57.486",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212925,1775785857496,-435.650314,0.00015973,2,"2026-04-10T01:50:57.496",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212926,1775785857518,-164.002776,0.00015973,2,"2026-04-10T01:50:57.518",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212927,1775785857532,-435.650314,0.00015973,2,"2026-04-10T01:50:57.532",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212928,1775785857541,-164.002776,0.00015973,2,"2026-04-10T01:50:57.541",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212929,1775785857572,-151.0,0.00015973,2,"2026-04-10T01:50:57.572",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212930,1775785857584,-151.0,0.00015973,2,"2026-04-10T01:50:57.584",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212931,1775785857599,-435.650314,0.00015973,2,"2026-04-10T01:50:57.599",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212932,1775785857621,-151.0,0.00015973,2,"2026-04-10T01:50:57.621",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212933,1775785857634,-151.0,0.00015973,2,"2026-04-10T01:50:57.634",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212934,1775785857648,-151.0,0.00015973,2,"2026-04-10T01:50:57.648",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212935,1775785857676,-151.0,0.00015973,2,"2026-04-10T01:50:57.676",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212936,1775785857695,-162.368869,0.00015973,2,"2026-04-10T01:50:57.695",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212937,1775785857710,-151.0,0.00015973,2,"2026-04-10T01:50:57.710",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212938,1775785857721,-162.368869,0.00015973,2,"2026-04-10T01:50:57.721",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212939,1775785857747,-151.0,0.00015973,2,"2026-04-10T01:50:57.747",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212940,1775785857757,-151.0,0.00015973,2,"2026-04-10T01:50:57.757",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212941,1775785857768,-151.0,0.00015973,2,"2026-04-10T01:50:57.768",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212942,1775785857784,-151.0,0.00015973,2,"2026-04-10T01:50:57.784",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212943,1775785857794,-162.368869,0.00015973,2,"2026-04-10T01:50:57.794",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212944,1775785857808,-151.0,0.00015973,2,"2026-04-10T01:50:57.808",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212945,1775785857819,-151.0,0.00015973,2,"2026-04-10T01:50:57.819",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212946,1775785857835,-162.368869,0.00015973,2,"2026-04-10T01:50:57.835",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212947,1775785857846,-164.442272,0.00015973,2,"2026-04-10T01:50:57.846",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212948,1775785857856,-151.0,0.00015973,2,"2026-04-10T01:50:57.856",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212949,1775785857867,-151.0,0.00015973,2,"2026-04-10T01:50:57.867",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212950,1775785857883,-151.0,0.00015973,2,"2026-04-10T01:50:57.883",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212951,1775785857896,-164.442272,0.00015973,2,"2026-04-10T01:50:57.896",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212952,1775785857906,-151.0,0.00015973,2,"2026-04-10T01:50:57.906",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212953,1775785857919,-164.442272,0.00015973,2,"2026-04-10T01:50:57.919",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212954,1775785857940,-183.82193,0.00015973,2,"2026-04-10T01:50:57.940",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212955,1775785857950,-164.442272,0.00015973,2,"2026-04-10T01:50:57.950",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212956,1775785857970,-151.0,0.00015973,2,"2026-04-10T01:50:57.970",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212957,1775785857983,-183.82193,0.00015973,2,"2026-04-10T01:50:57.983",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212958,1775785857995,-151.0,0.00015973,2,"2026-04-10T01:50:57.995",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212959,1775785858014,-183.82193,0.00015973,2,"2026-04-10T01:50:58.014",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212960,1775785858028,-151.0,0.00015973,2,"2026-04-10T01:50:58.028",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212961,1775785858051,-183.82193,0.00015973,2,"2026-04-10T01:50:58.051",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212962,1775785858080,-151.0,0.00015973,2,"2026-04-10T01:50:58.080",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212963,1775785858106,-1000.0,0.00015977,2,"2026-04-10T01:50:58.106",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212964,1775785858119,-5800.0,0.00015982,2,"2026-04-10T01:50:58.119",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212965,1775785858128,-601.0,0.00015983,2,"2026-04-10T01:50:58.128",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212966,1775785858140,-154.17906259,0.00015984,2,"2026-04-10T01:50:58.140",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212967,1775785858153,-250.40222022,0.00015984,2,"2026-04-10T01:50:58.153",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212968,1775785858163,-297.36926372,0.0001599,2,"2026-04-10T01:50:58.163",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212969,1775785858173,-151.0,0.0001599,2,"2026-04-10T01:50:58.173",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212970,1775785858184,-168.85582104,0.0001599,2,"2026-04-10T01:50:58.184",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212971,1775785858198,-168.85582104,0.0001599,2,"2026-04-10T01:50:58.198",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212972,1775785858214,-264.9205,0.0001599,2,"2026-04-10T01:50:58.214",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212973,1775785858224,-197.238714,0.0001599,2,"2026-04-10T01:50:58.224",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212974,1775785858237,-264.9205,0.0001599,2,"2026-04-10T01:50:58.237",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212975,1775785858248,-197.238714,0.0001599,2,"2026-04-10T01:50:58.248",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212976,1775785858257,-264.9205,0.0001599,2,"2026-04-10T01:50:58.257",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212977,1775785858268,-151.0,0.0001599,2,"2026-04-10T01:50:58.268",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212978,1775785858281,-197.238714,0.0001599,2,"2026-04-10T01:50:58.281",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212979,1775785858294,-264.9205,0.0001599,2,"2026-04-10T01:50:58.294",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212980,1775785858305,-151.0,0.0001599,2,"2026-04-10T01:50:58.305",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212981,1775785858314,-197.238714,0.0001599,2,"2026-04-10T01:50:58.314",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212982,1775785858332,-151.0,0.0001599,2,"2026-04-10T01:50:58.332",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212983,1775785858342,-5800.0,0.0001599,2,"2026-04-10T01:50:58.342",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212984,1775785858351,-303.70194317,0.00015999,2,"2026-04-10T01:50:58.351",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212985,1775785858370,-670.13071491,0.00015999,2,"2026-04-10T01:50:58.370",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212986,1775785858380,-300.0,0.00015999,2,"2026-04-10T01:50:58.380",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212987,1775785858394,-666.0,0.00015999,2,"2026-04-10T01:50:58.394",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212988,1775785858429,-500.0,0.00015999,2,"2026-04-10T01:50:58.429",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212989,1775785858447,-500.0,0.00015999,3,"2026-04-10T01:50:58.447",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212990,1775785858467,-500.0,0.00015999,4,"2026-04-10T01:50:58.467",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212991,1775785858480,-500.0,0.00015999,5,"2026-04-10T01:50:58.480",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212992,1775785858504,-500.0,0.00015999,6,"2026-04-10T01:50:58.504",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212993,1775785858514,-500.0,0.00015999,7,"2026-04-10T01:50:58.514",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212994,1775785858527,-500.0,0.00015999,8,"2026-04-10T01:50:58.527",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212995,1775785858542,-500.0,0.00015999,9,"2026-04-10T01:50:58.542",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212996,1775785858552,-500.0,0.00015999,2,"2026-04-10T01:50:58.552",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212997,1775785858563,-500.45103551,0.00015999,2,"2026-04-10T01:50:58.563",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212998,1775785858582,-174.16436197,0.00015999,7,"2026-04-10T01:50:58.582",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420212999,1775785858595,-500.0,0.00015999,2,"2026-04-10T01:50:58.595",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213000,1775785858610,-590.92044513,0.00015999,2,"2026-04-10T01:50:58.610",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213001,1775785858643,-151.0,0.00015999,2,"2026-04-10T01:50:58.643",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213002,1775785858660,-151.0,0.00015999,2,"2026-04-10T01:50:58.660",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213003,1775785858675,-151.0,0.00015999,2,"2026-04-10T01:50:58.675",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213004,1775785858686,-151.0,0.00015999,2,"2026-04-10T01:50:58.686",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213005,1775785858701,-151.0,0.00015999,2,"2026-04-10T01:50:58.701",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213006,1775785858716,-151.0,0.00015999,2,"2026-04-10T01:50:58.716",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213007,1775785858729,-151.0,0.00015999,2,"2026-04-10T01:50:58.729",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213008,1775785858749,-151.0,0.00015999,2,"2026-04-10T01:50:58.749",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213009,1775785858765,-5800.0,0.00015999,2,"2026-04-10T01:50:58.765",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213010,1775785858796,-500.0,0.00015999,2,"2026-04-10T01:50:58.796",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213011,1775785858822,-500.0,0.00015999,2,"2026-04-10T01:50:58.822",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213012,1775785858831,-500.0,0.00015999,2,"2026-04-10T01:50:58.831",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213013,1775785858841,-180.01684507,0.00015999,2,"2026-04-10T01:50:58.841",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213014,1775785858857,-500.0,0.00015999,2,"2026-04-10T01:50:58.857",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213015,1775785858872,-500.0,0.00015999,2,"2026-04-10T01:50:58.872",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213016,1775785858882,-500.0,0.00015999,2,"2026-04-10T01:50:58.882",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213017,1775785858891,-500.0,0.00015999,2,"2026-04-10T01:50:58.891",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213018,1775785858901,-500.0,0.00015999,2,"2026-04-10T01:50:58.901",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213019,1775785858917,-500.0,0.00015999,2,"2026-04-10T01:50:58.917",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213020,1775785858926,-500.0,0.00015999,2,"2026-04-10T01:50:58.926",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213021,1775785858937,-500.0,0.00015999,2,"2026-04-10T01:50:58.937",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213022,1775785858950,-500.0,0.00015999,2,"2026-04-10T01:50:58.950",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213023,1775785858972,-500.0,0.00015999,2,"2026-04-10T01:50:58.972",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213024,1775785858982,-500.0,0.00015999,2,"2026-04-10T01:50:58.982",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213025,1775785859014,-500.0,0.00015999,2,"2026-04-10T01:50:59.014",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213026,1775785859044,-380.6816339,0.00015999,2,"2026-04-10T01:50:59.044",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213027,1775785859089,-151.0,0.00015999,2,"2026-04-10T01:50:59.089",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213028,1775785859157,-151.0,0.00015999,2,"2026-04-10T01:50:59.157",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213029,1775785859183,-151.0,0.00015999,2,"2026-04-10T01:50:59.183",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213030,1775785859206,-151.0,0.00015999,2,"2026-04-10T01:50:59.206",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213031,1775785859230,-153.599312,0.00015999,2,"2026-04-10T01:50:59.230",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213032,1775785859239,-153.599312,0.00015999,2,"2026-04-10T01:50:59.239",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213033,1775785859263,-153.599312,0.00015999,2,"2026-04-10T01:50:59.263",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213034,1775785859274,-153.599312,0.00015999,2,"2026-04-10T01:50:59.274",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213035,1775785859287,-193.774017,0.00015999,2,"2026-04-10T01:50:59.287",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213036,1775785859306,-353.602754,0.00015999,2,"2026-04-10T01:50:59.306",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213037,1775785859316,-151.0,0.00015999,2,"2026-04-10T01:50:59.316",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213038,1775785859332,-193.774017,0.00015999,2,"2026-04-10T01:50:59.332",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213039,1775785859344,-353.602754,0.00015999,2,"2026-04-10T01:50:59.344",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213040,1775785859359,-151.0,0.00015999,2,"2026-04-10T01:50:59.359",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213041,1775785859368,-151.0,0.00015999,2,"2026-04-10T01:50:59.368",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213042,1775785859380,-193.774017,0.00015999,2,"2026-04-10T01:50:59.380",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213043,1775785859390,-353.602754,0.00015999,2,"2026-04-10T01:50:59.390",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213044,1775785859404,-151.0,0.00015999,2,"2026-04-10T01:50:59.404",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213045,1775785859413,-193.774017,0.00015999,2,"2026-04-10T01:50:59.413",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213046,1775785859425,-353.602754,0.00015999,2,"2026-04-10T01:50:59.425",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213047,1775785859435,-174.844153,0.00015999,2,"2026-04-10T01:50:59.435",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213048,1775785859445,-151.0,0.00015999,2,"2026-04-10T01:50:59.445",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213049,1775785859457,-336.812757,0.00015999,2,"2026-04-10T01:50:59.457",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213050,1775785859467,-336.812757,0.00015999,2,"2026-04-10T01:50:59.467",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213051,1775785859477,-336.812757,0.00015999,2,"2026-04-10T01:50:59.477",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213052,1775785859486,-151.843378,0.00015999,2,"2026-04-10T01:50:59.486",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213053,1775785859499,-336.812757,0.00015999,2,"2026-04-10T01:50:59.499",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213054,1775785859512,-151.843378,0.00015999,2,"2026-04-10T01:50:59.512",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213055,1775785859523,-151.843378,0.00015999,2,"2026-04-10T01:50:59.523",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213056,1775785859532,-151.843378,0.00015999,2,"2026-04-10T01:50:59.532",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213057,1775785859542,-151.0,0.00015999,2,"2026-04-10T01:50:59.542",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213058,1775785859559,-151.0,0.00015999,2,"2026-04-10T01:50:59.559",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213059,1775785859571,-151.0,0.00015999,2,"2026-04-10T01:50:59.571",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213060,1775785859580,-151.0,0.00015999,2,"2026-04-10T01:50:59.580",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213061,1775785859594,-500.0,0.00015999,2,"2026-04-10T01:50:59.594",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213062,1775785859606,-261.27692939,0.00015999,2,"2026-04-10T01:50:59.606",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213063,1775785859615,-191.09650166,0.00015999,2,"2026-04-10T01:50:59.615",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213064,1775785859625,-500.0,0.00015999,2,"2026-04-10T01:50:59.625",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213065,1775785859648,-258.3955529,0.00015999,2,"2026-04-10T01:50:59.648",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213066,1775785859657,-500.0,0.00015999,2,"2026-04-10T01:50:59.657",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213067,1775785859665,-500.0,0.00015999,2,"2026-04-10T01:50:59.665",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213068,1775785859681,-505.78009207,0.00015999,2,"2026-04-10T01:50:59.681",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213069,1775785859691,-222.85935308,0.00015999,2,"2026-04-10T01:50:59.691",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213070,1775785859706,-16026.6875183,0.00016,2,"2026-04-10T01:50:59.706",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213071,1775785861293,-151.0,0.00015803,2,"2026-04-10T01:51:01.293",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213072,1775785861306,-272.962661,0.000159,2,"2026-04-10T01:51:01.306",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213073,1775785861317,-5054.66036883,0.00016,2,"2026-04-10T01:51:01.317",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213088,1775786620255,27000.0,0.000161,120,"2026-04-10T02:03:40.255",0.00046354999999999996,95.78,0.966382237501242,5884617062.53352]
[420213095,1775787031649,-179.03,0.00011338,2,"2026-04-10T02:10:31.649",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213096,1775787031666,-161.14871702,0.000129,2,"2026-04-10T02:10:31.666",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213097,1775787031681,-1200.0,0.00012998,2,"2026-04-10T02:10:31.681",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213098,1775787031691,-29449.15856845,0.00012999,2,"2026-04-10T02:10:31.691",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213099,1775787031704,-250.0,0.00013,2,"2026-04-10T02:10:31.704",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213100,1775787031722,-1773.30254582,0.0001305,2,"2026-04-10T02:10:31.722",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213101,1775787031735,-506.0,0.000131,2,"2026-04-10T02:10:31.735",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213102,1775787031761,-166.66,0.00013998,2,"2026-04-10T02:10:31.761",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213103,1775787031781,-1025.55,0.00014163,2,"2026-04-10T02:10:31.781",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213104,1775787031797,-150.0,0.00014246,2,"2026-04-10T02:10:31.797",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213105,1775787031812,-166.66,0.00014292,2,"2026-04-10T02:10:31.812",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213106,1775787031825,-150.0,0.00014298,2,"2026-04-10T02:10:31.825",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213107,1775787031847,-4591.3155,0.00014368,2,"2026-04-10T02:10:31.847",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213108,1775787031859,-36851.2845,0.00014368,2,"2026-04-10T02:10:31.859",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213109,1775787031869,-250.97492584,0.00014439,2,"2026-04-10T02:10:31.869",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213110,1775787031881,-151.0,0.00014465,2,"2026-04-10T02:10:31.881",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213111,1775787031891,-6616.04272654,0.00014467,2,"2026-04-10T02:10:31.891",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213112,1775787031909,-67280.4345,0.00014468,2,"2026-04-10T02:10:31.909",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213113,1775787031919,-1600.0,0.00014511,2,"2026-04-10T02:10:31.919",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213114,1775787031928,-506.0,0.00014587,3,"2026-04-10T02:10:31.928",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213115,1775787031943,-166.66,0.00014587,2,"2026-04-10T02:10:31.943",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213116,1775787031952,-713.0,0.00014601,2,"2026-04-10T02:10:31.952",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213117,1775787031967,-986.78,0.00014623,2,"2026-04-10T02:10:31.967",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213118,1775787031977,-1107.22,0.00014623,2,"2026-04-10T02:10:31.977",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213120,1775787031987,-166.66,0.00014882,2,"2026-04-10T02:10:31.987",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213121,1775787032001,-200.0,0.00014886,2,"2026-04-10T02:10:32.001",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213122,1775787032012,-1644.32777297,0.00014961,2,"2026-04-10T02:10:32.012",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213123,1775787032024,-496.62937357,0.00014961,2,"2026-04-10T02:10:32.024",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213124,1775787032032,-517.35800484,0.00014961,2,"2026-04-10T02:10:32.032",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213125,1775787032042,-601.3376128,0.00014961,2,"2026-04-10T02:10:32.042",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213126,1775787032057,-398.48681652,0.00014961,2,"2026-04-10T02:10:32.057",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213127,1775787032071,-190.01700534,0.00014961,2,"2026-04-10T02:10:32.071",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213128,1775787032080,-198.1841228,0.00014961,2,"2026-04-10T02:10:32.080",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213129,1775787032090,-155.20147512,0.00014961,2,"2026-04-10T02:10:32.090",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213130,1775787032112,-156.03859337,0.00014961,2,"2026-04-10T02:10:32.112",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213131,1775787032121,-168.84452486,0.00014961,2,"2026-04-10T02:10:32.121",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213132,1775787032131,-648.87370481,0.00014961,2,"2026-04-10T02:10:32.131",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213133,1775787032163,-312.07484487,0.00014961,2,"2026-04-10T02:10:32.163",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213134,1775787032179,-300.0,0.00015,2,"2026-04-10T02:10:32.179",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213135,1775787032190,-761.33,0.00015,2,"2026-04-10T02:10:32.190",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213136,1775787032203,-2488.7185,0.00015022,2,"2026-04-10T02:10:32.203",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213137,1775787032216,-601.0,0.00015044,2,"2026-04-10T02:10:32.216",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213138,1775787032227,-3240.0,0.00015047,2,"2026-04-10T02:10:32.227",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213139,1775787032238,-1918.0,0.00015068,2,"2026-04-10T02:10:32.238",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213140,1775787032252,-1650.257923,0.00015076,2,"2026-04-10T02:10:32.252",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213141,1775787032267,-23024.57694066,0.00015122,2,"2026-04-10T02:10:32.267",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213142,1775787032280,-1650.25792295,0.00015168,2,"2026-04-10T02:10:32.280",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213143,1775787032293,-166.66,0.00015176,2,"2026-04-10T02:10:32.293",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213144,1775787032307,-459.0,0.00015211,2,"2026-04-10T02:10:32.307",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213145,1775787032323,-1650.25792295,0.00015259,2,"2026-04-10T02:10:32.323",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213146,1775787032355,-503.43108761,0.00015259,2,"2026-04-10T02:10:32.355",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213147,1775787032368,-601.0,0.00015264,2,"2026-04-10T02:10:32.368",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213148,1775787032401,-5286.69672,0.00015295,2,"2026-04-10T02:10:32.401",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213149,1775787032415,-195.85023268,0.00015298,2,"2026-04-10T02:10:32.415",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213150,1775787032454,-1650.25792295,0.00015351,2,"2026-04-10T02:10:32.454",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213151,1775787032485,-986.78,0.00015355,2,"2026-04-10T02:10:32.485",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213152,1775787032500,-459.0,0.0001538,2,"2026-04-10T02:10:32.500",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213153,1775787032514,-459.0,0.00015382,2,"2026-04-10T02:10:32.514",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213154,1775787032524,-1704.6719,0.00015405,2,"2026-04-10T02:10:32.524",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213155,1775787032534,-1000.0,0.00015405,2,"2026-04-10T02:10:32.534",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213156,1775787032551,-151.0,0.00015412,2,"2026-04-10T02:10:32.551",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213157,1775787032563,-5888.0,0.00015415,2,"2026-04-10T02:10:32.563",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213158,1775787032573,-1650.25792295,0.00015442,2,"2026-04-10T02:10:32.573",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213159,1775787032583,-2500.0,0.00015457,2,"2026-04-10T02:10:32.583",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213160,1775787032596,-166.66,0.00015471,2,"2026-04-10T02:10:32.596",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213161,1775787032609,-500.0,0.00015479,2,"2026-04-10T02:10:32.609",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213162,1775787032619,-459.0,0.00015482,2,"2026-04-10T02:10:32.619",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213163,1775787032629,-629.98003059,0.00015499,2,"2026-04-10T02:10:32.629",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213164,1775787032643,-150.0,0.000155,2,"2026-04-10T02:10:32.643",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213165,1775787032654,-914.78159459,0.000155,3,"2026-04-10T02:10:32.654",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213166,1775787032665,-348.29,0.000155,7,"2026-04-10T02:10:32.665",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213167,1775787032682,-189.78605208,0.000155,2,"2026-04-10T02:10:32.682",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213168,1775787032695,-561.46006383,0.000155,2,"2026-04-10T02:10:32.695",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213169,1775787032706,-400.0,0.00015505,7,"2026-04-10T02:10:32.706",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213170,1775787032722,-298.87,0.00015505,7,"2026-04-10T02:10:32.722",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213171,1775787032739,-4000.0,0.00015507,2,"2026-04-10T02:10:32.739",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213172,1775787032748,-400.0,0.0001551,7,"2026-04-10T02:10:32.748",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213173,1775787032764,-209.52,0.00015513,30,"2026-04-10T02:10:32.764",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213174,1775787032778,-383.67,0.00015517,30,"2026-04-10T02:10:32.778",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213175,1775787032790,-1650.25792295,0.00015534,2,"2026-04-10T02:10:32.790",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213176,1775787032799,-189.78605204,0.00015544,2,"2026-04-10T02:10:32.799",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213177,1775787032809,-561.4600638,0.00015557,2,"2026-04-10T02:10:32.809",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213178,1775787032826,-184.309621,0.00015582,7,"2026-04-10T02:10:32.826",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213179,1775787032835,-416.331424,0.00015582,7,"2026-04-10T02:10:32.835",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213180,1775787032845,-204.071805,0.00015582,7,"2026-04-10T02:10:32.845",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213181,1775787032858,-189.78605204,0.00015589,2,"2026-04-10T02:10:32.858",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213182,1775787032870,-500.0,0.00015599,2,"2026-04-10T02:10:32.870",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213183,1775787032880,-500.0,0.00015599,2,"2026-04-10T02:10:32.880",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213184,1775787032893,-403.99743812,0.00015599,2,"2026-04-10T02:10:32.893",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213185,1775787032903,-383.73859317,0.00015599,2,"2026-04-10T02:10:32.903",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213186,1775787032913,-500.0,0.00015599,2,"2026-04-10T02:10:32.913",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213187,1775787032927,-500.0,0.00015599,2,"2026-04-10T02:10:32.927",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213188,1775787032944,-500.0,0.00015599,2,"2026-04-10T02:10:32.944",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213189,1775787032954,-500.0,0.00015599,2,"2026-04-10T02:10:32.954",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213190,1775787032966,-500.0,0.00015599,2,"2026-04-10T02:10:32.966",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213191,1775787032981,-350.0,0.00015599,2,"2026-04-10T02:10:32.981",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213192,1775787032993,-500.0,0.00015599,2,"2026-04-10T02:10:32.993",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213193,1775787033003,-500.0,0.00015599,2,"2026-04-10T02:10:33.003",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213194,1775787033014,-500.0,0.00015599,2,"2026-04-10T02:10:33.014",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213195,1775787033026,-498.47021993,0.00015599,2,"2026-04-10T02:10:33.026",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213196,1775787033036,-500.0,0.00015599,2,"2026-04-10T02:10:33.036",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213197,1775787033046,-156406.22025715,0.000156,2,"2026-04-10T02:10:33.046",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213198,1775787033057,-212.29694503,0.000156,2,"2026-04-10T02:10:33.057",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213199,1775787033071,-561.4600638,0.00015614,2,"2026-04-10T02:10:33.071",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213200,1775787033081,-1650.25792295,0.00015625,2,"2026-04-10T02:10:33.081",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213201,1775787033095,-189.78605204,0.00015633,2,"2026-04-10T02:10:33.095",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213202,1775787033106,-561.4600638,0.00015671,2,"2026-04-10T02:10:33.106",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213203,1775787033116,-189.78605204,0.00015678,2,"2026-04-10T02:10:33.116",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213204,1775787033133,-163.262898,0.0001568,7,"2026-04-10T02:10:33.133",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213205,1775787033144,-160.0,0.0001568,7,"2026-04-10T02:10:33.144",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213206,1775787033159,-191.2647,0.0001568,7,"2026-04-10T02:10:33.159",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213207,1775787033172,-222.529401,0.0001568,7,"2026-04-10T02:10:33.172",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213208,1775787033183,-199.316789,0.0001568,7,"2026-04-10T02:10:33.183",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213209,1775787033197,-160.0,0.0001568,2,"2026-04-10T02:10:33.197",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213210,1775787033210,-557.845255,0.0001568,2,"2026-04-10T02:10:33.210",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213211,1775787033233,-955.690511,0.0001568,2,"2026-04-10T02:10:33.233",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213212,1775787033252,-1650.25792295,0.00015717,2,"2026-04-10T02:10:33.252",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213213,1775787033271,-189.78605204,0.00015722,2,"2026-04-10T02:10:33.271",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213214,1775787033281,-561.4600638,0.00015729,2,"2026-04-10T02:10:33.281",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213215,1775787033302,-351.9883292,0.00015759,2,"2026-04-10T02:10:33.302",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213216,1775787033319,-189.78605204,0.00015767,2,"2026-04-10T02:10:33.319",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213217,1775787033329,-561.4600638,0.00015786,2,"2026-04-10T02:10:33.329",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213218,1775787033352,-1650.25792295,0.00015808,2,"2026-04-10T02:10:33.352",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213219,1775787033372,-189.78605204,0.00015811,2,"2026-04-10T02:10:33.372",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213220,1775787033392,-500.0,0.00015822,2,"2026-04-10T02:10:33.392",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213221,1775787033410,-200.0,0.00015822,2,"2026-04-10T02:10:33.410",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213222,1775787033432,-2000.0,0.0001584,2,"2026-04-10T02:10:33.432",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213223,1775787033448,-2000.0,0.0001584,2,"2026-04-10T02:10:33.448",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213224,1775787033472,-561.4600638,0.00015843,2,"2026-04-10T02:10:33.472",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213225,1775787033483,-2000.0,0.0001585,2,"2026-04-10T02:10:33.483",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213226,1775787033492,-189.78605204,0.00015856,2,"2026-04-10T02:10:33.492",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213227,1775787033503,-1843.115,0.00015862,2,"2026-04-10T02:10:33.503",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213228,1775787033538,-188.874,0.00015862,2,"2026-04-10T02:10:33.538",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213229,1775787033548,-459.0,0.00015866,2,"2026-04-10T02:10:33.548",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213230,1775787033574,-2000.0,0.0001589,2,"2026-04-10T02:10:33.574",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213231,1775787033585,-500.0,0.00015893,2,"2026-04-10T02:10:33.585",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213232,1775787033619,-500.0,0.00015893,2,"2026-04-10T02:10:33.619",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213233,1775787033634,-500.0,0.00015893,2,"2026-04-10T02:10:33.634",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213234,1775787033680,-3525.0,0.00015894,2,"2026-04-10T02:10:33.680",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213235,1775787033693,-1347.0,0.00015894,2,"2026-04-10T02:10:33.693",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213236,1775787033709,-1047.0,0.00015894,2,"2026-04-10T02:10:33.709",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213237,1775787033723,-1264.0,0.00015894,2,"2026-04-10T02:10:33.723",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213238,1775787033751,-926.0,0.00015894,2,"2026-04-10T02:10:33.751",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213239,1775787033760,-1218.0,0.00015894,2,"2026-04-10T02:10:33.760",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213240,1775787033788,-3773.0,0.00015894,2,"2026-04-10T02:10:33.788",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213241,1775787033809,-2471.0,0.00015894,2,"2026-04-10T02:10:33.809",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213242,1775787033819,-4000.0,0.00015895,2,"2026-04-10T02:10:33.819",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213243,1775787033835,-21290.97079583,0.000159,3,"2026-04-10T02:10:33.835",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213244,1775787033850,-783.82774358,0.000159,2,"2026-04-10T02:10:33.850",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213245,1775787033876,-5000.0,0.000159,2,"2026-04-10T02:10:33.876",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213246,1775787033886,-189.78605204,0.000159,2,"2026-04-10T02:10:33.886",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213247,1775787033911,-1650.25792295,0.000159,2,"2026-04-10T02:10:33.911",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213248,1775787033920,-561.4600638,0.000159,2,"2026-04-10T02:10:33.920",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213249,1775787033933,-12693.28311888,0.000159,2,"2026-04-10T02:10:33.933",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213250,1775787033954,-250.0,0.00015929,2,"2026-04-10T02:10:33.954",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213251,1775787033979,-459.0,0.00015953,2,"2026-04-10T02:10:33.979",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213252,1775787033991,-188.0,0.00015973,2,"2026-04-10T02:10:33.991",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213253,1775787034001,-502.04743708,0.00015973,2,"2026-04-10T02:10:34.001",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213254,1775787034022,-500.0,0.00015973,2,"2026-04-10T02:10:34.022",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213255,1775787034032,-503.91959101,0.00015973,2,"2026-04-10T02:10:34.032",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213256,1775787034041,-264.7192015,0.00015973,2,"2026-04-10T02:10:34.041",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213257,1775787034051,-505.43266647,0.00015973,2,"2026-04-10T02:10:34.051",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213258,1775787034063,-500.0,0.00015973,2,"2026-04-10T02:10:34.063",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213259,1775787034073,-500.0,0.00015973,2,"2026-04-10T02:10:34.073",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213260,1775787034082,-500.0,0.00015973,2,"2026-04-10T02:10:34.082",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213261,1775787034093,-306.9536661,0.00015973,2,"2026-04-10T02:10:34.093",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213262,1775787034103,-159.66639446,0.00015984,2,"2026-04-10T02:10:34.103",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213263,1775787034115,-216.2250904,0.00015984,2,"2026-04-10T02:10:34.115",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213264,1775787034131,-2335.02735049,0.00015989,8,"2026-04-10T02:10:34.131",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213265,1775787034140,-459.0,0.00015993,2,"2026-04-10T02:10:34.140",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213266,1775787034150,-154.30067527,0.00015997,2,"2026-04-10T02:10:34.150",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213267,1775787034161,-3727.2180586,0.00015998,2,"2026-04-10T02:10:34.161",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213268,1775787034177,-40411.8826134,0.00015998,2,"2026-04-10T02:10:34.177",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213269,1775787034187,-151.0,0.00015998,2,"2026-04-10T02:10:34.187",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213270,1775787034202,-151.0,0.00015998,2,"2026-04-10T02:10:34.202",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213271,1775787034213,-151.0,0.00015998,2,"2026-04-10T02:10:34.213",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213272,1775787034228,-151.0,0.00015998,2,"2026-04-10T02:10:34.228",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213273,1775787034239,-215.912722,0.00015998,2,"2026-04-10T02:10:34.239",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213274,1775787034259,-215.912722,0.00015998,2,"2026-04-10T02:10:34.259",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213275,1775787034269,-215.912722,0.00015998,2,"2026-04-10T02:10:34.269",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213276,1775787034288,-215.912722,0.00015998,2,"2026-04-10T02:10:34.288",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213277,1775787034301,-166.770294,0.00015998,2,"2026-04-10T02:10:34.301",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213278,1775787034336,-151.0,0.00015998,2,"2026-04-10T02:10:34.336",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213279,1775787034361,-151.0,0.00015998,2,"2026-04-10T02:10:34.361",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213280,1775787034386,-151.0,0.00015998,2,"2026-04-10T02:10:34.386",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213281,1775787034456,-151.0,0.00015998,2,"2026-04-10T02:10:34.456",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213282,1775787034480,-151.0,0.00015998,2,"2026-04-10T02:10:34.480",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213283,1775787034496,-331.224618,0.00015998,2,"2026-04-10T02:10:34.496",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213284,1775787034534,-151.0,0.00015998,2,"2026-04-10T02:10:34.534",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213285,1775787034547,-331.224618,0.00015998,2,"2026-04-10T02:10:34.547",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213286,1775787034572,-151.0,0.00015998,2,"2026-04-10T02:10:34.572",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213287,1775787034587,-331.224618,0.00015998,2,"2026-04-10T02:10:34.587",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213288,1775787034603,-151.0,0.00015998,2,"2026-04-10T02:10:34.603",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213289,1775787034631,-331.224618,0.00015998,2,"2026-04-10T02:10:34.631",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213290,1775787034669,-151.0,0.00015998,2,"2026-04-10T02:10:34.669",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213291,1775787034682,-174.260126,0.00015998,2,"2026-04-10T02:10:34.682",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213292,1775787034692,-174.260126,0.00015998,2,"2026-04-10T02:10:34.692",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213293,1775787034703,-174.260126,0.00015998,2,"2026-04-10T02:10:34.703",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213294,1775787034718,-174.260126,0.00015998,2,"2026-04-10T02:10:34.718",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213295,1775787034732,-151.0,0.00015998,2,"2026-04-10T02:10:34.732",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213296,1775787034744,-151.0,0.00015998,2,"2026-04-10T02:10:34.744",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213297,1775787034756,-151.0,0.00015998,2,"2026-04-10T02:10:34.756",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213298,1775787034770,-151.0,0.00015998,2,"2026-04-10T02:10:34.770",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213299,1775787034785,-151.0,0.00015998,2,"2026-04-10T02:10:34.785",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213300,1775787034798,-151.0,0.00015998,2,"2026-04-10T02:10:34.798",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213301,1775787034825,-151.0,0.00015998,2,"2026-04-10T02:10:34.825",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213302,1775787034834,-151.0,0.00015998,2,"2026-04-10T02:10:34.834",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213303,1775787034864,-151.0,0.00015998,2,"2026-04-10T02:10:34.864",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213304,1775787034880,-151.0,0.00015998,2,"2026-04-10T02:10:34.880",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213305,1775787034901,-300.362834,0.00015998,2,"2026-04-10T02:10:34.901",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213306,1775787034912,-151.0,0.00015998,2,"2026-04-10T02:10:34.912",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213307,1775787034966,-163.340069,0.00015998,2,"2026-04-10T02:10:34.966",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213308,1775787035002,-300.362834,0.00015998,2,"2026-04-10T02:10:35.002",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213309,1775787035013,-300.362834,0.00015998,2,"2026-04-10T02:10:35.013",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213310,1775787035046,-184.215327,0.00015998,2,"2026-04-10T02:10:35.046",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213311,1775787035058,-151.0,0.00015998,2,"2026-04-10T02:10:35.058",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213312,1775787035086,-300.362834,0.00015998,2,"2026-04-10T02:10:35.086",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213313,1775787035102,-151.0,0.00015998,2,"2026-04-10T02:10:35.102",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213314,1775787035122,-184.215327,0.00015998,2,"2026-04-10T02:10:35.122",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213315,1775787035139,-184.215327,0.00015998,2,"2026-04-10T02:10:35.139",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213316,1775787035162,-184.215327,0.00015998,2,"2026-04-10T02:10:35.162",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213317,1775787035177,-151.0,0.00015998,2,"2026-04-10T02:10:35.177",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213318,1775787035188,-151.0,0.00015998,2,"2026-04-10T02:10:35.188",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213319,1775787035207,-151.0,0.00015998,2,"2026-04-10T02:10:35.207",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213320,1775787035219,-151.0,0.00015998,2,"2026-04-10T02:10:35.219",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213321,1775787035236,-151.0,0.00015998,2,"2026-04-10T02:10:35.236",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213322,1775787035252,-151.0,0.00015998,2,"2026-04-10T02:10:35.252",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213323,1775787035262,-151.0,0.00015998,2,"2026-04-10T02:10:35.262",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213324,1775787035284,-151.0,0.00015998,2,"2026-04-10T02:10:35.284",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213325,1775787035296,-249.076647,0.00015998,2,"2026-04-10T02:10:35.296",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213326,1775787035324,-167.672476,0.00015998,2,"2026-04-10T02:10:35.324",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213327,1775787035335,-249.076647,0.00015998,2,"2026-04-10T02:10:35.335",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213328,1775787035349,-151.0,0.00015998,2,"2026-04-10T02:10:35.349",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213329,1775787035367,-151.0,0.00015998,2,"2026-04-10T02:10:35.367",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213330,1775787035379,-151.0,0.00015998,2,"2026-04-10T02:10:35.379",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213331,1775787035389,-151.0,0.00015998,2,"2026-04-10T02:10:35.389",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213332,1775787035403,-151.0,0.00015998,2,"2026-04-10T02:10:35.403",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213333,1775787035418,-225.20439,0.00015998,2,"2026-04-10T02:10:35.418",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213334,1775787035771,-151.0,0.00015998,2,"2026-04-10T02:10:35.771",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213335,1775787035799,-151.0,0.00015998,2,"2026-04-10T02:10:35.799",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213336,1775787035808,-151.0,0.00015998,2,"2026-04-10T02:10:35.808",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213337,1775787035823,-151.0,0.00015998,2,"2026-04-10T02:10:35.823",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213338,1775787035833,-151.0,0.00015998,2,"2026-04-10T02:10:35.833",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213339,1775787035843,-249.076647,0.00015998,2,"2026-04-10T02:10:35.843",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213340,1775787035853,-172.235219,0.00015998,2,"2026-04-10T02:10:35.853",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213341,1775787035863,-242.071543,0.00015998,2,"2026-04-10T02:10:35.863",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213342,1775787035873,-151.0,0.00015998,2,"2026-04-10T02:10:35.873",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213343,1775787035882,-151.0,0.00015998,2,"2026-04-10T02:10:35.882",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213344,1775787035892,-151.0,0.00015998,2,"2026-04-10T02:10:35.892",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213345,1775787035905,-179.642216,0.00015998,2,"2026-04-10T02:10:35.905",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213346,1775787035914,-249.076647,0.00015998,2,"2026-04-10T02:10:35.914",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213347,1775787035924,-242.071543,0.00015998,2,"2026-04-10T02:10:35.924",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213348,1775787035936,-242.071543,0.00015998,2,"2026-04-10T02:10:35.936",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213349,1775787035946,-242.071543,0.00015998,2,"2026-04-10T02:10:35.946",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213350,1775787035955,-151.0,0.00015998,2,"2026-04-10T02:10:35.955",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213351,1775787035965,-151.0,0.00015998,2,"2026-04-10T02:10:35.965",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213352,1775787035978,-151.0,0.00015998,2,"2026-04-10T02:10:35.978",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213353,1775787035991,-151.0,0.00015998,2,"2026-04-10T02:10:35.991",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213354,1775787036000,-151.0,0.00015998,2,"2026-04-10T02:10:36.000",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213355,1775787036010,-151.0,0.00015998,2,"2026-04-10T02:10:36.010",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213356,1775787036024,-151.0,0.00015998,2,"2026-04-10T02:10:36.024",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213357,1775787036033,-151.0,0.00015998,2,"2026-04-10T02:10:36.033",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213358,1775787036045,-151.0,0.00015998,2,"2026-04-10T02:10:36.045",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213359,1775787036064,-151.0,0.00015998,2,"2026-04-10T02:10:36.064",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213360,1775787036073,-151.0,0.00015998,2,"2026-04-10T02:10:36.073",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213361,1775787036088,-151.0,0.00015998,2,"2026-04-10T02:10:36.088",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213362,1775787036097,-165.50904,0.00015998,2,"2026-04-10T02:10:36.097",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213363,1775787036107,-265.891245,0.00015998,2,"2026-04-10T02:10:36.107",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213364,1775787036120,-165.50904,0.00015998,2,"2026-04-10T02:10:36.120",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213365,1775787036133,-165.50904,0.00015998,2,"2026-04-10T02:10:36.133",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213366,1775787036151,-4764.5961336,0.00015998,2,"2026-04-10T02:10:36.151",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213367,1775787036164,-165.50904,0.00015998,2,"2026-04-10T02:10:36.164",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213368,1775787036182,-151.0,0.00015998,2,"2026-04-10T02:10:36.182",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213369,1775787036193,-151.0,0.00015998,2,"2026-04-10T02:10:36.193",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213370,1775787036203,-151.0,0.00015998,2,"2026-04-10T02:10:36.203",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213371,1775787036230,-151.0,0.00015998,2,"2026-04-10T02:10:36.230",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213372,1775787036239,-268.450912,0.00015998,2,"2026-04-10T02:10:36.239",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213373,1775787036249,-151.0,0.00015998,2,"2026-04-10T02:10:36.249",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213374,1775787036280,-151.0,0.00015998,2,"2026-04-10T02:10:36.280",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213375,1775787036305,-151.0,0.00015998,2,"2026-04-10T02:10:36.305",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213376,1775787036317,-151.0,0.00015998,2,"2026-04-10T02:10:36.317",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213377,1775787036345,-151.0,0.00015998,2,"2026-04-10T02:10:36.345",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213378,1775787036355,-151.0,0.00015998,2,"2026-04-10T02:10:36.355",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213379,1775787036366,-151.0,0.00015998,2,"2026-04-10T02:10:36.366",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213380,1775787036401,-151.0,0.00015998,2,"2026-04-10T02:10:36.401",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213381,1775787036430,-151.0,0.00015998,2,"2026-04-10T02:10:36.430",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213382,1775787036473,-300.0,0.00015999,2,"2026-04-10T02:10:36.473",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213383,1775787036489,-666.0,0.00015999,2,"2026-04-10T02:10:36.489",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213384,1775787036515,-501.19695544,0.00015999,2,"2026-04-10T02:10:36.515",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213385,1775787036543,-490.26100055,0.00015999,2,"2026-04-10T02:10:36.543",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213386,1775787036554,-430.15438231,0.00015999,2,"2026-04-10T02:10:36.554",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213387,1775787036566,-500.0,0.00015999,2,"2026-04-10T02:10:36.566",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213388,1775787036577,-554.04606445,0.00015999,2,"2026-04-10T02:10:36.577",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213389,1775787036587,-156.00154716,0.00015999,2,"2026-04-10T02:10:36.587",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213390,1775787036596,-182.89385057,0.00015999,2,"2026-04-10T02:10:36.596",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213391,1775787036606,-150.0,0.00016,5,"2026-04-10T02:10:36.606",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213392,1775787036618,-156.0,0.00016,5,"2026-04-10T02:10:36.618",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213393,1775787036627,-872728.39636776,0.00016,2,"2026-04-10T02:10:36.627",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213394,1775787036636,-586004.14354121,0.00016,2,"2026-04-10T02:10:36.636",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213395,1775787036690,-250.0,0.00016,2,"2026-04-10T02:10:36.690",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213396,1775787036701,-827.70380581,0.00016,2,"2026-04-10T02:10:36.701",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213397,1775787036718,-2000.0,0.00016,2,"2026-04-10T02:10:36.718",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213398,1775787036740,-2649.0,0.00016,2,"2026-04-10T02:10:36.740",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213399,1775787036751,-215452.642495,0.00016,2,"2026-04-10T02:10:36.751",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213400,1775787036768,-53320.10291487,0.00016,2,"2026-04-10T02:10:36.768",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213403,1775787038119,-150.0,0.00012998,2,"2026-04-10T02:10:38.119",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213404,1775787038131,-200.93190772,0.00012998,2,"2026-04-10T02:10:38.131",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213405,1775787038161,-151.0,0.00015998,2,"2026-04-10T02:10:38.161",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213406,1775787038171,-151.0,0.00015998,2,"2026-04-10T02:10:38.171",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213407,1775787038181,-123.82578948,0.00016,2,"2026-04-10T02:10:38.181",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213408,1775787038310,-29002.2682977,0.00016,2,"2026-04-10T02:10:38.310",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213459,1775787040761,-160.0,0.00015582,2,"2026-04-10T02:10:40.761",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213460,1775787040771,-444.534663,0.00015582,2,"2026-04-10T02:10:40.771",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213461,1775787040781,-10861.94300006,0.00016,2,"2026-04-10T02:10:40.781",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213462,1775787040814,-3198.82868942,0.00016,2,"2026-04-10T02:10:40.814",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213463,1775787040860,-729.069326,0.00015582,2,"2026-04-10T02:10:40.860",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213464,1775787040870,-538.20197545,0.00016,2,"2026-04-10T02:10:40.870",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213465,1775787040891,-3575.413935,0.00016,2,"2026-04-10T02:10:40.891",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213466,1775787040917,-918.01254397,0.00016,2,"2026-04-10T02:10:40.917",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213468,1775787043138,-500.0,0.00015599,2,"2026-04-10T02:10:43.138",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213469,1775787043162,-415.0,0.00015894,2,"2026-04-10T02:10:43.162",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213470,1775787043194,-151.0,0.00015998,2,"2026-04-10T02:10:43.194",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213471,1775787043205,-151.0,0.00015998,2,"2026-04-10T02:10:43.205",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213472,1775787043223,-1615.17034001,0.00016,2,"2026-04-10T02:10:43.223",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213473,1775787043242,-12522.31350643,0.00016,2,"2026-04-10T02:10:43.242",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213475,1775787043267,-128702.7794391,0.00016,2,"2026-04-10T02:10:43.267",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213477,1775787043291,-98391.80357675,0.00016,2,"2026-04-10T02:10:43.291",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213480,1775787043326,-10353.99975401,0.00016,2,"2026-04-10T02:10:43.326",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213504,1775787045732,-1000.0,0.000159,2,"2026-04-10T02:10:45.732",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213569,1775788047231,-500.0,0.00012541,2,"2026-04-10T02:27:27.231",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213570,1775788047260,-500.0,0.00012641,2,"2026-04-10T02:27:27.260",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213571,1775788049573,-1000.0,0.00012641,2,"2026-04-10T02:27:29.573",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213572,1775788050603,-1000.0,0.00012641,2,"2026-04-10T02:27:30.603",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213573,1775788050920,-12.545,0.00012641,2,"2026-04-10T02:27:30.920",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213574,1775788050970,-160.565,0.00012641,2,"2026-04-10T02:27:30.970",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213575,1775788050993,-826.89,0.00012799,2,"2026-04-10T02:27:30.993",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213576,1775788051431,-1000.0,0.00012799,2,"2026-04-10T02:27:31.431",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213577,1775788051879,-673.11,0.00012799,2,"2026-04-10T02:27:31.879",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213578,1775788051916,-326.89,0.00012799,2,"2026-04-10T02:27:31.916",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213579,1775788052359,-1000.0,0.00012799,2,"2026-04-10T02:27:32.359",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213580,1775788052688,-1000.0,0.00012799,2,"2026-04-10T02:27:32.688",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213581,1775788053110,-1000.0,0.00012799,2,"2026-04-10T02:27:33.110",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213582,1775788054705,-1000.0,0.00012799,2,"2026-04-10T02:27:34.705",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213583,1775788067422,-1000.0,0.00012799,2,"2026-04-10T02:27:47.422",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213584,1775788068339,-207.5734,0.00012799,2,"2026-04-10T02:27:48.339",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213585,1775788068361,-792.4266,0.000128,2,"2026-04-10T02:27:48.361",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213586,1775788068795,-1000.0,0.000128,2,"2026-04-10T02:27:48.795",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213587,1775788069251,-1000.0,0.000128,2,"2026-04-10T02:27:49.251",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213588,1775788069670,-1000.0,0.000128,2,"2026-04-10T02:27:49.670",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213589,1775788070017,-1000.0,0.000128,2,"2026-04-10T02:27:50.017",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213590,1775788070395,-1000.0,0.000128,2,"2026-04-10T02:27:50.395",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213591,1775788070893,-131.73422596,0.000128,2,"2026-04-10T02:27:50.893",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213592,1775788070927,-767.87439214,0.000128,2,"2026-04-10T02:27:50.927",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213593,1775788070961,-100.3913819,0.00012891,2,"2026-04-10T02:27:50.961",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213594,1775788071157,-99.6086181,0.00012891,2,"2026-04-10T02:27:51.157",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213595,1775788071181,-151.0,0.00012896,2,"2026-04-10T02:27:51.181",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213596,1775788071212,-151.0,0.00012896,2,"2026-04-10T02:27:51.212",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213597,1775788071236,-500.0,0.00012898,2,"2026-04-10T02:27:51.236",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213598,1775788071268,-98.3913819,0.00012898,2,"2026-04-10T02:27:51.268",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213599,1775788071566,-139.44086322,0.00012898,2,"2026-04-10T02:27:51.566",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213600,1775788071602,-500.0,0.00012898,2,"2026-04-10T02:27:51.602",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213601,1775788071645,-305.99971535,0.00012898,2,"2026-04-10T02:27:51.645",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213602,1775788071680,-54.55942143,0.00012898,2,"2026-04-10T02:27:51.680",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213603,1775788074201,-445.44057857,0.00012898,2,"2026-04-10T02:27:54.201",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213604,1775788074234,-380.87688703,0.00012898,2,"2026-04-10T02:27:54.234",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213605,1775788074266,-173.6825344,0.00012898,2,"2026-04-10T02:27:54.266",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213606,1775788074367,-126.3174656,0.00012898,2,"2026-04-10T02:27:54.367",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213607,1775788074399,-500.0,0.00012898,2,"2026-04-10T02:27:54.399",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213608,1775788074437,-373.6825344,0.00012898,2,"2026-04-10T02:27:54.437",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213609,1775788074506,-126.3174656,0.00012898,2,"2026-04-10T02:27:54.506",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213610,1775788074542,-150.0,0.00012898,2,"2026-04-10T02:27:54.542",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213611,1775788074572,-673.12379699,0.000129,2,"2026-04-10T02:27:54.572",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213612,1775788074600,-50.55873741,0.000129,2,"2026-04-10T02:27:54.600",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213613,1775788074657,-151.83759724,0.000129,2,"2026-04-10T02:27:54.657",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213614,1775788096206,-171.70586816,0.00012873,2,"2026-04-10T02:28:16.206",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213615,1775788096236,-506.0,0.000131,2,"2026-04-10T02:28:16.236",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213616,1775788096261,-170.45663184,0.00013144,2,"2026-04-10T02:28:16.261",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213617,1775788101213,-1000.0,0.00013144,2,"2026-04-10T02:28:21.213",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213618,1775788102024,-1000.0,0.00013144,2,"2026-04-10T02:28:22.024",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213619,1775788102728,-1000.0,0.00013144,2,"2026-04-10T02:28:22.728",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213620,1775788103186,-1000.0,0.00013144,2,"2026-04-10T02:28:23.186",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213621,1775788103513,-1000.0,0.00013144,2,"2026-04-10T02:28:23.513",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213622,1775788103814,-753.70419412,0.00013144,2,"2026-04-10T02:28:23.814",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213623,1775788103842,-246.29580588,0.00013233,2,"2026-04-10T02:28:23.842",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213624,1775788104266,-426.82799103,0.00013233,2,"2026-04-10T02:28:24.266",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213625,1775788104297,-573.17200897,0.00013243,2,"2026-04-10T02:28:24.297",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213626,1775788104741,-194.70238314,0.00013243,2,"2026-04-10T02:28:24.741",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213627,1775788104780,-202.39633463,0.000134,2,"2026-04-10T02:28:24.780",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213628,1775788104817,-300.0,0.00013488,2,"2026-04-10T02:28:24.817",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213629,1775788104852,-302.90128223,0.00013489,2,"2026-04-10T02:28:24.852",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213630,1775788105125,-1000.0,0.00013489,2,"2026-04-10T02:28:25.125",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213631,1775788105438,-1000.0,0.00013489,2,"2026-04-10T02:28:25.438",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213632,1775788105869,-1000.0,0.00013489,2,"2026-04-10T02:28:25.869",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213633,1775788107446,-1000.0,0.00013489,2,"2026-04-10T02:28:27.446",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213634,1775788107618,-1000.0,0.00013489,2,"2026-04-10T02:28:27.618",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213635,1775788107712,-621.25954373,0.00013489,2,"2026-04-10T02:28:27.712",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213636,1775788107740,-378.74045627,0.00013567,2,"2026-04-10T02:28:27.740",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213637,1775788107812,-294.38334064,0.00013567,2,"2026-04-10T02:28:27.812",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213638,1775788107838,-705.61665936,0.00013686,2,"2026-04-10T02:28:27.838",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213639,1775788110014,-62.25773275,0.00013686,2,"2026-04-10T02:28:30.014",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213640,1775788110045,-510.06891032,0.00013698,2,"2026-04-10T02:28:30.045",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213641,1775788110074,-427.67335693,0.00013698,2,"2026-04-10T02:28:30.074",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213642,1775788231988,-150.0,0.00012798,2,"2026-04-10T02:30:31.988",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213643,1775788231997,-103.83271447,0.00012799,2,"2026-04-10T02:30:31.997",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213644,1775788232168,-9949.76773524,0.00012799,2,"2026-04-10T02:30:32.168",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213651,1775788236077,-1000.0,0.00012799,2,"2026-04-10T02:30:36.077",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213652,1775788237338,-1000.0,0.00012799,2,"2026-04-10T02:30:37.338",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213653,1775788238040,-1698.41755489,0.00012799,2,"2026-04-10T02:30:38.040",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213654,1775788238469,-1000.0,0.00012799,2,"2026-04-10T02:30:38.469",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213655,1775788238504,-4430.25868745,0.00012799,2,"2026-04-10T02:30:38.504",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213656,1775788238541,-256.24770806,0.00012799,2,"2026-04-10T02:30:38.541",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213657,1775788238730,-1450.80311392,0.00012799,2,"2026-04-10T02:30:38.730",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213661,1775788239330,-1000.0,0.00012799,2,"2026-04-10T02:30:39.330",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213662,1775788240357,-1000.0,0.00012799,2,"2026-04-10T02:30:40.357",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213663,1775788240398,-458.87313864,0.00012799,2,"2026-04-10T02:30:40.398",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213664,1775788240423,-37629.66996589,0.00012799,2,"2026-04-10T02:30:40.423",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213665,1775788240464,-1146.36127367,0.00012799,2,"2026-04-10T02:30:40.464",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213666,1775788240496,-272.24010028,0.00012799,2,"2026-04-10T02:30:40.496",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213669,1775788242449,-1848059.41540749,0.00012799,2,"2026-04-10T02:30:42.449",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213670,1775788242467,-4146.91257819,0.000129,2,"2026-04-10T02:30:42.467",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213671,1775788242484,-1000.0,0.00013,2,"2026-04-10T02:30:42.484",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213672,1775788242501,-72.32664307,0.00013698,2,"2026-04-10T02:30:42.501",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213673,1775788242514,-500.0,0.00013698,2,"2026-04-10T02:30:42.514",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213674,1775788242527,-500.0,0.00013698,2,"2026-04-10T02:30:42.527",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213675,1775788242539,-500.0,0.00013698,2,"2026-04-10T02:30:42.539",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213676,1775788242554,-500.0,0.00013698,2,"2026-04-10T02:30:42.554",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213677,1775788242567,-288.91111324,0.00013698,2,"2026-04-10T02:30:42.567",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213678,1775788242581,-500.0,0.00013698,2,"2026-04-10T02:30:42.581",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213679,1775788242597,-500.0,0.00013698,2,"2026-04-10T02:30:42.597",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213680,1775788242609,-500.0,0.00013698,2,"2026-04-10T02:30:42.609",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213681,1775788242621,-500.0,0.00013698,2,"2026-04-10T02:30:42.621",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213682,1775788242633,-500.0,0.00013698,2,"2026-04-10T02:30:42.633",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213683,1775788242646,-500.0,0.00013698,2,"2026-04-10T02:30:42.646",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213684,1775788242658,-500.0,0.00013698,2,"2026-04-10T02:30:42.658",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213686,1775788242671,-500.0,0.00013698,2,"2026-04-10T02:30:42.671",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213688,1775788242683,-500.0,0.00013698,2,"2026-04-10T02:30:42.683",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213690,1775788242695,-500.0,0.00013698,2,"2026-04-10T02:30:42.695",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213693,1775788242707,-500.0,0.00013698,2,"2026-04-10T02:30:42.707",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213694,1775788242720,-585.21335781,0.00013698,2,"2026-04-10T02:30:42.720",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213695,1775788242732,-500.0,0.00013698,2,"2026-04-10T02:30:42.732",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213696,1775788242744,-500.0,0.00013698,2,"2026-04-10T02:30:42.744",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213697,1775788242757,-506.82132737,0.00013698,2,"2026-04-10T02:30:42.757",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213698,1775788242770,-500.0,0.00013698,2,"2026-04-10T02:30:42.770",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213699,1775788242781,-500.0,0.00013698,2,"2026-04-10T02:30:42.781",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213700,1775788242792,-500.0,0.00013698,2,"2026-04-10T02:30:42.792",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213701,1775788242807,-500.0,0.00013698,2,"2026-04-10T02:30:42.807",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213702,1775788242822,-500.0,0.00013698,2,"2026-04-10T02:30:42.822",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213704,1775788242834,-500.0,0.00013698,2,"2026-04-10T02:30:42.834",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213705,1775788242846,-500.0,0.00013698,2,"2026-04-10T02:30:42.846",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213706,1775788242865,-255.0,0.00013899,2,"2026-04-10T02:30:42.865",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213707,1775788242876,-202.39633463,0.000139,2,"2026-04-10T02:30:42.876",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213708,1775788242891,-197.77,0.00013905,2,"2026-04-10T02:30:42.891",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213709,1775788242903,-500.58331498,0.00013925,2,"2026-04-10T02:30:42.903",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213710,1775788242914,-167.84773228,0.00013925,2,"2026-04-10T02:30:42.914",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213711,1775788242928,-175.4,0.00014,2,"2026-04-10T02:30:42.928",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213713,1775788242939,-300.0,0.00014078,2,"2026-04-10T02:30:42.939",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213714,1775788242950,-197.77,0.00014179,2,"2026-04-10T02:30:42.950",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213715,1775788242961,-150.0,0.00014187,2,"2026-04-10T02:30:42.961",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213716,1775788242974,-150.0,0.000142,2,"2026-04-10T02:30:42.974",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213717,1775788242985,-1293.83597529,0.000142,2,"2026-04-10T02:30:42.985",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213718,1775788242996,-151.0,0.00014265,2,"2026-04-10T02:30:42.996",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213719,1775788243008,-700.9335269,0.00014267,2,"2026-04-10T02:30:43.008",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213720,1775788243019,-500.0,0.00014267,2,"2026-04-10T02:30:43.019",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213721,1775788243031,-500.0,0.00014267,2,"2026-04-10T02:30:43.031",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213722,1775788243042,-169212.1939,0.00014268,2,"2026-04-10T02:30:43.042",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213723,1775788243053,-2500.0,0.000143,2,"2026-04-10T02:30:43.053",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213724,1775788243067,-2500.0,0.000143,2,"2026-04-10T02:30:43.067",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213725,1775788243078,-2500.0,0.000143,2,"2026-04-10T02:30:43.078",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213726,1775788243089,-2500.0,0.000143,2,"2026-04-10T02:30:43.089",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213727,1775788243100,-300.0,0.000143,2,"2026-04-10T02:30:43.100",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213728,1775788243113,-300.0,0.000143,2,"2026-04-10T02:30:43.113",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213729,1775788243125,-300.0,0.000143,2,"2026-04-10T02:30:43.125",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213730,1775788243135,-500.0,0.000143,2,"2026-04-10T02:30:43.135",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213731,1775788243146,-500.0,0.000143,2,"2026-04-10T02:30:43.146",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213732,1775788243157,-500.0,0.000143,2,"2026-04-10T02:30:43.157",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213733,1775788243168,-500.0,0.000143,2,"2026-04-10T02:30:43.168",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213734,1775788243179,-229.17399333,0.000143,2,"2026-04-10T02:30:43.179",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213735,1775788243189,-202.39633463,0.000144,2,"2026-04-10T02:30:43.189",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213736,1775788243200,-197.78280408,0.00014453,2,"2026-04-10T02:30:43.200",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213737,1775788243211,-2500.0,0.00014459,2,"2026-04-10T02:30:43.211",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213738,1775788243221,-506.0,0.00014656,3,"2026-04-10T02:30:43.221",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213739,1775788243232,-568.8,0.0001471,2,"2026-04-10T02:30:43.232",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213740,1775788243243,-1574.0,0.0001472,2,"2026-04-10T02:30:43.243",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213741,1775788243254,-200.0,0.0001484,2,"2026-04-10T02:30:43.254",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213742,1775788243265,-500.0,0.00014866,2,"2026-04-10T02:30:43.265",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213743,1775788243276,-202.39633463,0.000149,2,"2026-04-10T02:30:43.276",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213744,1775788243287,-152.9671876,0.000149,2,"2026-04-10T02:30:43.287",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213745,1775788243297,-152.9671876,0.000149,2,"2026-04-10T02:30:43.297",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213746,1775788243308,-152.9671876,0.000149,2,"2026-04-10T02:30:43.308",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213747,1775788243319,-500.0,0.00014999,2,"2026-04-10T02:30:43.319",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213748,1775788243330,-382.46883151,0.00014999,2,"2026-04-10T02:30:43.330",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213749,1775788243341,-1280.88388878,0.00014999,2,"2026-04-10T02:30:43.341",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213750,1775788243351,-187.78006525,0.00014999,2,"2026-04-10T02:30:43.351",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213751,1775788243363,-151.0,0.00014999,2,"2026-04-10T02:30:43.363",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213752,1775788243373,-776.42563213,0.00014999,2,"2026-04-10T02:30:43.373",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213753,1775788243384,-621.78829552,0.00014999,2,"2026-04-10T02:30:43.384",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213754,1775788243395,-181.08010149,0.00014999,2,"2026-04-10T02:30:43.395",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213755,1775788243405,-290.26104003,0.00014999,2,"2026-04-10T02:30:43.405",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213756,1775788243416,-767.87439211,0.00015014,2,"2026-04-10T02:30:43.416",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213757,1775788243426,-1572.0,0.0001504,2,"2026-04-10T02:30:43.426",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213758,1775788243439,-500.0,0.00015054,2,"2026-04-10T02:30:43.439",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213759,1775788243451,-151.0,0.00015054,2,"2026-04-10T02:30:43.451",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213760,1775788243462,-1072.0,0.00015068,2,"2026-04-10T02:30:43.462",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213763,1775788243474,-317.0,0.00015089,2,"2026-04-10T02:30:43.474",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213764,1775788243487,-500.0,0.00015109,2,"2026-04-10T02:30:43.487",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213765,1775788243498,-1000.32,0.00015163,2,"2026-04-10T02:30:43.498",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213766,1775788243509,-500.0,0.00015164,2,"2026-04-10T02:30:43.509",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213767,1775788243523,-279.026,0.00015172,2,"2026-04-10T02:30:43.523",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213768,1775788243541,-500.0,0.00015219,2,"2026-04-10T02:30:43.541",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213769,1775788243555,-500.0,0.00015274,2,"2026-04-10T02:30:43.555",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213770,1775788243570,-289.41107638,0.0001532,2,"2026-04-10T02:30:43.570",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213771,1775788243583,-500.0,0.00015329,2,"2026-04-10T02:30:43.583",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213772,1775788243596,-245.50892139,0.00015349,2,"2026-04-10T02:30:43.596",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213773,1775788243610,-200.0,0.00015355,2,"2026-04-10T02:30:43.610",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213774,1775788243626,-314.22871022,0.00015356,2,"2026-04-10T02:30:43.626",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213775,1775788243640,-200.0,0.00015383,2,"2026-04-10T02:30:43.640",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213777,1775788243662,-500.0,0.00015384,2,"2026-04-10T02:30:43.662",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213779,1775788243673,-175.1016,0.000154,2,"2026-04-10T02:30:43.673",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213781,1775788243688,-202.39633463,0.000154,2,"2026-04-10T02:30:43.688",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213783,1775788243712,-1686.0,0.00015428,2,"2026-04-10T02:30:43.712",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213784,1775788243723,-767.87439211,0.00015457,2,"2026-04-10T02:30:43.723",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213785,1775788243740,-1000.0,0.000155,2,"2026-04-10T02:30:43.740",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213786,1775788243761,-986.22,0.00015519,2,"2026-04-10T02:30:43.761",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213787,1775788243772,-200.0,0.00015552,2,"2026-04-10T02:30:43.772",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213788,1775788243785,-209.10562148,0.00015562,2,"2026-04-10T02:30:43.785",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213789,1775788243807,-500.66723206,0.00015573,2,"2026-04-10T02:30:43.807",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213790,1775788243819,-500.0,0.00015599,2,"2026-04-10T02:30:43.819",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213791,1775788243841,-500.0,0.00015599,2,"2026-04-10T02:30:43.841",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213792,1775788243852,-460.37020058,0.00015599,2,"2026-04-10T02:30:43.852",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213793,1775788243867,-1790206.37693445,0.000156,2,"2026-04-10T02:30:43.867",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213794,1775788243960,-299.39833658,0.000156,2,"2026-04-10T02:30:43.960",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213795,1775788244062,170.6130001,0.00012789,2,"2026-04-10T02:30:44.062",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213796,1775788245578,-170.6130001,0.0001559,2,"2026-04-10T02:30:45.578",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213797,1775788245591,-13185.60038592,0.000156,2,"2026-04-10T02:30:45.591",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213798,1775788245622,-970.0623945,0.000156,2,"2026-04-10T02:30:45.622",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213799,1775788245739,829.3869999,0.00013189,2,"2026-04-10T02:30:45.739",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213806,1775788246783,-3317.52557827,0.00013189,2,"2026-04-10T02:30:46.783",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213808,1775788246793,-270.91712404,0.000156,2,"2026-04-10T02:30:46.793",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213810,1775788246809,-19593.4876573,0.000156,2,"2026-04-10T02:30:46.809",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213813,1775788246829,-984.90166488,0.0001399,2,"2026-04-10T02:30:46.829",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213814,1775788283870,-800.0,0.000111,5,"2026-04-10T02:31:23.870",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213815,1775788600414,158.0,7.118e-05,2,"2026-04-10T02:36:40.414",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213816,1775788779140,287.0,8.901e-05,2,"2026-04-10T02:39:39.140",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213817,1775789086503,-1000.0,0.000105,5,"2026-04-10T02:44:46.503",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213818,1775789087717,-1000.0,0.000105,5,"2026-04-10T02:44:47.717",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213819,1775789088089,-1000.0,0.000105,5,"2026-04-10T02:44:48.089",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213820,1775789089091,-1000.0,0.000105,5,"2026-04-10T02:44:49.091",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213821,1775789089145,-837.0,0.000105,5,"2026-04-10T02:44:49.145",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213822,1775789089175,-163.0,0.000111,3,"2026-04-10T02:44:49.175",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213823,1775789089498,-23.0,0.000111,3,"2026-04-10T02:44:49.498",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213824,1775789089536,-977.0,0.000111,3,"2026-04-10T02:44:49.536",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213825,1775789089827,-1000.0,0.000111,3,"2026-04-10T02:44:49.827",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213826,1775789090174,-698.0,0.000111,3,"2026-04-10T02:44:50.174",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213827,1775789090201,-158.0,0.000111,3,"2026-04-10T02:44:50.201",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213828,1775789101462,-1000.0,0.00012965,3,"2026-04-10T02:45:01.462",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213829,1775789102601,-1000.0,0.00012965,3,"2026-04-10T02:45:02.601",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213830,1775789102792,-675.0,0.00012965,3,"2026-04-10T02:45:02.792",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213831,1775789102818,-250.0,0.00013,2,"2026-04-10T02:45:02.818",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213832,1775789102841,-75.0,0.00013,2,"2026-04-10T02:45:02.841",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213833,1775789103263,-175.0,0.00013,2,"2026-04-10T02:45:03.263",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213835,1775789289547,-319.0,0.000111,3,"2026-04-10T02:48:09.547",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213836,1775789289595,-681.0,0.000111,3,"2026-04-10T02:48:09.595",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213837,1775789290851,-1000.0,0.000111,3,"2026-04-10T02:48:10.851",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213838,1775789291884,-727.0,0.000111,3,"2026-04-10T02:48:11.884",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213839,1775789291908,-273.0,0.00012965,3,"2026-04-10T02:48:11.908",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213840,1775789295555,-158.0,0.000111,3,"2026-04-10T02:48:15.555",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213841,1775789295584,-46.0,0.00012965,3,"2026-04-10T02:48:15.584",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213842,1775789295608,-796.0,0.00012965,3,"2026-04-10T02:48:15.608",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213843,1775789299304,-1000.0,0.00012965,3,"2026-04-10T02:48:19.304",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213844,1775789300371,-612.0,0.00012965,3,"2026-04-10T02:48:20.371",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213845,1775789348578,523.49956921,9e-05,3,"2026-04-10T02:49:08.578",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213846,1775789354739,-1000.0,0.000111,3,"2026-04-10T02:49:14.739",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213847,1775789355780,-1000.0,0.000111,3,"2026-04-10T02:49:15.780",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213848,1775789356698,-167.0,0.000111,3,"2026-04-10T02:49:16.698",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213849,1775789356747,-158.0,0.000111,3,"2026-04-10T02:49:16.747",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213850,1775789356798,-675.0,0.00012965,3,"2026-04-10T02:49:16.798",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213851,1775789357827,-1000.0,0.00012965,3,"2026-04-10T02:49:17.827",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213852,1775789358937,-492.0,0.00012965,3,"2026-04-10T02:49:18.937",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213861,1775789432237,-1950.0,0.000111,3,"2026-04-10T02:50:32.237",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213863,1775789432251,-287.0,0.000111,3,"2026-04-10T02:50:32.251",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213865,1775789432260,-1950.0,0.00012965,3,"2026-04-10T02:50:32.260",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213867,1775789432270,-287.0,0.00012965,3,"2026-04-10T02:50:32.270",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213869,1775789432282,-506.0,0.000131,2,"2026-04-10T02:50:32.282",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213870,1775789432298,-150.0,0.00013699,2,"2026-04-10T02:50:32.298",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213872,1775789432308,-166.66,0.00013699,2,"2026-04-10T02:50:32.308",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213874,1775789432321,-500.0,0.00013722,2,"2026-04-10T02:50:32.321",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213877,1775789432339,-500.0,0.00013722,2,"2026-04-10T02:50:32.339",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213878,1775789432349,-500.0,0.00013722,2,"2026-04-10T02:50:32.349",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213880,1775789432373,-500.0,0.00013722,2,"2026-04-10T02:50:32.373",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213882,1775789432385,-166.66,0.00013967,2,"2026-04-10T02:50:32.385",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213884,1775789432394,-150.0,0.00013973,2,"2026-04-10T02:50:32.394",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213886,1775789432413,-15555.05343619,0.0001399,2,"2026-04-10T02:50:32.413",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213888,1775789432432,-854.62,0.00014048,2,"2026-04-10T02:50:32.432",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213890,1775789432448,-1051.85,0.00014113,2,"2026-04-10T02:50:32.448",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213892,1775789432468,-160.22,0.00014162,2,"2026-04-10T02:50:32.468",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213895,1775789432483,-3669.6966,0.00014168,2,"2026-04-10T02:50:32.483",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213896,1775789432517,-2000.0,0.0001417,2,"2026-04-10T02:50:32.517",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213898,1775789432530,-3240.0,0.0001417,2,"2026-04-10T02:50:32.530",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213899,1775789432550,-184.38,0.0001421,3,"2026-04-10T02:50:32.550",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213900,1775789432561,-1600.0,0.00014214,2,"2026-04-10T02:50:32.561",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213901,1775789432571,-166.66,0.00014235,2,"2026-04-10T02:50:32.571",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213903,1775789432581,-300.0,0.00014262,2,"2026-04-10T02:50:32.581",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213905,1775789432612,-300.0,0.00014262,2,"2026-04-10T02:50:32.612",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213907,1775789432624,-300.0,0.00014262,2,"2026-04-10T02:50:32.624",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213909,1775789432672,-300.0,0.00014262,2,"2026-04-10T02:50:32.672",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213912,1775789432683,-300.0,0.00014262,2,"2026-04-10T02:50:32.683",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213914,1775789432699,-150.04166029,0.00014262,2,"2026-04-10T02:50:32.699",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213916,1775789432718,-592.06,0.00014284,2,"2026-04-10T02:50:32.718",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213918,1775789432731,-500.0,0.00014328,45,"2026-04-10T02:50:32.731",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213920,1775789432740,-500.0,0.00014328,45,"2026-04-10T02:50:32.740",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213922,1775789432769,-500.0,0.00014328,45,"2026-04-10T02:50:32.769",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213924,1775789432779,-500.0,0.00014328,45,"2026-04-10T02:50:32.779",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213925,1775789432791,-500.0,0.00014328,45,"2026-04-10T02:50:32.791",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213927,1775789432809,-500.0,0.00014328,45,"2026-04-10T02:50:32.809",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213929,1775789432818,-500.0,0.00014328,45,"2026-04-10T02:50:32.818",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213932,1775789432835,-500.0,0.00014328,45,"2026-04-10T02:50:32.835",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213933,1775789432852,-500.0,0.00014328,45,"2026-04-10T02:50:32.852",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213934,1775789432862,-249.33767773,0.00014328,45,"2026-04-10T02:50:32.862",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213936,1775789432873,-500.0,0.0001441,2,"2026-04-10T02:50:32.873",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213938,1775789432893,-2500.0,0.0001441,2,"2026-04-10T02:50:32.893",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213940,1775789432902,-2500.0,0.0001441,2,"2026-04-10T02:50:32.902",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213941,1775789432911,-2500.0,0.0001441,2,"2026-04-10T02:50:32.911",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213942,1775789432929,-2500.0,0.0001441,2,"2026-04-10T02:50:32.929",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213943,1775789432939,-1731.78378425,0.0001441,2,"2026-04-10T02:50:32.939",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213944,1775789432951,-768.21621575,0.0001441,2,"2026-04-10T02:50:32.951",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213945,1775789432969,-166.66,0.00014503,2,"2026-04-10T02:50:32.969",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213946,1775789432979,-506.0,0.00014732,3,"2026-04-10T02:50:32.979",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213947,1775789432988,-166.66,0.00014771,2,"2026-04-10T02:50:32.988",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213948,1775789433004,-5271.8635,0.00014796,2,"2026-04-10T02:50:33.004",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213949,1775789433014,-150.0,0.000148,2,"2026-04-10T02:50:33.014",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213950,1775789433027,-1950.0,0.0001483,3,"2026-04-10T02:50:33.027",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213951,1775789433038,-287.0,0.0001483,3,"2026-04-10T02:50:33.038",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213952,1775789433048,-3256.0,0.00014896,2,"2026-04-10T02:50:33.048",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213953,1775789433057,-592.06,0.00014998,2,"2026-04-10T02:50:33.057",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213954,1775789433069,-300.0,0.00015,2,"2026-04-10T02:50:33.069",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213955,1775789433079,-166.66,0.00015039,2,"2026-04-10T02:50:33.079",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213956,1775789433091,-151.0,0.00015072,2,"2026-04-10T02:50:33.091",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213957,1775789433100,-3256.0,0.00015075,2,"2026-04-10T02:50:33.100",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213958,1775789433110,-151.0,0.00015127,2,"2026-04-10T02:50:33.110",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213959,1775789433130,-151.0,0.00015182,2,"2026-04-10T02:50:33.130",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213960,1775789433139,-168.0,0.00015228,2,"2026-04-10T02:50:33.139",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213961,1775789433164,-151.0,0.00015237,2,"2026-04-10T02:50:33.164",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213962,1775789433175,-151.0,0.00015292,2,"2026-04-10T02:50:33.175",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213963,1775789433185,-1794.0,0.00015299,2,"2026-04-10T02:50:33.185",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213964,1775789433195,-986.22,0.00015337,2,"2026-04-10T02:50:33.195",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213965,1775789433222,-151.0,0.00015347,2,"2026-04-10T02:50:33.222",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213966,1775789433241,-150.0,0.00015371,2,"2026-04-10T02:50:33.241",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213967,1775789433264,-168.59918619,0.00015371,2,"2026-04-10T02:50:33.264",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213968,1775789433274,-5078.7321,0.000154,2,"2026-04-10T02:50:33.274",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213969,1775789433305,-30250.7516,0.000154,2,"2026-04-10T02:50:33.305",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213970,1775789433316,-3505.0,0.00015463,7,"2026-04-10T02:50:33.316",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213971,1775789433328,-1956.41878855,0.00015467,2,"2026-04-10T02:50:33.328",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213972,1775789433349,-1185.38,0.00015471,2,"2026-04-10T02:50:33.349",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213973,1775789433358,-4555.38,0.00015471,2,"2026-04-10T02:50:33.358",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213974,1775789433377,-4942.0,0.00015488,2,"2026-04-10T02:50:33.377",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213975,1775789433391,-168.0,0.00015493,2,"2026-04-10T02:50:33.391",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213976,1775789433401,-160.0,0.00015495,2,"2026-04-10T02:50:33.401",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213977,1775789433422,-267.070109,0.00015495,2,"2026-04-10T02:50:33.422",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213978,1775789433436,-374.140219,0.00015495,2,"2026-04-10T02:50:33.436",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213979,1775789433445,-800.0,0.000155,7,"2026-04-10T02:50:33.445",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213980,1775789433457,-1305.01894637,0.000155,2,"2026-04-10T02:50:33.457",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213981,1775789433468,-400.0,0.000155,7,"2026-04-10T02:50:33.468",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213982,1775789433485,-1088.59228767,0.000155,2,"2026-04-10T02:50:33.485",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213983,1775789433494,-231.31009674,0.000155,2,"2026-04-10T02:50:33.494",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213984,1775789433505,-5000.0,0.000155,2,"2026-04-10T02:50:33.505",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213985,1775789433515,-400.0,0.000155,7,"2026-04-10T02:50:33.515",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213986,1775789433527,-2500.0,0.000155,2,"2026-04-10T02:50:33.527",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213987,1775789433536,-3462.65936024,0.000155,2,"2026-04-10T02:50:33.536",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213988,1775789433546,-800.0,0.00015505,7,"2026-04-10T02:50:33.546",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213989,1775789433555,-800.0,0.00015505,7,"2026-04-10T02:50:33.555",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213990,1775789433566,-400.0,0.00015505,7,"2026-04-10T02:50:33.566",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213991,1775789433575,-400.0,0.00015505,7,"2026-04-10T02:50:33.575",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213992,1775789433586,-400.0,0.00015505,7,"2026-04-10T02:50:33.586",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213993,1775789433598,-400.0,0.00015505,7,"2026-04-10T02:50:33.598",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213994,1775789433610,-349.59,0.00015505,7,"2026-04-10T02:50:33.610",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213995,1775789433620,-4000.0,0.00015507,2,"2026-04-10T02:50:33.620",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213996,1775789433630,-800.0,0.0001551,7,"2026-04-10T02:50:33.630",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213997,1775789433645,-400.0,0.0001551,7,"2026-04-10T02:50:33.645",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213998,1775789433659,-400.0,0.0001551,7,"2026-04-10T02:50:33.659",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420213999,1775789433672,-265.03,0.0001551,7,"2026-04-10T02:50:33.672",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214000,1775789433682,-321.58,0.0001551,7,"2026-04-10T02:50:33.682",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214001,1775789433691,-400.0,0.0001551,7,"2026-04-10T02:50:33.691",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214002,1775789433705,-400.0,0.0001551,7,"2026-04-10T02:50:33.705",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214003,1775789433717,-400.0,0.0001551,7,"2026-04-10T02:50:33.717",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214004,1775789433730,-400.0,0.0001551,7,"2026-04-10T02:50:33.730",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214005,1775789433739,-392.33,0.0001551,7,"2026-04-10T02:50:33.739",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214006,1775789433751,-260.8155,0.00015512,7,"2026-04-10T02:50:33.751",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214007,1775789433768,-181.878574,0.00015512,7,"2026-04-10T02:50:33.768",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214008,1775789433792,-1956.41878849,0.00015515,2,"2026-04-10T02:50:33.792",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214009,1775789433801,-160.0,0.00015523,2,"2026-04-10T02:50:33.801",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214010,1775789433816,-330.975571,0.00015523,2,"2026-04-10T02:50:33.816",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214011,1775789433831,-501.951143,0.00015523,2,"2026-04-10T02:50:33.831",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214012,1775789433840,-350.0,0.00015529,2,"2026-04-10T02:50:33.840",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214013,1775789433850,-3462.65936023,0.00015544,2,"2026-04-10T02:50:33.850",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214014,1775789433872,-2187.92130329,0.00015559,2,"2026-04-10T02:50:33.872",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214015,1775789433884,-1254.41808677,0.00015559,2,"2026-04-10T02:50:33.884",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214020,1775789438347,-1500.38426955,0.00015559,2,"2026-04-10T02:50:38.347",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214021,1775789438365,-1841.24278259,0.00015559,2,"2026-04-10T02:50:38.365",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214022,1775789438384,-403.45460063,0.00015559,2,"2026-04-10T02:50:38.384",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214038,1775789440658,-1271.86348119,0.00015559,2,"2026-04-10T02:50:40.658",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214069,1775789441940,-48088.80700601,0.00015559,2,"2026-04-10T02:50:41.940",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214078,1775789446394,-3173.84431507,0.00015559,2,"2026-04-10T02:50:46.394",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214079,1775789446423,-1956.41878849,0.00015563,2,"2026-04-10T02:50:46.423",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214080,1775789446455,-231.31009672,0.00015567,2,"2026-04-10T02:50:46.455",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214081,1775789446487,-163.83314223,0.00015573,2,"2026-04-10T02:50:46.487",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214083,1775789446497,-1018.54557948,0.00015589,2,"2026-04-10T02:50:46.497",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214085,1775789446549,-2444.11378075,0.00015589,2,"2026-04-10T02:50:46.549",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214087,1775789446563,-8664.4274701,0.00015589,2,"2026-04-10T02:50:46.563",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214089,1775789446584,-151.0,0.00015589,2,"2026-04-10T02:50:46.584",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214091,1775789446595,-151.0,0.00015589,2,"2026-04-10T02:50:46.595",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214092,1775789446610,-153.41859739,0.00015589,2,"2026-04-10T02:50:46.610",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214095,1775789446630,-170.6130001,0.0001559,2,"2026-04-10T02:50:46.630",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214097,1775789446641,-151.0,0.00015597,2,"2026-04-10T02:50:46.641",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214098,1775789446663,-151.0,0.00015597,2,"2026-04-10T02:50:46.663",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214100,1775789446673,-518.62486949,0.00015599,2,"2026-04-10T02:50:46.673",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214103,1775789446692,-449.47042546,0.00015599,2,"2026-04-10T02:50:46.692",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214150,1775789448892,-50.52957454,0.00015599,2,"2026-04-10T02:50:48.892",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214151,1775789448902,-500.0,0.00015599,2,"2026-04-10T02:50:48.902",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214152,1775789448911,-500.0,0.00015599,2,"2026-04-10T02:50:48.911",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214153,1775789448920,-500.0,0.00015599,2,"2026-04-10T02:50:48.920",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214154,1775789448937,-500.0,0.00015599,2,"2026-04-10T02:50:48.937",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214155,1775789448947,-500.0,0.00015599,2,"2026-04-10T02:50:48.947",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214156,1775789448956,-500.0,0.00015599,2,"2026-04-10T02:50:48.956",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214157,1775789448966,-462.85761102,0.00015599,2,"2026-04-10T02:50:48.966",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214158,1775789448980,-37.14238898,0.00015599,2,"2026-04-10T02:50:48.980",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214159,1775789448992,-500.0,0.00015599,2,"2026-04-10T02:50:48.992",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214160,1775789449001,-500.0,0.00015599,2,"2026-04-10T02:50:49.001",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214161,1775789449011,-500.0,0.00015599,2,"2026-04-10T02:50:49.011",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214162,1775789449020,-500.0,0.00015599,2,"2026-04-10T02:50:49.020",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214163,1775789449036,-500.0,0.00015599,2,"2026-04-10T02:50:49.036",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214164,1775789449045,-500.0,0.00015599,2,"2026-04-10T02:50:49.045",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214165,1775789449060,-500.0,0.00015599,2,"2026-04-10T02:50:49.060",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214166,1775789449071,-450.0,0.00015599,2,"2026-04-10T02:50:49.071",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214167,1775789449081,-500.0,0.00015599,2,"2026-04-10T02:50:49.081",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214168,1775789449091,-207.78828329,0.00015599,2,"2026-04-10T02:50:49.091",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214169,1775789449111,-292.21171671,0.00015599,2,"2026-04-10T02:50:49.111",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214170,1775789449122,-500.0,0.00015599,2,"2026-04-10T02:50:49.122",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214171,1775789449131,-94.78930964,0.00015599,2,"2026-04-10T02:50:49.131",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214172,1775789449163,-273.21713835,0.00015599,2,"2026-04-10T02:50:49.163",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214173,1775789449176,-248.60737293,0.00015599,2,"2026-04-10T02:50:49.176",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214174,1775789449194,-514.24972482,0.00015599,2,"2026-04-10T02:50:49.194",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214175,1775789449205,-500.0,0.00015599,2,"2026-04-10T02:50:49.205",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214176,1775789449214,-189.91,0.00015599,2,"2026-04-10T02:50:49.214",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214177,1775789449224,-516.48257158,0.00015599,2,"2026-04-10T02:50:49.224",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214178,1775789449242,-500.0,0.00015599,2,"2026-04-10T02:50:49.242",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214179,1775789449261,-500.0,0.00015599,2,"2026-04-10T02:50:49.261",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214180,1775789449274,-500.0,0.00015599,2,"2026-04-10T02:50:49.274",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214181,1775789449283,-500.0,0.00015599,2,"2026-04-10T02:50:49.283",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214182,1775789449298,-640.0709901,0.00015599,2,"2026-04-10T02:50:49.298",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214183,1775789449312,-500.0,0.00015599,2,"2026-04-10T02:50:49.312",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214184,1775789449321,-500.0,0.00015599,2,"2026-04-10T02:50:49.321",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214185,1775789449332,-500.0,0.00015599,2,"2026-04-10T02:50:49.332",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214186,1775789449344,-290.29128889,0.00015599,2,"2026-04-10T02:50:49.344",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214187,1775789449356,-500.0,0.00015599,2,"2026-04-10T02:50:49.356",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214188,1775789449374,-500.0,0.00015599,2,"2026-04-10T02:50:49.374",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214189,1775789449383,-500.0,0.00015599,2,"2026-04-10T02:50:49.383",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214190,1775789449393,-500.0,0.00015599,2,"2026-04-10T02:50:49.393",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214191,1775789449403,-500.0,0.00015599,2,"2026-04-10T02:50:49.403",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214192,1775789449419,-500.0,0.00015599,2,"2026-04-10T02:50:49.419",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214193,1775789449429,-19648.22645863,0.000156,2,"2026-04-10T02:50:49.429",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214194,1775789449447,-70479.4446329,0.000156,2,"2026-04-10T02:50:49.447",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214195,1775789449462,-989.29856,0.000156,2,"2026-04-10T02:50:49.462",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214196,1775789449483,-12568.4129806,0.000156,2,"2026-04-10T02:50:49.483",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214197,1775789770447,-300.0,9.988e-05,2,"2026-04-10T02:56:10.447",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214198,1775789770481,-256.0,9.989e-05,2,"2026-04-10T02:56:10.481",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214199,1775789770512,-256.0,9.989e-05,2,"2026-04-10T02:56:10.512",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214200,1775789770544,-188.0,9.989e-05,2,"2026-04-10T02:56:10.544",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214201,1775789771558,-68.0,9.989e-05,2,"2026-04-10T02:56:11.558",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214202,1775789771589,-256.0,9.989e-05,2,"2026-04-10T02:56:11.589",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214203,1775789771622,-256.0,9.989e-05,2,"2026-04-10T02:56:11.622",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214204,1775789771661,-256.0,9.989e-05,2,"2026-04-10T02:56:11.661",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214205,1775789771696,-164.0,9.989e-05,2,"2026-04-10T02:56:11.696",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214206,1775789772598,-92.0,9.989e-05,2,"2026-04-10T02:56:12.598",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214207,1775789772642,-256.0,9.989e-05,2,"2026-04-10T02:56:12.642",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214208,1775789772677,-256.0,9.989e-05,2,"2026-04-10T02:56:12.677",0.00046354999999999996,95.3,0.9663846639642073,5885046554.458037]
[420214212,1775790632246,-689.16136204,0.000129,2,"2026-04-10T03:10:32.246",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214213,1775790632258,-700.0,0.000129,2,"2026-04-10T03:10:32.258",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214214,1775790632302,-292.91733824,0.000129,2,"2026-04-10T03:10:32.302",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214215,1775790632325,-299.57053639,0.000129,2,"2026-04-10T03:10:32.325",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214216,1775790632334,-250.0,0.00013,2,"2026-04-10T03:10:32.334",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214217,1775790632343,-510.0,0.000131,2,"2026-04-10T03:10:32.343",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214218,1775790632361,-150.0,0.00013699,2,"2026-04-10T03:10:32.361",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214219,1775790632371,-150.0,0.00013699,2,"2026-04-10T03:10:32.371",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214220,1775790632381,-150.0,0.00013699,2,"2026-04-10T03:10:32.381",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214221,1775790632393,-150.0,0.00013699,2,"2026-04-10T03:10:32.393",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214222,1775790632403,-150.0,0.00013699,2,"2026-04-10T03:10:32.403",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214223,1775790632413,-150.0,0.00013699,2,"2026-04-10T03:10:32.413",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214224,1775790632423,-1624.06652393,0.00013753,2,"2026-04-10T03:10:32.423",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214225,1775790632435,-875.93347607,0.00013753,2,"2026-04-10T03:10:32.435",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214226,1775790632445,-480.0,0.00013972,2,"2026-04-10T03:10:32.445",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214227,1775790632457,-150.0,0.00013973,2,"2026-04-10T03:10:32.457",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214228,1775790632466,-150.0,0.00013973,2,"2026-04-10T03:10:32.466",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214229,1775790632478,-150.0,0.00013973,2,"2026-04-10T03:10:32.478",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214230,1775790632494,-150.0,0.00013973,2,"2026-04-10T03:10:32.494",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214231,1775790632504,-306.06762949,0.00014122,2,"2026-04-10T03:10:32.504",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214232,1775790632514,-500.0,0.00014129,3,"2026-04-10T03:10:32.514",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214233,1775790632524,-1332.87013045,0.00014134,2,"2026-04-10T03:10:32.524",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214234,1775790632544,-167.12986955,0.00014134,2,"2026-04-10T03:10:32.544",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214235,1775790632554,-284.4,0.00014192,2,"2026-04-10T03:10:32.554",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214236,1775790632564,-150.0,0.00014247,2,"2026-04-10T03:10:32.564",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214237,1775790632582,-150.0,0.00014247,2,"2026-04-10T03:10:32.582",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214238,1775790632592,-150.0,0.00014247,2,"2026-04-10T03:10:32.592",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214239,1775790632603,-1902.17079418,0.000143,2,"2026-04-10T03:10:32.603",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214240,1775790632629,-597.82920582,0.000143,2,"2026-04-10T03:10:32.629",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214241,1775790632640,-1037.13989495,0.000143,2,"2026-04-10T03:10:32.640",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214242,1775790632662,-766.01991102,0.000143,2,"2026-04-10T03:10:32.662",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214243,1775790632684,-696.84019403,0.000143,2,"2026-04-10T03:10:32.684",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214244,1775790632696,-2500.0,0.000143,2,"2026-04-10T03:10:32.696",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214245,1775790632706,-85.23827444,0.000143,2,"2026-04-10T03:10:32.706",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214246,1775790632743,-214.76172556,0.000143,2,"2026-04-10T03:10:32.743",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214247,1775790632757,-300.0,0.000143,2,"2026-04-10T03:10:32.757",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214248,1775790632780,-300.0,0.000143,2,"2026-04-10T03:10:32.780",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214249,1775790632803,-200.39827444,0.000143,2,"2026-04-10T03:10:32.803",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214250,1775790632823,-99.60172556,0.000143,2,"2026-04-10T03:10:32.823",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214251,1775790632847,-300.0,0.000143,2,"2026-04-10T03:10:32.847",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214252,1775790632857,-2500.0,0.000143,2,"2026-04-10T03:10:32.857",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214253,1775790632875,-494.37,0.00014308,2,"2026-04-10T03:10:32.875",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214255,1775790632888,-203.35,0.0001434,2,"2026-04-10T03:10:32.888",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214257,1775790632899,-204.04508633,0.00014404,2,"2026-04-10T03:10:32.899",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214259,1775790632928,-165.36,0.0001456,2,"2026-04-10T03:10:32.928",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214261,1775790632938,-200.0,0.0001459,2,"2026-04-10T03:10:32.938",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214263,1775790632952,-150.0,0.00014636,2,"2026-04-10T03:10:32.952",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214264,1775790632985,-164.96,0.000147,2,"2026-04-10T03:10:32.985",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214265,1775790632995,-510.0,0.00014732,3,"2026-04-10T03:10:32.995",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214266,1775790633020,-83658.2027,0.00014796,2,"2026-04-10T03:10:33.020",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214267,1775790633033,-5004.75598133,0.0001482,2,"2026-04-10T03:10:33.033",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214268,1775790633054,-459.0,0.00014895,2,"2026-04-10T03:10:33.054",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214269,1775790633067,-459.0,0.00014982,2,"2026-04-10T03:10:33.067",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214270,1775790633079,-300.0,0.00015,2,"2026-04-10T03:10:33.079",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214271,1775790633094,-748.86,0.00015,2,"2026-04-10T03:10:33.094",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214272,1775790633117,-1324.95499728,0.00015009,2,"2026-04-10T03:10:33.117",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214273,1775790633127,-601.3376128,0.00015009,2,"2026-04-10T03:10:33.127",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214274,1775790633149,-1574.0,0.0001504,2,"2026-04-10T03:10:33.149",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214275,1775790633159,-1085.31637939,0.00015061,2,"2026-04-10T03:10:33.159",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214276,1775790633169,-170.24,0.00015068,2,"2026-04-10T03:10:33.169",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214277,1775790633187,-459.0,0.00015088,2,"2026-04-10T03:10:33.187",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214278,1775790633207,-9031.87,0.00015205,2,"2026-04-10T03:10:33.207",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214279,1775790633216,-459.0,0.00015231,2,"2026-04-10T03:10:33.216",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214280,1775790633225,-1780.0,0.00015231,2,"2026-04-10T03:10:33.225",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214281,1775790633238,-459.0,0.00015242,2,"2026-04-10T03:10:33.238",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214282,1775790633250,-5888.0,0.00015322,2,"2026-04-10T03:10:33.250",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214283,1775790633267,-771.0,0.00015343,2,"2026-04-10T03:10:33.267",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214284,1775790633276,-400.0,0.00015369,7,"2026-04-10T03:10:33.276",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214285,1775790633285,-400.0,0.00015369,7,"2026-04-10T03:10:33.285",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214286,1775790633298,-400.0,0.00015374,7,"2026-04-10T03:10:33.298",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214287,1775790633314,-400.0,0.00015374,7,"2026-04-10T03:10:33.314",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214288,1775790633324,-400.0,0.00015374,7,"2026-04-10T03:10:33.324",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214289,1775790633333,-207.43,0.00015374,7,"2026-04-10T03:10:33.333",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214290,1775790633362,-400.0,0.00015379,7,"2026-04-10T03:10:33.362",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214291,1775790633372,-400.0,0.00015379,7,"2026-04-10T03:10:33.372",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214292,1775790633399,-400.0,0.00015379,7,"2026-04-10T03:10:33.399",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214293,1775790633410,-400.0,0.00015379,7,"2026-04-10T03:10:33.410",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214294,1775790633431,-209.56,0.00015379,7,"2026-04-10T03:10:33.431",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214295,1775790633460,-6618.66710234,0.0001538,2,"2026-04-10T03:10:33.460",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214296,1775790633470,-512.93264907,0.000154,2,"2026-04-10T03:10:33.470",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214297,1775790633498,-393.926788,0.00015412,2,"2026-04-10T03:10:33.498",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214298,1775790633507,-165.4191,0.0001542,2,"2026-04-10T03:10:33.507",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214299,1775790633525,-165.4191,0.0001543,2,"2026-04-10T03:10:33.525",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214300,1775790633541,-6618.6671023,0.00015438,2,"2026-04-10T03:10:33.541",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214302,1775790633551,-165.4191,0.0001544,2,"2026-04-10T03:10:33.551",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214304,1775790633569,-165.4193,0.0001544,2,"2026-04-10T03:10:33.569",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214306,1775790633586,-165.4191,0.0001545,2,"2026-04-10T03:10:33.586",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214308,1775790633595,-165.4191,0.0001546,2,"2026-04-10T03:10:33.595",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214310,1775790633609,-160.0,0.00015469,2,"2026-04-10T03:10:33.609",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214311,1775790633628,-466.270324,0.00015469,2,"2026-04-10T03:10:33.628",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214312,1775790633638,-772.540649,0.00015469,2,"2026-04-10T03:10:33.638",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214313,1775790633647,-3396.49189629,0.00015477,2,"2026-04-10T03:10:33.647",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214314,1775790633661,-500.0,0.00015479,2,"2026-04-10T03:10:33.661",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214315,1775790633678,-550.0,0.00015479,2,"2026-04-10T03:10:33.678",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214316,1775790633691,-500.0,0.00015479,2,"2026-04-10T03:10:33.691",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214317,1775790633710,-500.0,0.00015479,2,"2026-04-10T03:10:33.710",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214318,1775790633720,-500.0,0.00015479,2,"2026-04-10T03:10:33.720",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214319,1775790633738,-500.0,0.00015479,2,"2026-04-10T03:10:33.738",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214320,1775790633752,-500.0,0.00015479,2,"2026-04-10T03:10:33.752",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214321,1775790633762,-162.04846701,0.00015479,2,"2026-04-10T03:10:33.762",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214322,1775790633779,-499.99999999,0.00015479,2,"2026-04-10T03:10:33.779",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214323,1775790633789,-59700.85052293,0.0001548,2,"2026-04-10T03:10:33.789",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214324,1775790635091,-29869.55320424,0.0001548,2,"2026-04-10T03:10:35.091",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214325,1775790635103,-530.57794545,0.0001548,2,"2026-04-10T03:10:35.103",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214326,1775790635152,-869.945474,0.0001548,2,"2026-04-10T03:10:35.152",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214327,1775790635167,-344.21686775,0.0001548,2,"2026-04-10T03:10:35.167",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214330,1775790638483,-4131.57449147,0.0001548,2,"2026-04-10T03:10:38.483",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214331,1775790638496,-650.24869359,0.0001548,2,"2026-04-10T03:10:38.496",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214332,1775790638507,-873.25623063,0.0001548,2,"2026-04-10T03:10:38.507",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214333,1775790638524,-3856.72604212,0.0001548,2,"2026-04-10T03:10:38.524",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214334,1775790638538,-1492.8292,0.0001548,2,"2026-04-10T03:10:38.538",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214335,1775790638584,-421.5,0.0001548,2,"2026-04-10T03:10:38.584",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214336,1775790638595,-40370.29201201,0.0001548,2,"2026-04-10T03:10:38.595",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214337,1775790638660,-1187.96237999,0.0001548,2,"2026-04-10T03:10:38.660",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214340,1775790642533,-165.4191,0.0001546,2,"2026-04-10T03:10:42.533",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214341,1775790642544,-165.4191,0.0001547,2,"2026-04-10T03:10:42.544",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214342,1775790642563,-10325.42922942,0.0001548,2,"2026-04-10T03:10:42.563",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214343,1775790642573,-10318.2652374,0.0001548,2,"2026-04-10T03:10:42.573",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214344,1775790642594,-2364.6715319,0.0001548,2,"2026-04-10T03:10:42.594",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214345,1775790642611,-6618.6671023,0.00015496,2,"2026-04-10T03:10:42.611",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214346,1775790642620,-400.0,0.000155,7,"2026-04-10T03:10:42.620",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214347,1775790642650,-175.65,0.000155,7,"2026-04-10T03:10:42.650",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214348,1775790642660,-1232.31200498,0.000155,2,"2026-04-10T03:10:42.660",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214349,1775790642673,-5000.0,0.000155,2,"2026-04-10T03:10:42.673",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214350,1775790642710,-351.81148627,0.000155,2,"2026-04-10T03:10:42.710",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214351,1775790642718,-400.0,0.00015505,7,"2026-04-10T03:10:42.718",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214352,1775790642758,-400.0,0.00015505,7,"2026-04-10T03:10:42.758",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214353,1775790642768,-400.0,0.00015505,7,"2026-04-10T03:10:42.768",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214354,1775790642805,-400.0,0.0001551,7,"2026-04-10T03:10:42.805",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214355,1775790642815,-177.01,0.0001551,7,"2026-04-10T03:10:42.815",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214356,1775790642842,-400.0,0.0001551,7,"2026-04-10T03:10:42.842",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214357,1775790642855,-400.0,0.0001551,7,"2026-04-10T03:10:42.855",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214358,1775790642867,-400.0,0.0001551,7,"2026-04-10T03:10:42.867",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214359,1775790642883,-400.0,0.0001551,7,"2026-04-10T03:10:42.883",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214360,1775790642897,-400.0,0.0001551,7,"2026-04-10T03:10:42.897",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214361,1775790642927,-295.22,0.0001551,7,"2026-04-10T03:10:42.927",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214362,1775790642938,-3396.49189628,0.00015524,2,"2026-04-10T03:10:42.938",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214363,1775790642950,-2935.55439836,0.00015553,2,"2026-04-10T03:10:42.950",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214364,1775790642980,-525.6490831,0.00015553,2,"2026-04-10T03:10:42.980",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214365,1775790642998,-1283.42186889,0.00015553,2,"2026-04-10T03:10:42.998",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214366,1775790643037,-1874.04175195,0.00015553,2,"2026-04-10T03:10:43.037",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214367,1775790643046,-1000.0,0.00015562,2,"2026-04-10T03:10:43.046",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214368,1775790643058,-1000.0,0.00015562,2,"2026-04-10T03:10:43.058",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214369,1775790643065,-351.81148624,0.00015567,2,"2026-04-10T03:10:43.065",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214370,1775790643071,-3396.49189628,0.00015571,2,"2026-04-10T03:10:43.071",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214371,1775790643079,-279.72,0.00015572,7,"2026-04-10T03:10:43.079",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214391,1775790643416,-163.83314223,0.00015573,2,"2026-04-10T03:10:43.416",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214392,1775790643424,-400.0,0.00015577,7,"2026-04-10T03:10:43.424",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214394,1775790643435,-400.0,0.00015582,7,"2026-04-10T03:10:43.435",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214395,1775790643445,-229.38,0.00015582,7,"2026-04-10T03:10:43.445",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214396,1775790643459,-394.54080775,0.0001559,2,"2026-04-10T03:10:43.459",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214397,1775790643468,-151.0,0.00015597,2,"2026-04-10T03:10:43.468",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214398,1775790643486,-151.0,0.00015597,2,"2026-04-10T03:10:43.486",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214399,1775790643498,-500.0,0.00015599,2,"2026-04-10T03:10:43.498",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214400,1775790643514,-313.27182773,0.00015599,2,"2026-04-10T03:10:43.514",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214401,1775790643535,-191.09650166,0.00015599,2,"2026-04-10T03:10:43.535",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214402,1775790643550,-500.0,0.00015599,2,"2026-04-10T03:10:43.550",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214403,1775790643559,-309.14834051,0.00015599,2,"2026-04-10T03:10:43.559",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214404,1775790643582,-176.05888893,0.00015599,2,"2026-04-10T03:10:43.582",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214405,1775790643595,-206.40877422,0.00015599,2,"2026-04-10T03:10:43.595",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214406,1775790643606,-500.0,0.00015599,2,"2026-04-10T03:10:43.606",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214407,1775790643618,-500.0,0.00015599,3,"2026-04-10T03:10:43.618",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214408,1775790643637,-500.0,0.00015599,4,"2026-04-10T03:10:43.637",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214409,1775790643647,-500.0,0.00015599,5,"2026-04-10T03:10:43.647",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214410,1775790643657,-500.0,0.00015599,6,"2026-04-10T03:10:43.657",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214411,1775790643666,-500.0,0.00015599,2,"2026-04-10T03:10:43.666",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214412,1775790643685,-590.92044513,0.00015599,2,"2026-04-10T03:10:43.685",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214413,1775790643694,-500.0,0.00015599,2,"2026-04-10T03:10:43.694",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214414,1775790643706,-500.0,0.00015599,2,"2026-04-10T03:10:43.706",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214415,1775790643722,-500.0,0.00015599,2,"2026-04-10T03:10:43.722",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214416,1775790643732,-500.0,0.00015599,2,"2026-04-10T03:10:43.732",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214417,1775790643742,-500.0,0.00015599,2,"2026-04-10T03:10:43.742",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214418,1775790643758,-500.0,0.00015599,2,"2026-04-10T03:10:43.758",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214419,1775790643769,-500.0,0.00015599,2,"2026-04-10T03:10:43.769",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214420,1775790643780,-500.0,0.00015599,2,"2026-04-10T03:10:43.780",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214421,1775790643790,-500.0,0.00015599,2,"2026-04-10T03:10:43.790",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214422,1775790643811,-180.01684507,0.00015599,2,"2026-04-10T03:10:43.811",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214423,1775790643820,-507.11772903,0.00015599,2,"2026-04-10T03:10:43.820",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214424,1775790643830,-500.0,0.00015599,2,"2026-04-10T03:10:43.830",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214425,1775790643839,-500.0,0.00015599,2,"2026-04-10T03:10:43.839",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214426,1775790643852,-500.0,0.00015599,2,"2026-04-10T03:10:43.852",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214427,1775790643864,-504.48615481,0.00015599,2,"2026-04-10T03:10:43.864",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214428,1775790643875,-566.37242696,0.00015599,2,"2026-04-10T03:10:43.875",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214429,1775790643884,-500.0,0.00015599,2,"2026-04-10T03:10:43.884",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214430,1775790643896,-500.0,0.00015599,2,"2026-04-10T03:10:43.896",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214431,1775790643908,-500.0,0.00015599,2,"2026-04-10T03:10:43.908",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214432,1775790643919,-500.0,0.00015599,2,"2026-04-10T03:10:43.919",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214433,1775790643931,-500.0,0.00015599,2,"2026-04-10T03:10:43.931",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214434,1775790643946,-353.62949803,0.00015599,2,"2026-04-10T03:10:43.946",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214435,1775790643966,-10946.28853403,0.000156,2,"2026-04-10T03:10:43.966",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214436,1775790643978,-2943.95635846,0.000156,2,"2026-04-10T03:10:43.978",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214437,1775790644000,-5239.89376426,0.000156,2,"2026-04-10T03:10:44.000",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214438,1775790644920,-405.56107199,0.000156,2,"2026-04-10T03:10:44.920",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214439,1775790644936,-2286.46314831,0.000156,2,"2026-04-10T03:10:44.936",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214440,1775790645036,-522.62702627,0.000156,2,"2026-04-10T03:10:45.036",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214441,1775790645059,-2198.14611638,0.000156,2,"2026-04-10T03:10:45.059",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214442,1775790645071,-2898.49209478,0.000156,2,"2026-04-10T03:10:45.071",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214443,1775790645089,-172217.62590182,0.000156,2,"2026-04-10T03:10:45.089",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214446,1775790646204,-1346.55525793,0.000156,2,"2026-04-10T03:10:46.204",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214447,1775790646272,-343.10411232,0.000156,2,"2026-04-10T03:10:46.272",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214472,1775790647161,-1176.41466757,0.000156,2,"2026-04-10T03:10:47.161",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214474,1775790647188,-289.53899997,0.000156,2,"2026-04-10T03:10:47.188",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214477,1775790647223,-1819.60628229,0.000156,2,"2026-04-10T03:10:47.223",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214480,1775790647244,-625.54012998,0.000156,2,"2026-04-10T03:10:47.244",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214482,1775790647293,-184836.69127934,0.000156,2,"2026-04-10T03:10:47.293",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214598,1775790690826,-1000.0,0.000111,5,"2026-04-10T03:11:30.826",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214599,1775790692642,-1000.0,0.000111,5,"2026-04-10T03:11:32.642",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214600,1775790692728,-1000.0,0.000111,5,"2026-04-10T03:11:32.728",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214601,1775790692842,-1000.0,0.000111,5,"2026-04-10T03:11:32.842",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214602,1775790693118,-1000.0,0.000111,5,"2026-04-10T03:11:33.118",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214603,1775790693979,-533.0,0.000111,5,"2026-04-10T03:11:33.979",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214604,1775790840733,-1000.0,0.000111,3,"2026-04-10T03:14:00.733",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214605,1775790841807,-1000.0,0.000111,3,"2026-04-10T03:14:01.807",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214606,1775790842133,-1000.0,0.000111,3,"2026-04-10T03:14:02.133",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214607,1775790842460,-1000.0,0.000111,3,"2026-04-10T03:14:02.460",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214608,1775790842760,-100.0,0.000111,3,"2026-04-10T03:14:02.760",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214609,1775790842789,-155.0,0.000111,3,"2026-04-10T03:14:02.789",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214610,1775790846036,745.0,0.000111,3,"2026-04-10T03:14:06.036",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214611,1775790846078,1000.0,0.000111,3,"2026-04-10T03:14:06.078",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214612,1775790846112,1000.0,0.000111,3,"2026-04-10T03:14:06.112",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214613,1775790846148,1000.0,0.000111,3,"2026-04-10T03:14:06.148",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214614,1775790846182,150.0,0.000111,3,"2026-04-10T03:14:06.182",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214615,1775790858416,-155.0,0.000111,3,"2026-04-10T03:14:18.416",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214616,1775791020256,-244.0,0.000111,3,"2026-04-10T03:17:00.256",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214617,1775791020295,-756.0,0.000111,3,"2026-04-10T03:17:00.295",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214618,1775791022339,-1000.0,0.000111,3,"2026-04-10T03:17:02.339",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214619,1775791022389,-1000.0,0.000111,3,"2026-04-10T03:17:02.389",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214620,1775791022514,-944.0,0.000111,3,"2026-04-10T03:17:02.514",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214621,1775791022535,-56.0,0.000111,3,"2026-04-10T03:17:02.535",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214622,1775791022581,-99.0,0.000111,3,"2026-04-10T03:17:02.581",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214623,1775791027236,901.0,0.00012,2,"2026-04-10T03:17:07.236",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214624,1775791027264,1000.0,0.00012,2,"2026-04-10T03:17:07.264",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214625,1775791027298,1000.0,0.00012,2,"2026-04-10T03:17:07.298",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214626,1775791031479,-614.0,0.00012,2,"2026-04-10T03:17:11.479",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214627,1775791090059,-1000.0,0.000111,3,"2026-04-10T03:18:10.059",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214628,1775791090140,-1000.0,0.000111,3,"2026-04-10T03:18:10.140",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214629,1775791090422,-1000.0,0.000111,3,"2026-04-10T03:18:10.422",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214630,1775791090752,-339.0,0.000111,3,"2026-04-10T03:18:10.752",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214631,1775791093800,155.0,0.000111,3,"2026-04-10T03:18:13.800",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214632,1775791159729,-1000.0,0.000111,3,"2026-04-10T03:19:19.729",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214633,1775791159879,-1000.0,0.000111,3,"2026-04-10T03:19:19.879",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214634,1775791159914,-1000.0,0.000111,3,"2026-04-10T03:19:19.914",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214635,1775791159956,-172.0,0.000111,3,"2026-04-10T03:19:19.956",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214636,1775791159981,-155.0,0.000111,3,"2026-04-10T03:19:19.981",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214637,1775791236206,-1000.0,0.000111,3,"2026-04-10T03:20:36.206",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214638,1775791236935,-1000.0,0.000111,3,"2026-04-10T03:20:36.935",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214639,1775791238458,-1000.0,0.000111,3,"2026-04-10T03:20:38.458",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214640,1775791238901,-14.0,0.000111,3,"2026-04-10T03:20:38.901",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214641,1775791238926,-256.0,0.000111,3,"2026-04-10T03:20:38.926",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214642,1775791238964,-155.0,0.000111,3,"2026-04-10T03:20:38.964",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214643,1775791268446,-1000.0,0.000111,3,"2026-04-10T03:21:08.446",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214644,1775791268770,-1000.0,0.000111,3,"2026-04-10T03:21:08.770",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214645,1775791269159,-863.0,0.000111,3,"2026-04-10T03:21:09.159",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214646,1775791284198,-156.0,0.000111,3,"2026-04-10T03:21:24.198",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214647,1775791330926,-1000.0,0.000111,3,"2026-04-10T03:22:10.926",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214648,1775791331119,-1000.0,0.000111,3,"2026-04-10T03:22:11.119",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214649,1775791331210,-720.0,0.000111,3,"2026-04-10T03:22:11.210",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214650,1775791333938,156.0,0.000111,3,"2026-04-10T03:22:13.938",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214651,1775791390272,-1000.0,0.000111,3,"2026-04-10T03:23:10.272",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214652,1775791390703,-1000.0,0.000111,3,"2026-04-10T03:23:10.703",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214653,1775791390986,-584.0,0.000111,3,"2026-04-10T03:23:10.986",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214654,1775791393673,156.0,0.000111,3,"2026-04-10T03:23:13.673",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214655,1775791450510,-646.0,0.000111,3,"2026-04-10T03:24:10.510",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214656,1775791517786,-1000.0,0.000111,3,"2026-04-10T03:25:17.786",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214657,1775791517861,-1000.0,0.000111,3,"2026-04-10T03:25:17.861",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214658,1775791518116,-422.0,0.000111,3,"2026-04-10T03:25:18.116",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214659,1775791518154,-243.0,0.000111,3,"2026-04-10T03:25:18.154",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214660,1775791576598,-1000.0,0.000111,3,"2026-04-10T03:26:16.598",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214661,1775791576944,-1000.0,0.000111,3,"2026-04-10T03:26:16.944",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214662,1775791577295,-59.0,0.000111,3,"2026-04-10T03:26:17.295",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214663,1775791577674,179.86,0.00011136,7,"2026-04-10T03:26:17.674",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214664,1775791646033,-1000.0,0.000111,3,"2026-04-10T03:27:26.033",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214665,1775791646371,-1000.0,0.000111,3,"2026-04-10T03:27:26.371",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214666,1775791646648,-198.0,0.000111,3,"2026-04-10T03:27:26.648",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214667,1775791673060,-1000.0,0.00011116,2,"2026-04-10T03:27:53.060",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214668,1775791673409,-1000.0,0.00011116,2,"2026-04-10T03:27:53.409",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214669,1775791673774,-1000.0,0.00011116,2,"2026-04-10T03:27:53.774",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214670,1775791674141,-822.4177215,0.00011116,2,"2026-04-10T03:27:54.141",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214671,1775791740386,-1000.0,0.000111,3,"2026-04-10T03:29:00.386",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214672,1775791740725,-1000.0,0.000111,3,"2026-04-10T03:29:00.725",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214673,1775791741075,-88.0,0.000111,3,"2026-04-10T03:29:01.075",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214674,1775791741105,-912.0,0.00011118,2,"2026-04-10T03:29:01.105",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214675,1775791741485,-1000.0,0.00011118,2,"2026-04-10T03:29:01.485",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214676,1775791741777,-1000.0,0.00011118,2,"2026-04-10T03:29:01.777",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214677,1775791742076,-1000.0,0.00011118,2,"2026-04-10T03:29:02.076",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214678,1775791742386,-1000.0,0.00011118,2,"2026-04-10T03:29:02.386",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214679,1775791742714,-1000.0,0.00011118,2,"2026-04-10T03:29:02.714",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214680,1775791743102,-1000.0,0.00011118,2,"2026-04-10T03:29:03.102",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214681,1775791743422,-1000.0,0.00011118,2,"2026-04-10T03:29:03.422",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214682,1775791743876,-1000.0,0.00011118,2,"2026-04-10T03:29:03.876",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214683,1775791748186,-1000.0,0.000111,3,"2026-04-10T03:29:08.186",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214684,1775791748318,-984.0,0.000111,3,"2026-04-10T03:29:08.318",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214685,1775791748358,-16.0,0.00011118,2,"2026-04-10T03:29:08.358",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214686,1775791748643,-1000.0,0.00011118,2,"2026-04-10T03:29:08.643",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214687,1775791749097,-876.2595478,0.00011118,2,"2026-04-10T03:29:09.097",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214688,1775791821457,-231.0,0.000111,3,"2026-04-10T03:30:21.457",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214689,1775791821495,-170.1556017,0.00011118,2,"2026-04-10T03:30:21.495",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214690,1775791821530,-423.2597615,0.00011118,2,"2026-04-10T03:30:21.530",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214691,1775791821569,-170.1556017,0.00011118,2,"2026-04-10T03:30:21.569",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214692,1775791821599,-5.4290351,0.00011118,2,"2026-04-10T03:30:21.599",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214693,1775791821870,-417.8307264,0.00011118,2,"2026-04-10T03:30:21.870",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214696,1775791831459,-300.0,0.00012591,2,"2026-04-10T03:30:31.459",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214697,1775791831482,-1650.17403298,0.00012592,2,"2026-04-10T03:30:31.482",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214698,1775791831552,-4775.8559646,0.00012592,2,"2026-04-10T03:30:31.552",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214699,1775791831570,-301.48251273,0.00012592,2,"2026-04-10T03:30:31.570",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214700,1775791831582,-1181.82186442,0.00012592,2,"2026-04-10T03:30:31.582",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214701,1775791831603,-2412.11522595,0.00012592,2,"2026-04-10T03:30:31.603",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214702,1775791831694,-482.80994712,0.00012592,2,"2026-04-10T03:30:31.694",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214703,1775791831709,-170.38532264,0.000126,2,"2026-04-10T03:30:31.709",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214704,1775791831718,-3822.4177215,0.00012735,2,"2026-04-10T03:30:31.718",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214705,1775791831730,-231.0,0.00012965,3,"2026-04-10T03:30:31.730",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214706,1775791831742,-510.0,0.000131,2,"2026-04-10T03:30:31.742",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214707,1775791831755,-9644.92984345,0.0001347,2,"2026-04-10T03:30:31.755",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214708,1775791831767,-4327.02636554,0.0001347,2,"2026-04-10T03:30:31.767",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214709,1775791831779,-458.44747329,0.0001347,2,"2026-04-10T03:30:31.779",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214710,1775791831797,-1177.20631772,0.0001347,2,"2026-04-10T03:30:31.797",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214711,1775791831808,-166.66,0.00013699,2,"2026-04-10T03:30:31.808",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214712,1775791831818,-999.25,0.0001376,2,"2026-04-10T03:30:31.818",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214713,1775791831833,-15024.4,0.00013814,2,"2026-04-10T03:30:31.833",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214714,1775791831844,-1980.0,0.0001384,2,"2026-04-10T03:30:31.844",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214715,1775791831856,-300.0,0.0001385,2,"2026-04-10T03:30:31.856",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214716,1775791831866,-300.0,0.0001385,2,"2026-04-10T03:30:31.866",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214717,1775791831882,-300.0,0.0001385,2,"2026-04-10T03:30:31.882",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214718,1775791831896,-300.0,0.0001385,2,"2026-04-10T03:30:31.896",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214719,1775791831907,-297.0,0.00013867,2,"2026-04-10T03:30:31.907",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214720,1775791831923,-150.0,0.000139,2,"2026-04-10T03:30:31.923",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214721,1775791831944,-166.66,0.00013911,2,"2026-04-10T03:30:31.944",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214722,1775791831954,-468.0,0.00013978,2,"2026-04-10T03:30:31.954",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214723,1775791831969,-150.0,0.00014065,2,"2026-04-10T03:30:31.969",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214724,1775791831995,-10804.2595478,0.00014066,2,"2026-04-10T03:30:31.995",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214725,1775791832010,-166.66,0.00014124,2,"2026-04-10T03:30:32.010",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214726,1775791832019,-300.0,0.0001426,2,"2026-04-10T03:30:32.019",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214727,1775791832035,-2500.0,0.0001426,2,"2026-04-10T03:30:32.035",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214728,1775791832051,-2500.0,0.0001426,2,"2026-04-10T03:30:32.051",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214729,1775791832060,-2500.0,0.0001426,2,"2026-04-10T03:30:32.060",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214730,1775791832081,-1963.56459748,0.0001426,2,"2026-04-10T03:30:32.081",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214731,1775791832095,-166.66,0.00014337,2,"2026-04-10T03:30:32.095",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214732,1775791832104,-2000.0,0.00014354,2,"2026-04-10T03:30:32.104",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214733,1775791832119,-3822.4177215,0.00014355,2,"2026-04-10T03:30:32.119",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214734,1775791832133,-1600.0,0.00014363,2,"2026-04-10T03:30:32.133",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214735,1775791832148,-150.0,0.00014375,2,"2026-04-10T03:30:32.148",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214736,1775791832161,-1023.0,0.000144,2,"2026-04-10T03:30:32.161",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214737,1775791832175,-166.66,0.00014549,2,"2026-04-10T03:30:32.175",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214738,1775791832188,-174.83,0.00014581,2,"2026-04-10T03:30:32.188",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214739,1775791832197,-35000.0,0.00014596,2,"2026-04-10T03:30:32.197",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214740,1775791832212,-373.77,0.00014617,2,"2026-04-10T03:30:32.212",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214741,1775791832222,-200.0,0.00014619,2,"2026-04-10T03:30:32.222",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214742,1775791832236,-151.0,0.00014687,2,"2026-04-10T03:30:32.236",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214743,1775791832246,-151.0,0.00014687,2,"2026-04-10T03:30:32.246",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214744,1775791832263,-151.0,0.00014687,2,"2026-04-10T03:30:32.263",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214745,1775791832273,-151.0,0.00014687,2,"2026-04-10T03:30:32.273",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214747,1775791832286,-151.0,0.00014687,2,"2026-04-10T03:30:32.286",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214749,1775791832303,-151.0,0.00014687,2,"2026-04-10T03:30:32.303",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214751,1775791832313,-151.0,0.00014687,2,"2026-04-10T03:30:32.313",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214753,1775791832323,-151.0,0.00014687,2,"2026-04-10T03:30:32.323",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214755,1775791832337,-151.0,0.00014687,2,"2026-04-10T03:30:32.337",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214757,1775791832348,-151.0,0.00014687,2,"2026-04-10T03:30:32.348",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214759,1775791832358,-161.77898451,0.00014687,2,"2026-04-10T03:30:32.358",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214761,1775791832371,-200.0,0.00014687,2,"2026-04-10T03:30:32.371",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214763,1775791832386,-500.0,0.00014695,2,"2026-04-10T03:30:32.386",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214765,1775791832399,-500.0,0.00014695,2,"2026-04-10T03:30:32.399",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214767,1775791832409,-500.0,0.00014695,2,"2026-04-10T03:30:32.409",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214769,1775791832419,-500.0,0.00014695,2,"2026-04-10T03:30:32.419",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214771,1775791832437,-500.0,0.00014695,2,"2026-04-10T03:30:32.437",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214773,1775791832450,-561.2048467,0.00014695,2,"2026-04-10T03:30:32.450",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214775,1775791832462,-500.0,0.00014695,2,"2026-04-10T03:30:32.462",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214777,1775791832481,-173333.00674368,0.00014696,2,"2026-04-10T03:30:32.481",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214780,1775791832498,-46924.96315632,0.00014696,2,"2026-04-10T03:30:32.498",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214782,1775791832512,-166.66,0.00014762,2,"2026-04-10T03:30:32.512",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214784,1775791832525,-510.0,0.00014815,3,"2026-04-10T03:30:32.525",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214786,1775791832542,-500.0,0.0001483,2,"2026-04-10T03:30:32.542",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214788,1775791832553,-500.0,0.0001483,2,"2026-04-10T03:30:32.553",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214790,1775791832567,-500.0,0.0001483,2,"2026-04-10T03:30:32.567",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214792,1775791832583,-231.0,0.0001483,3,"2026-04-10T03:30:32.583",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214794,1775791832592,-403.84,0.00014838,2,"2026-04-10T03:30:32.592",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214796,1775791832601,-403.86310929,0.00015028,2,"2026-04-10T03:30:32.601",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214798,1775791832614,-200.0,0.00015036,2,"2026-04-10T03:30:32.614",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214800,1775791832630,-2584.0,0.00015046,2,"2026-04-10T03:30:32.630",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214802,1775791832640,-200.0,0.0001507,2,"2026-04-10T03:30:32.640",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214804,1775791832654,-175.1621,0.000151,2,"2026-04-10T03:30:32.654",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214805,1775791832664,-160.0,0.00015105,2,"2026-04-10T03:30:32.664",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214806,1775791832678,-255.0,0.0001519,2,"2026-04-10T03:30:32.678",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214807,1775791832689,-200.0,0.00015196,2,"2026-04-10T03:30:32.689",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214808,1775791832702,-1706.0,0.00015205,2,"2026-04-10T03:30:32.702",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214809,1775791832712,-2377.54432745,0.0001521,2,"2026-04-10T03:30:32.712",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214810,1775791832726,-2377.54432739,0.00015287,2,"2026-04-10T03:30:32.726",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214811,1775791832735,-29999.99,0.0001531,2,"2026-04-10T03:30:32.735",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214812,1775791832747,-2096.23003485,0.0001531,2,"2026-04-10T03:30:32.747",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214813,1775791832759,-19959.69996515,0.0001531,2,"2026-04-10T03:30:32.759",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214814,1775791832768,-284.43769691,0.0001532,2,"2026-04-10T03:30:32.768",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214815,1775791832778,-1017.22312522,0.0001532,2,"2026-04-10T03:30:32.778",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214816,1775791832787,-2377.54432739,0.00015363,2,"2026-04-10T03:30:32.787",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214817,1775791832798,-200.0,0.0001538,2,"2026-04-10T03:30:32.798",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214818,1775791832807,-186.47462,0.00015398,2,"2026-04-10T03:30:32.807",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214819,1775791832819,-12863.157828,0.00015405,2,"2026-04-10T03:30:32.819",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214820,1775791832831,-200.0,0.00015415,2,"2026-04-10T03:30:32.831",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214821,1775791832840,-162.12690886,0.0001544,2,"2026-04-10T03:30:32.840",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214822,1775791832854,-1837.87309114,0.0001544,2,"2026-04-10T03:30:32.854",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214823,1775791832865,-693.82475973,0.0001544,2,"2026-04-10T03:30:32.865",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214824,1775791832881,-1306.17524027,0.0001544,2,"2026-04-10T03:30:32.881",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214825,1775791832890,-1092.15568042,0.0001544,2,"2026-04-10T03:30:32.890",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214826,1775791832909,-388.8323745,0.0001544,2,"2026-04-10T03:30:32.909",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214827,1775791832921,-314.57995572,0.0001544,2,"2026-04-10T03:30:32.921",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214828,1775791832939,-204.43198936,0.0001544,2,"2026-04-10T03:30:32.939",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214829,1775791832954,-2000.0,0.0001544,2,"2026-04-10T03:30:32.954",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214830,1775791832963,-2000.0,0.0001544,2,"2026-04-10T03:30:32.963",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214831,1775791832972,-2377.54432739,0.0001544,2,"2026-04-10T03:30:32.972",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214832,1775791832985,-200.0,0.00015466,2,"2026-04-10T03:30:32.985",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214833,1775791833002,-326.0,0.0001547,2,"2026-04-10T03:30:33.002",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214834,1775791833012,-500.0,0.00015478,2,"2026-04-10T03:30:33.012",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214835,1775791833023,-361.74,0.00015478,2,"2026-04-10T03:30:33.023",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214836,1775791833038,-500.0,0.00015478,2,"2026-04-10T03:30:33.038",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214837,1775791833055,-2584.0,0.00015481,2,"2026-04-10T03:30:33.055",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214838,1775791833067,-160.0,0.00015484,2,"2026-04-10T03:30:33.067",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214839,1775791833088,-339.158635,0.00015484,2,"2026-04-10T03:30:33.088",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214840,1775791833098,-518.31727,0.00015484,2,"2026-04-10T03:30:33.098",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214841,1775791833110,-3156.70146569,0.000155,2,"2026-04-10T03:30:33.110",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214842,1775791833142,-1513.58232096,0.000155,2,"2026-04-10T03:30:33.142",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214843,1775791833162,-574.81083747,0.000155,2,"2026-04-10T03:30:33.162",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214845,1775791837743,-667.0,0.00015467,2,"2026-04-10T03:30:37.743",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214846,1775791837755,-1931.91397492,0.000155,2,"2026-04-10T03:30:37.755",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214847,1775791837838,-330.47737862,0.000155,2,"2026-04-10T03:30:37.838",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214848,1775791837855,-1559.99999991,0.000155,2,"2026-04-10T03:30:37.855",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214849,1775791838040,-1194.13526074,0.000155,2,"2026-04-10T03:30:38.040",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214850,1775791838071,-774.49249598,0.000155,2,"2026-04-10T03:30:38.071",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214851,1775791838110,-2016.4056185,0.000155,2,"2026-04-10T03:30:38.110",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214852,1775791838141,-680.0069852,0.000155,2,"2026-04-10T03:30:38.141",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214853,1775791838159,-277.23333869,0.000155,2,"2026-04-10T03:30:38.159",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214854,1775791838170,-283.44126534,0.000155,2,"2026-04-10T03:30:38.170",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214855,1775791838233,-1000.000001,0.000155,2,"2026-04-10T03:30:38.233",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214856,1775791838263,-10425.44018499,0.000155,2,"2026-04-10T03:30:38.263",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214857,1775791838302,-17.92874867,0.000155,2,"2026-04-10T03:30:38.302",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214858,1775791838343,-1000.0,0.000155,2,"2026-04-10T03:30:38.343",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214859,1775791838358,-2076.42114149,0.000155,2,"2026-04-10T03:30:38.358",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214860,1775791839897,-2923.57885851,0.000155,2,"2026-04-10T03:30:39.897",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214861,1775791839909,-251.29391876,0.000155,2,"2026-04-10T03:30:39.909",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214862,1775791839930,-170.15560171,0.000155,2,"2026-04-10T03:30:39.930",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214863,1775791839940,-121.49229968,0.000155,2,"2026-04-10T03:30:39.940",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214864,1775791839957,-37.23011089,0.000155,2,"2026-04-10T03:30:39.957",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214865,1775791839972,-440.32388911,0.00015507,2,"2026-04-10T03:30:39.972",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214866,1775791839989,-264.56333182,0.00015507,2,"2026-04-10T03:30:39.989",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214867,1775791840356,-3295.11277907,0.00015507,2,"2026-04-10T03:30:40.356",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214868,1775791840368,-2377.54432739,0.00015517,2,"2026-04-10T03:30:40.368",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214869,1775791840379,-2769.22921736,0.0001554,2,"2026-04-10T03:30:40.379",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214870,1775791840731,-564.11572434,0.0001554,2,"2026-04-10T03:30:40.731",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214871,1775791840745,-1738.02322196,0.0001554,2,"2026-04-10T03:30:40.745",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214872,1775791840756,-3302.40057009,0.0001554,2,"2026-04-10T03:30:40.756",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214873,1775791840770,-368.50063097,0.0001554,2,"2026-04-10T03:30:40.770",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214879,1775791843112,-2061.99018308,0.0001554,2,"2026-04-10T03:30:43.112",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214880,1775791843123,-251.29391874,0.00015567,2,"2026-04-10T03:30:43.123",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214881,1775791843134,-200.0,0.00015571,2,"2026-04-10T03:30:43.134",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214882,1775791843160,-500.0,0.00015573,2,"2026-04-10T03:30:43.160",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214883,1775791843170,-25.86273986,0.00015573,2,"2026-04-10T03:30:43.170",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214884,1775791843182,-474.13726014,0.00015573,2,"2026-04-10T03:30:43.182",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214885,1775791843210,-195.3,0.0001558,2,"2026-04-10T03:30:43.210",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214886,1775791843220,-263.02720517,0.0001559,2,"2026-04-10T03:30:43.220",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214887,1775791843235,-192.48044928,0.00015593,2,"2026-04-10T03:30:43.235",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214888,1775791845590,-1130.50993229,0.0001511,2,"2026-04-10T03:30:45.590",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214889,1775791845601,-165.28353735,0.00015593,2,"2026-04-10T03:30:45.601",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214890,1775791845630,-4.87206435,0.00015593,2,"2026-04-10T03:30:45.630",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214891,1775791845639,-515.84783434,0.00015593,2,"2026-04-10T03:30:45.639",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214892,1775791845652,-2185.06387811,0.00015593,2,"2026-04-10T03:30:45.652",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214893,1775791845686,-151.0,0.00015596,2,"2026-04-10T03:30:45.686",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214894,1775791845721,-151.0,0.00015597,2,"2026-04-10T03:30:45.721",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214895,1775791845739,-500.0,0.00015598,2,"2026-04-10T03:30:45.739",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214896,1775791845749,-396.49787304,0.00015599,2,"2026-04-10T03:30:45.749",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214897,1775791845783,-355.74370427,0.00015599,2,"2026-04-10T03:30:45.783",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214898,1775791845793,-569.29027941,0.00015599,2,"2026-04-10T03:30:45.793",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214899,1775791845823,-566.40383836,0.00015599,2,"2026-04-10T03:30:45.823",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214900,1775791845835,-213.59,0.00015599,2,"2026-04-10T03:30:45.835",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214901,1775791845850,-500.0,0.00015599,2,"2026-04-10T03:30:45.850",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214902,1775791845880,-500.0,0.00015599,2,"2026-04-10T03:30:45.880",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214903,1775791845897,-500.0,0.00015599,2,"2026-04-10T03:30:45.897",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214904,1775791845927,-418.43321064,0.00015599,2,"2026-04-10T03:30:45.927",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214905,1775791845942,-1000.0,0.00015599,2,"2026-04-10T03:30:45.942",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214906,1775791845963,-46.96180034,0.00015599,2,"2026-04-10T03:30:45.963",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214907,1775791845983,-953.03819966,0.00015599,2,"2026-04-10T03:30:45.983",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214908,1775791846002,-1000.0,0.00015599,2,"2026-04-10T03:30:46.002",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214909,1775791846012,-1000.0,0.00015599,2,"2026-04-10T03:30:46.012",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214910,1775791846024,-1000.0,0.00015599,2,"2026-04-10T03:30:46.024",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214911,1775791846036,-1000.0,0.00015599,2,"2026-04-10T03:30:46.036",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214912,1775791846049,-1000.0,0.00015599,2,"2026-04-10T03:30:46.049",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214913,1775791846063,-1000.0,0.00015599,2,"2026-04-10T03:30:46.063",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214914,1775791846072,-1000.0,0.00015599,2,"2026-04-10T03:30:46.072",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214915,1775791846092,-1000.0,0.00015599,2,"2026-04-10T03:30:46.092",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214916,1775791846103,-1000.0,0.00015599,2,"2026-04-10T03:30:46.103",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214917,1775791846115,-1000.0,0.00015599,2,"2026-04-10T03:30:46.115",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214918,1775791846128,-1000.0,0.00015599,2,"2026-04-10T03:30:46.128",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214919,1775791846145,-1000.0,0.00015599,2,"2026-04-10T03:30:46.145",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214921,1775791846165,-1000.0,0.00015599,2,"2026-04-10T03:30:46.165",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214923,1775791846186,-1000.0,0.00015599,2,"2026-04-10T03:30:46.186",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214926,1775791846218,-1000.0,0.00015599,2,"2026-04-10T03:30:46.218",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214928,1775791846238,-1000.0,0.00015599,2,"2026-04-10T03:30:46.238",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214929,1775791846249,-1000.0,0.00015599,2,"2026-04-10T03:30:46.249",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214931,1775791846272,-1000.0,0.00015599,2,"2026-04-10T03:30:46.272",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214932,1775791846282,-1000.0,0.00015599,2,"2026-04-10T03:30:46.282",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214933,1775791846293,-1000.0,0.00015599,2,"2026-04-10T03:30:46.293",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214934,1775791846310,-1000.0,0.00015599,2,"2026-04-10T03:30:46.310",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214935,1775791846320,-1000.0,0.00015599,2,"2026-04-10T03:30:46.320",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214936,1775791846329,-1000.0,0.00015599,2,"2026-04-10T03:30:46.329",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214937,1775791846339,-1000.0,0.00015599,2,"2026-04-10T03:30:46.339",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214938,1775791846354,-1000.0,0.00015599,2,"2026-04-10T03:30:46.354",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214939,1775791846363,-1000.0,0.00015599,2,"2026-04-10T03:30:46.363",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214940,1775791846372,-1000.0,0.00015599,2,"2026-04-10T03:30:46.372",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214941,1775791846381,-1000.0,0.00015599,2,"2026-04-10T03:30:46.381",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214942,1775791846397,-1000.0,0.00015599,2,"2026-04-10T03:30:46.397",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214943,1775791846406,-1000.0,0.00015599,2,"2026-04-10T03:30:46.406",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214944,1775791846416,-1000.0,0.00015599,2,"2026-04-10T03:30:46.416",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214945,1775791846426,-1000.0,0.00015599,2,"2026-04-10T03:30:46.426",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214946,1775791846435,-1000.0,0.00015599,2,"2026-04-10T03:30:46.435",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214947,1775791846445,-1000.0,0.00015599,2,"2026-04-10T03:30:46.445",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214948,1775791846455,-1000.0,0.00015599,2,"2026-04-10T03:30:46.455",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214949,1775791846465,-1000.0,0.00015599,2,"2026-04-10T03:30:46.465",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214950,1775791846474,-1000.0,0.00015599,2,"2026-04-10T03:30:46.474",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214951,1775791846485,-1000.0,0.00015599,2,"2026-04-10T03:30:46.485",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214952,1775791846495,-51232.84375301,0.000156,2,"2026-04-10T03:30:46.495",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214953,1775791846519,-1135.1653316,0.000156,2,"2026-04-10T03:30:46.519",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214959,1775791847102,-32857.07213842,0.000156,2,"2026-04-10T03:30:47.102",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214960,1775791847124,-25819.14026162,0.000156,2,"2026-04-10T03:30:47.124",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214971,1775792050868,-179.33,0.00011899,2,"2026-04-10T03:34:10.868",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214972,1775792050910,-321.0,0.00011899,2,"2026-04-10T03:34:10.910",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214973,1775792152968,-196.0,0.00011899,3,"2026-04-10T03:35:52.968",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214974,1775792152994,-804.0,0.00011899,3,"2026-04-10T03:35:52.994",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214975,1775792153326,-1000.0,0.00011899,3,"2026-04-10T03:35:53.326",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214976,1775792153798,-81.0,0.00011899,3,"2026-04-10T03:35:53.798",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214977,1775792221807,-1000.0,0.00011899,3,"2026-04-10T03:37:01.807",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214978,1775792223791,-791.0,0.00011899,3,"2026-04-10T03:37:03.791",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214979,1775792226394,209.0,0.00012,2,"2026-04-10T03:37:06.394",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214980,1775792235736,-1000.0,0.00012,2,"2026-04-10T03:37:15.736",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214981,1775792236321,-492.0,0.00012,2,"2026-04-10T03:37:16.321",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214982,1775792289894,-1000.0,0.00011899,3,"2026-04-10T03:38:09.894",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214983,1775792290618,-616.0,0.00011899,3,"2026-04-10T03:38:10.618",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214984,1775792392913,-1000.0,0.00011899,3,"2026-04-10T03:39:52.913",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214985,1775792393853,-535.0,0.00011899,3,"2026-04-10T03:39:53.853",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214986,1775792429815,-1000.0,0.00011899,3,"2026-04-10T03:40:29.815",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214987,1775792430581,-458.0,0.00011899,3,"2026-04-10T03:40:30.581",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214988,1775792554531,-1000.0,0.00011899,3,"2026-04-10T03:42:34.531",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214989,1775792555027,-385.0,0.00011899,3,"2026-04-10T03:42:35.027",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214990,1775792638562,-1000.0,0.00011899,3,"2026-04-10T03:43:58.562",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214991,1775792640150,-316.0,0.00011899,3,"2026-04-10T03:44:00.150",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214992,1775792703723,-1000.0,0.00011899,3,"2026-04-10T03:45:03.723",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214993,1775792704510,-250.0,0.00011899,3,"2026-04-10T03:45:04.510",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214994,1775792706437,750.0,0.00011899,3,"2026-04-10T03:45:06.437",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214995,1775792706468,438.0,0.00011899,3,"2026-04-10T03:45:06.468",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214996,1775792706507,186.0,0.00011899,3,"2026-04-10T03:45:06.507",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214997,1775792788220,-1000.0,0.00011899,3,"2026-04-10T03:46:28.220",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214998,1775792788420,-129.0,0.00011899,3,"2026-04-10T03:46:28.420",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420214999,1775792831506,-1000.0,0.00011899,3,"2026-04-10T03:47:11.506",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215000,1775792832807,-72.0,0.00011899,3,"2026-04-10T03:47:12.807",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215001,1775792976154,-1000.0,0.00011899,3,"2026-04-10T03:49:36.154",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215002,1775792977199,-18.0,0.00011899,3,"2026-04-10T03:49:37.199",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215003,1775793023210,-968.0,0.00011899,3,"2026-04-10T03:50:23.210",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215004,1775793023240,-32.0,0.00011899,3,"2026-04-10T03:50:23.240",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215005,1775793024021,-145.0,0.00011899,3,"2026-04-10T03:50:24.021",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215009,1775793032219,-250.0,0.00012767,2,"2026-04-10T03:50:32.219",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215010,1775793032231,-250.0,0.00013,2,"2026-04-10T03:50:32.231",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215011,1775793032246,-510.0,0.000131,2,"2026-04-10T03:50:32.246",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215012,1775793032274,-1038.55,0.00013416,2,"2026-04-10T03:50:32.274",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215013,1775793032291,-225.85,0.00013428,3,"2026-04-10T03:50:32.291",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215014,1775793032313,-1336.22,0.00013475,2,"2026-04-10T03:50:32.313",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215015,1775793032328,-177.04751019,0.00013599,2,"2026-04-10T03:50:32.328",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215016,1775793032343,-500.0,0.00013699,2,"2026-04-10T03:50:32.343",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215017,1775793032361,-94.54622789,0.00013722,3,"2026-04-10T03:50:32.361",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215018,1775793032387,-706.82415317,0.00013722,3,"2026-04-10T03:50:32.387",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215019,1775793032411,-166.62961894,0.00013722,3,"2026-04-10T03:50:32.411",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215020,1775793032422,-177.0,0.00013722,3,"2026-04-10T03:50:32.422",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215021,1775793032438,-150.0,0.00014,2,"2026-04-10T03:50:32.438",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215022,1775793032456,-300.0,0.00014044,2,"2026-04-10T03:50:32.456",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215023,1775793032470,-1200.0,0.00014059,2,"2026-04-10T03:50:32.470",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215024,1775793032485,-359.135,0.0001406,2,"2026-04-10T03:50:32.485",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215025,1775793032506,-6841.87712348,0.0001406,2,"2026-04-10T03:50:32.506",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215026,1775793032522,-868.52832,0.0001406,2,"2026-04-10T03:50:32.522",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215027,1775793032539,-343.29292514,0.0001406,2,"2026-04-10T03:50:32.539",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215028,1775793032556,-9835.566751,0.0001406,2,"2026-04-10T03:50:32.556",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215029,1775793032571,-1926.19160301,0.0001406,2,"2026-04-10T03:50:32.571",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215030,1775793032607,-187078.83596916,0.0001406,2,"2026-04-10T03:50:32.607",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215031,1775793032622,-9915.78788487,0.0001406,2,"2026-04-10T03:50:32.622",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215032,1775793032643,-21922.42510504,0.0001406,2,"2026-04-10T03:50:32.643",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215045,1775793037963,-1230.72968212,0.0001406,2,"2026-04-10T03:50:37.963",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215046,1775793038019,-446.26987052,0.0001406,2,"2026-04-10T03:50:38.019",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215047,1775793038085,-69147.12643601,0.0001406,2,"2026-04-10T03:50:38.085",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215057,1775793040113,-693.37340759,0.0001406,2,"2026-04-10T03:50:40.113",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215058,1775793040145,-1386.70499995,0.0001406,2,"2026-04-10T03:50:40.145",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215059,1775793040201,-277.1987,0.0001406,2,"2026-04-10T03:50:40.201",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215060,1775793040925,-632.27587888,0.0001406,2,"2026-04-10T03:50:40.925",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215061,1775793040936,-2583.16358,0.0001406,2,"2026-04-10T03:50:40.936",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215063,1775793040990,-3383.3881912,0.0001406,2,"2026-04-10T03:50:40.990",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215193,1775793042911,-4362.25192,0.0001406,2,"2026-04-10T03:50:42.911",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215196,1775793042970,-5038.18168835,0.0001406,2,"2026-04-10T03:50:42.970",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215197,1775793043045,-3818.62396368,0.0001406,2,"2026-04-10T03:50:43.045",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215198,1775793043055,-5776.50598771,0.0001408,2,"2026-04-10T03:50:43.055",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215199,1775793043065,-151.0,0.00014152,2,"2026-04-10T03:50:43.065",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215200,1775793043083,-151.0,0.00014152,2,"2026-04-10T03:50:43.083",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215201,1775793043097,-151.0,0.00014152,2,"2026-04-10T03:50:43.097",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215202,1775793043108,-151.0,0.00014152,2,"2026-04-10T03:50:43.108",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215203,1775793043139,-151.0,0.00014152,2,"2026-04-10T03:50:43.139",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215204,1775793043155,-540.16434402,0.00014152,2,"2026-04-10T03:50:43.155",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215205,1775793043188,-730.0,0.00014156,2,"2026-04-10T03:50:43.188",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215206,1775793043197,-150.0,0.00014159,2,"2026-04-10T03:50:43.197",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215207,1775793043234,-500.0,0.0001416,2,"2026-04-10T03:50:43.234",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215208,1775793043247,-200.0,0.0001418,2,"2026-04-10T03:50:43.247",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215209,1775793043283,-5776.50598767,0.00014282,2,"2026-04-10T03:50:43.283",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215210,1775793043302,-250.0,0.000143,2,"2026-04-10T03:50:43.302",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215211,1775793043337,-1124.8,0.00014447,2,"2026-04-10T03:50:43.337",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215212,1775793043362,-5776.50598767,0.00014484,2,"2026-04-10T03:50:43.362",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215213,1775793043381,-1120.46082556,0.00014496,2,"2026-04-10T03:50:43.381",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215214,1775793043407,-14530.64069929,0.00014596,2,"2026-04-10T03:50:43.407",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215215,1775793043433,-931.86771549,0.00014596,2,"2026-04-10T03:50:43.433",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215216,1775793043475,-839.48400539,0.00014596,2,"2026-04-10T03:50:43.475",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215223,1775793045985,-494.5,0.00014596,2,"2026-04-10T03:50:45.985",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215224,1775793046059,-18203.50757983,0.00014596,2,"2026-04-10T03:50:46.059",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215225,1775793046075,-896.325,0.00014596,2,"2026-04-10T03:50:46.075",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215226,1775793046092,-717.48,0.00014606,2,"2026-04-10T03:50:46.092",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215227,1775793046104,-3240.0,0.00014647,2,"2026-04-10T03:50:46.104",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215228,1775793046116,-5776.50598767,0.00014687,2,"2026-04-10T03:50:46.116",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215229,1775793046126,-1120.46082552,0.00014697,2,"2026-04-10T03:50:46.126",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215230,1775793046143,-244.9043306,0.00014745,2,"2026-04-10T03:50:46.143",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215231,1775793046156,-5776.50598767,0.00014889,2,"2026-04-10T03:50:46.156",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215232,1775793046165,-1120.46082552,0.00014897,2,"2026-04-10T03:50:46.165",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215233,1775793046174,-510.0,0.00014908,3,"2026-04-10T03:50:46.174",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215234,1775793046191,-300.0,0.00015,2,"2026-04-10T03:50:46.191",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215235,1775793046202,-165.0,0.0001504,2,"2026-04-10T03:50:46.202",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215236,1775793046212,-5776.50598767,0.00015091,2,"2026-04-10T03:50:46.212",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215237,1775793046222,-1120.46082552,0.00015098,2,"2026-04-10T03:50:46.222",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215238,1775793046241,-1124.8,0.00015169,2,"2026-04-10T03:50:46.241",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215239,1775793046250,-3344.0851865,0.00015184,2,"2026-04-10T03:50:46.250",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215240,1775793046260,-175.0721,0.000152,2,"2026-04-10T03:50:46.260",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215241,1775793046281,-1635.0,0.00015247,2,"2026-04-10T03:50:46.281",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215242,1775793046291,-5776.50598767,0.00015293,2,"2026-04-10T03:50:46.291",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215243,1775793046300,-1120.46082552,0.00015298,2,"2026-04-10T03:50:46.300",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215244,1775793046319,-9999.99,0.0001531,2,"2026-04-10T03:50:46.319",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215245,1775793046329,-298.11633306,0.0001532,2,"2026-04-10T03:50:46.329",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215246,1775793046339,-367.04123697,0.0001532,2,"2026-04-10T03:50:46.339",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215247,1775793046352,-151.57385169,0.00015336,2,"2026-04-10T03:50:46.352",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215248,1775793046362,-4942.0,0.00015364,2,"2026-04-10T03:50:46.362",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215251,1775793046372,-1000.0,0.00015372,2,"2026-04-10T03:50:46.372",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215252,1775793046381,-150.0,0.00015374,2,"2026-04-10T03:50:46.381",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215254,1775793046392,-951.01773101,0.00015375,2,"2026-04-10T03:50:46.392",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215257,1775793046404,-150.0,0.00015384,2,"2026-04-10T03:50:46.404",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215259,1775793046414,-150.0,0.00015403,2,"2026-04-10T03:50:46.414",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215261,1775793046427,-951.01773095,0.00015433,2,"2026-04-10T03:50:46.427",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215262,1775793046440,-1071.72873,0.0001544,2,"2026-04-10T03:50:46.440",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215264,1775793046450,-1071.72874,0.0001544,2,"2026-04-10T03:50:46.450",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215266,1775793046464,-1071.72873,0.0001545,2,"2026-04-10T03:50:46.464",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215269,1775793046479,-1000.0,0.00015463,2,"2026-04-10T03:50:46.479",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215271,1775793046498,-500.0,0.00015475,2,"2026-04-10T03:50:46.498",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215273,1775793046513,-200.0,0.00015475,2,"2026-04-10T03:50:46.513",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215275,1775793046531,-150.0,0.00015477,2,"2026-04-10T03:50:46.531",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215277,1775793046542,-951.01773095,0.00015492,2,"2026-04-10T03:50:46.542",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215279,1775793046561,-5776.50598767,0.00015496,2,"2026-04-10T03:50:46.561",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215282,1775793046582,-1120.46082552,0.00015499,2,"2026-04-10T03:50:46.582",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215284,1775793046600,-5000.0,0.000155,2,"2026-04-10T03:50:46.600",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215285,1775793046614,-179.49565626,0.000155,2,"2026-04-10T03:50:46.614",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215286,1775793046637,-1000.0,0.00015507,2,"2026-04-10T03:50:46.637",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215287,1775793046648,-4942.0,0.00015509,2,"2026-04-10T03:50:46.648",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215288,1775793046670,-4942.0,0.00015513,2,"2026-04-10T03:50:46.670",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215289,1775793046696,-150.0,0.00015538,2,"2026-04-10T03:50:46.696",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215290,1775793046727,-968.0,0.00015545,3,"2026-04-10T03:50:46.727",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215291,1775793046741,-177.0,0.00015545,3,"2026-04-10T03:50:46.741",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215292,1775793046760,-951.01773095,0.0001555,2,"2026-04-10T03:50:46.760",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215293,1775793046783,-179.49565624,0.00015567,2,"2026-04-10T03:50:46.783",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215294,1775793046793,-628.4336021,0.00015573,2,"2026-04-10T03:50:46.793",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215295,1775793046833,-500.0,0.00015573,2,"2026-04-10T03:50:46.833",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215296,1775793046845,-500.0,0.00015573,2,"2026-04-10T03:50:46.845",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215297,1775793046884,-500.73019012,0.00015573,2,"2026-04-10T03:50:46.884",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215298,1775793046951,-500.0,0.00015573,2,"2026-04-10T03:50:46.951",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215299,1775793046983,-500.0,0.00015573,2,"2026-04-10T03:50:46.983",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215300,1775793047009,-500.83024933,0.00015573,2,"2026-04-10T03:50:47.009",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215301,1775793047052,-500.0,0.00015573,2,"2026-04-10T03:50:47.052",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215302,1775793047093,-500.0,0.00015573,2,"2026-04-10T03:50:47.093",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215303,1775793047120,-500.0,0.00015573,2,"2026-04-10T03:50:47.120",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215304,1775793047137,-501.31125105,0.00015573,2,"2026-04-10T03:50:47.137",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215305,1775793047148,-500.0,0.00015573,2,"2026-04-10T03:50:47.148",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215306,1775793047173,-500.2857164,0.00015573,2,"2026-04-10T03:50:47.173",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215307,1775793047185,-500.0,0.00015573,2,"2026-04-10T03:50:47.185",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215308,1775793047200,-500.0,0.00015573,2,"2026-04-10T03:50:47.200",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215309,1775793047223,-338.03052475,0.00015573,2,"2026-04-10T03:50:47.223",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215310,1775793047234,-500.0,0.00015573,2,"2026-04-10T03:50:47.234",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215311,1775793047248,-180.4121268,0.00015573,2,"2026-04-10T03:50:47.248",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215312,1775793047265,-500.52131189,0.00015573,2,"2026-04-10T03:50:47.265",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215313,1775793047275,-286.78176154,0.00015573,2,"2026-04-10T03:50:47.275",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215314,1775793047286,-500.0,0.00015573,2,"2026-04-10T03:50:47.286",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215315,1775793047299,-500.0,0.00015573,2,"2026-04-10T03:50:47.299",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215316,1775793047313,-500.0,0.00015573,2,"2026-04-10T03:50:47.313",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215317,1775793047324,-500.66528704,0.00015573,2,"2026-04-10T03:50:47.324",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215318,1775793047335,-500.56414726,0.00015573,2,"2026-04-10T03:50:47.335",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215319,1775793047347,-500.87475927,0.00015573,2,"2026-04-10T03:50:47.347",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215320,1775793047358,-500.0,0.00015573,2,"2026-04-10T03:50:47.358",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215321,1775793047368,-500.0,0.00015573,2,"2026-04-10T03:50:47.368",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215322,1775793047380,-503.27294265,0.00015573,2,"2026-04-10T03:50:47.380",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215323,1775793047392,-500.0,0.00015573,2,"2026-04-10T03:50:47.392",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215324,1775793047402,-500.27552448,0.00015573,2,"2026-04-10T03:50:47.402",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215325,1775793047412,-444.494593,0.00015577,2,"2026-04-10T03:50:47.412",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215326,1775793047423,-9437.39772449,0.0001559,2,"2026-04-10T03:50:47.423",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215327,1775793049053,-19856.88782951,0.0001559,2,"2026-04-10T03:50:49.053",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215328,1775793049064,-150.0,0.0001559,2,"2026-04-10T03:50:49.064",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215329,1775793049074,-243.17044673,0.0001559,2,"2026-04-10T03:50:49.074",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215330,1775793049085,-160.566,0.00015598,2,"2026-04-10T03:50:49.085",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215331,1775793049101,-2010.036,0.00015598,2,"2026-04-10T03:50:49.101",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215332,1775793049113,-500.0,0.00015598,2,"2026-04-10T03:50:49.113",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215333,1775793049123,-151.0,0.00015598,2,"2026-04-10T03:50:49.123",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215334,1775793049133,-151.0,0.00015598,2,"2026-04-10T03:50:49.133",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215335,1775793049153,-151.0,0.00015598,2,"2026-04-10T03:50:49.153",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215336,1775793049162,-158.9523,0.00015598,2,"2026-04-10T03:50:49.162",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215337,1775793049172,-158.9523,0.00015598,2,"2026-04-10T03:50:49.172",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215338,1775793049183,-158.9523,0.00015598,2,"2026-04-10T03:50:49.183",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215339,1775793049196,-151.0,0.00015598,2,"2026-04-10T03:50:49.196",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215340,1775793049207,-396.48268685,0.00015598,2,"2026-04-10T03:50:49.207",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215341,1775793049217,-398.50319559,0.00015598,2,"2026-04-10T03:50:49.217",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215342,1775793049231,-158.9523,0.00015598,2,"2026-04-10T03:50:49.231",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215343,1775793049245,-151.0,0.00015598,2,"2026-04-10T03:50:49.245",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215344,1775793049254,-151.0,0.00015598,2,"2026-04-10T03:50:49.254",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215345,1775793049267,-151.0,0.00015598,2,"2026-04-10T03:50:49.267",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215346,1775793049286,-151.0,0.00015598,2,"2026-04-10T03:50:49.286",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215347,1775793049296,-151.0,0.00015598,2,"2026-04-10T03:50:49.296",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215348,1775793049311,-151.0,0.00015598,2,"2026-04-10T03:50:49.311",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215349,1775793049323,-276.220164,0.00015598,2,"2026-04-10T03:50:49.323",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215350,1775793049339,-151.0,0.00015598,2,"2026-04-10T03:50:49.339",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215351,1775793049349,-155.0,0.00015599,2,"2026-04-10T03:50:49.349",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215352,1775793049365,-213.6,0.00015599,2,"2026-04-10T03:50:49.365",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215353,1775793049386,-152.124678,0.00015599,2,"2026-04-10T03:50:49.386",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215354,1775793049408,-151.0,0.00015599,2,"2026-04-10T03:50:49.408",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215355,1775793049446,-153.379396,0.00015599,2,"2026-04-10T03:50:49.446",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215356,1775793049467,-151.0,0.00015599,2,"2026-04-10T03:50:49.467",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215357,1775793049486,-153.055201,0.00015599,2,"2026-04-10T03:50:49.486",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215358,1775793049500,-157.984687,0.00015599,2,"2026-04-10T03:50:49.500",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215359,1775793049523,-157.984687,0.00015599,2,"2026-04-10T03:50:49.523",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215360,1775793049537,-151.0,0.00015599,2,"2026-04-10T03:50:49.537",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215361,1775793049565,-157.984687,0.00015599,2,"2026-04-10T03:50:49.565",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215362,1775793049582,-151.0,0.00015599,2,"2026-04-10T03:50:49.582",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215363,1775793049612,-163.220377,0.00015599,2,"2026-04-10T03:50:49.612",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215364,1775793049630,-157.984687,0.00015599,2,"2026-04-10T03:50:49.630",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215365,1775793049663,-151.0,0.00015599,2,"2026-04-10T03:50:49.663",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215366,1775793049673,-151.000009,0.00015599,2,"2026-04-10T03:50:49.673",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215367,1775793049687,-151.0,0.00015599,2,"2026-04-10T03:50:49.687",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215368,1775793049704,-151.0,0.00015599,2,"2026-04-10T03:50:49.704",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215369,1775793049720,-151.983684,0.00015599,2,"2026-04-10T03:50:49.720",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215370,1775793049733,-151.0,0.00015599,2,"2026-04-10T03:50:49.733",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215371,1775793049743,-154.261993,0.00015599,2,"2026-04-10T03:50:49.743",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215372,1775793049767,-151.0,0.00015599,2,"2026-04-10T03:50:49.767",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215373,1775793049779,-382.54253,0.00015599,2,"2026-04-10T03:50:49.779",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215374,1775793049791,-151.0,0.00015599,2,"2026-04-10T03:50:49.791",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215375,1775793049815,-154.465428,0.00015599,2,"2026-04-10T03:50:49.815",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215376,1775793049833,-151.0,0.00015599,2,"2026-04-10T03:50:49.833",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215377,1775793049876,-382.54253,0.00015599,2,"2026-04-10T03:50:49.876",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215378,1775793049904,-151.0,0.00015599,2,"2026-04-10T03:50:49.904",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215379,1775793049941,-382.54253,0.00015599,2,"2026-04-10T03:50:49.941",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215380,1775793049966,-151.0,0.00015599,2,"2026-04-10T03:50:49.966",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215381,1775793050005,-382.54253,0.00015599,2,"2026-04-10T03:50:50.005",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215382,1775793050020,-151.0,0.00015599,2,"2026-04-10T03:50:50.020",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215383,1775793050037,-151.0,0.00015599,2,"2026-04-10T03:50:50.037",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215384,1775793050057,-151.0,0.00015599,2,"2026-04-10T03:50:50.057",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215385,1775793050081,-151.0,0.00015599,2,"2026-04-10T03:50:50.081",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215386,1775793050097,-151.0,0.00015599,2,"2026-04-10T03:50:50.097",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215387,1775793050106,-151.0,0.00015599,2,"2026-04-10T03:50:50.106",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215388,1775793050137,-151.0,0.00015599,2,"2026-04-10T03:50:50.137",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215389,1775793050148,-151.0,0.00015599,2,"2026-04-10T03:50:50.148",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215390,1775793050170,-151.263265,0.00015599,2,"2026-04-10T03:50:50.170",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215391,1775793050184,-151.0,0.00015599,2,"2026-04-10T03:50:50.184",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215392,1775793050195,-151.0,0.00015599,2,"2026-04-10T03:50:50.195",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215393,1775793050213,-151.0,0.00015599,2,"2026-04-10T03:50:50.213",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215394,1775793050225,-1249.593502,0.00015599,2,"2026-04-10T03:50:50.225",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215395,1775793050236,-1249.593502,0.00015599,2,"2026-04-10T03:50:50.236",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215396,1775793050252,-1249.593502,0.00015599,2,"2026-04-10T03:50:50.252",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215397,1775793050266,-152.999656,0.00015599,2,"2026-04-10T03:50:50.266",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215398,1775793050276,-151.0,0.00015599,2,"2026-04-10T03:50:50.276",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215399,1775793050286,-1249.593502,0.00015599,2,"2026-04-10T03:50:50.286",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215400,1775793050307,-152.24071,0.00015599,2,"2026-04-10T03:50:50.307",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215401,1775793050318,-151.0,0.00015599,2,"2026-04-10T03:50:50.318",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215402,1775793050327,-151.0,0.00015599,2,"2026-04-10T03:50:50.327",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215403,1775793050341,-151.0,0.00015599,2,"2026-04-10T03:50:50.341",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215404,1775793050351,-408.58172,0.00015599,2,"2026-04-10T03:50:50.351",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215405,1775793050361,-1182.35016272,0.00015599,2,"2026-04-10T03:50:50.361",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215406,1775793050380,-477.81281628,0.00015599,2,"2026-04-10T03:50:50.380",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215407,1775793050390,-408.58172,0.00015599,2,"2026-04-10T03:50:50.390",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215408,1775793050402,-1660.162979,0.00015599,2,"2026-04-10T03:50:50.402",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215409,1775793050411,-408.58172,0.00015599,2,"2026-04-10T03:50:50.411",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215410,1775793050421,-158.135371,0.00015599,2,"2026-04-10T03:50:50.421",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215411,1775793050435,-1660.162979,0.00015599,2,"2026-04-10T03:50:50.435",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215412,1775793050446,-151.0,0.00015599,2,"2026-04-10T03:50:50.446",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215413,1775793050455,-408.58172,0.00015599,2,"2026-04-10T03:50:50.455",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215414,1775793050465,-1660.162979,0.00015599,2,"2026-04-10T03:50:50.465",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215415,1775793050478,-151.0,0.00015599,2,"2026-04-10T03:50:50.478",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215416,1775793050489,-151.0,0.00015599,2,"2026-04-10T03:50:50.489",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215417,1775793050500,-153.20843,0.00015599,2,"2026-04-10T03:50:50.500",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215418,1775793050510,-151.0,0.00015599,2,"2026-04-10T03:50:50.510",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215419,1775793050521,-151.0,0.00015599,2,"2026-04-10T03:50:50.521",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215420,1775793050532,-151.0,0.00015599,2,"2026-04-10T03:50:50.532",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215421,1775793050543,-151.0,0.00015599,2,"2026-04-10T03:50:50.543",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215422,1775793050553,-153.293968,0.00015599,2,"2026-04-10T03:50:50.553",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215423,1775793050562,-229.335304,0.00015599,2,"2026-04-10T03:50:50.562",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215424,1775793050574,-229.335304,0.00015599,2,"2026-04-10T03:50:50.574",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215425,1775793050587,-229.335304,0.00015599,2,"2026-04-10T03:50:50.587",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215426,1775793050596,-229.335304,0.00015599,2,"2026-04-10T03:50:50.596",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215427,1775793050606,-151.0,0.00015599,2,"2026-04-10T03:50:50.606",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215428,1775793050617,-151.0,0.00015599,2,"2026-04-10T03:50:50.617",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215429,1775793050630,-151.40444,0.00015599,2,"2026-04-10T03:50:50.630",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215430,1775793050640,-151.0,0.00015599,2,"2026-04-10T03:50:50.640",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215431,1775793050649,-151.0,0.00015599,2,"2026-04-10T03:50:50.649",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215432,1775793050662,-151.0,0.00015599,2,"2026-04-10T03:50:50.662",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215433,1775793050676,-163.40141,0.00015599,2,"2026-04-10T03:50:50.676",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215434,1775793050688,-566.921701,0.00015599,2,"2026-04-10T03:50:50.688",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215435,1775793050698,-1166.991844,0.00015599,2,"2026-04-10T03:50:50.698",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215436,1775793050709,-566.921701,0.00015599,2,"2026-04-10T03:50:50.709",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215437,1775793050728,-566.921701,0.00015599,2,"2026-04-10T03:50:50.728",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215438,1775793050738,-566.921701,0.00015599,2,"2026-04-10T03:50:50.738",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215439,1775793050750,-1166.991844,0.00015599,2,"2026-04-10T03:50:50.750",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215440,1775793050770,-1166.991844,0.00015599,2,"2026-04-10T03:50:50.770",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215441,1775793050779,-1166.991844,0.00015599,2,"2026-04-10T03:50:50.779",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215442,1775793050794,-500.0,0.00015599,2,"2026-04-10T03:50:50.794",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215443,1775793050804,-500.0,0.00015599,2,"2026-04-10T03:50:50.804",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215444,1775793050824,-172.730178,0.00015599,2,"2026-04-10T03:50:50.824",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215445,1775793050838,-172.730178,0.00015599,2,"2026-04-10T03:50:50.838",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215446,1775793050848,-172.730178,0.00015599,2,"2026-04-10T03:50:50.848",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215447,1775793050867,-172.730178,0.00015599,2,"2026-04-10T03:50:50.867",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215448,1775793050882,-151.0,0.00015599,2,"2026-04-10T03:50:50.882",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215449,1775793050891,-151.0,0.00015599,2,"2026-04-10T03:50:50.891",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215450,1775793050913,-151.0,0.00015599,2,"2026-04-10T03:50:50.913",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215451,1775793050923,-151.0,0.00015599,2,"2026-04-10T03:50:50.923",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215452,1775793050935,-151.0,0.00015599,2,"2026-04-10T03:50:50.935",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215453,1775793050961,-151.0,0.00015599,2,"2026-04-10T03:50:50.961",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215454,1775793050971,-165.708057,0.00015599,2,"2026-04-10T03:50:50.971",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215455,1775793050991,-347.785849,0.00015599,2,"2026-04-10T03:50:50.991",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215456,1775793051013,-151.0,0.00015599,2,"2026-04-10T03:50:51.013",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215457,1775793051023,-347.785849,0.00015599,2,"2026-04-10T03:50:51.023",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215458,1775793051067,-151.0,0.00015599,2,"2026-04-10T03:50:51.067",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215459,1775793051108,-151.0,0.00015599,2,"2026-04-10T03:50:51.108",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215460,1775793051157,-347.785849,0.00015599,2,"2026-04-10T03:50:51.157",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215461,1775793051176,-151.0,0.00015599,2,"2026-04-10T03:50:51.176",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215462,1775793051209,-151.0,0.00015599,2,"2026-04-10T03:50:51.209",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215463,1775793051219,-347.785849,0.00015599,2,"2026-04-10T03:50:51.219",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215464,1775793051260,-151.0,0.00015599,2,"2026-04-10T03:50:51.260",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215465,1775793051281,-151.0,0.00015599,2,"2026-04-10T03:50:51.281",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215466,1775793051302,-151.0,0.00015599,2,"2026-04-10T03:50:51.302",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215467,1775793051323,-151.0,0.00015599,2,"2026-04-10T03:50:51.323",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215468,1775793051340,-151.0,0.00015599,2,"2026-04-10T03:50:51.340",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215469,1775793051351,-151.0,0.00015599,2,"2026-04-10T03:50:51.351",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215470,1775793051371,-151.0,0.00015599,2,"2026-04-10T03:50:51.371",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215471,1775793051383,-151.0,0.00015599,2,"2026-04-10T03:50:51.383",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215472,1775793051393,-151.0,0.00015599,2,"2026-04-10T03:50:51.393",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215473,1775793051405,-255.429344,0.00015599,2,"2026-04-10T03:50:51.405",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215474,1775793051420,-255.429344,0.00015599,2,"2026-04-10T03:50:51.420",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215475,1775793051430,-255.429344,0.00015599,2,"2026-04-10T03:50:51.430",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215476,1775793051440,-255.429344,0.00015599,2,"2026-04-10T03:50:51.440",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215477,1775793051455,-151.0,0.00015599,2,"2026-04-10T03:50:51.455",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215478,1775793051465,-151.0,0.00015599,2,"2026-04-10T03:50:51.465",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215479,1775793051474,-151.0,0.00015599,2,"2026-04-10T03:50:51.474",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215480,1775793051484,-255.022204,0.00015599,2,"2026-04-10T03:50:51.484",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215481,1775793051497,-151.0,0.00015599,2,"2026-04-10T03:50:51.497",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215482,1775793051507,-151.0,0.00015599,2,"2026-04-10T03:50:51.507",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215483,1775793051517,-151.0,0.00015599,2,"2026-04-10T03:50:51.517",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215484,1775793051528,-154.326133,0.00015599,2,"2026-04-10T03:50:51.528",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215485,1775793051539,-151.0,0.00015599,2,"2026-04-10T03:50:51.539",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215486,1775793051551,-151.0,0.00015599,2,"2026-04-10T03:50:51.551",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215487,1775793051563,-151.0,0.00015599,2,"2026-04-10T03:50:51.563",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215488,1775793051573,-158.686719,0.00015599,2,"2026-04-10T03:50:51.573",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215489,1775793051591,-151.0,0.00015599,2,"2026-04-10T03:50:51.591",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215490,1775793051604,-151.0,0.00015599,2,"2026-04-10T03:50:51.604",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215491,1775793051615,-151.0,0.00015599,2,"2026-04-10T03:50:51.615",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215492,1775793051631,-151.0,0.00015599,2,"2026-04-10T03:50:51.631",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215493,1775793051644,-151.0,0.00015599,2,"2026-04-10T03:50:51.644",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215494,1775793051658,-151.0,0.00015599,2,"2026-04-10T03:50:51.658",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215495,1775793051671,-151.0,0.00015599,2,"2026-04-10T03:50:51.671",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215496,1775793051687,-151.0,0.00015599,2,"2026-04-10T03:50:51.687",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215497,1775793051699,-151.0,0.00015599,2,"2026-04-10T03:50:51.699",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215498,1775793051712,-151.0,0.00015599,2,"2026-04-10T03:50:51.712",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215499,1775793051723,-151.0,0.00015599,2,"2026-04-10T03:50:51.723",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215500,1775793051740,-151.0,0.00015599,2,"2026-04-10T03:50:51.740",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215501,1775793051749,-151.0,0.00015599,2,"2026-04-10T03:50:51.749",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215502,1775793051762,-151.0,0.00015599,2,"2026-04-10T03:50:51.762",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215503,1775793051780,-151.0,0.00015599,2,"2026-04-10T03:50:51.780",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215504,1775793051790,-151.0,0.00015599,2,"2026-04-10T03:50:51.790",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215505,1775793051799,-151.0,0.00015599,2,"2026-04-10T03:50:51.799",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215506,1775793051809,-151.0,0.00015599,2,"2026-04-10T03:50:51.809",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215507,1775793051818,-151.0,0.00015599,2,"2026-04-10T03:50:51.818",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215508,1775793051832,-151.0,0.00015599,2,"2026-04-10T03:50:51.832",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215509,1775793051841,-151.0,0.00015599,2,"2026-04-10T03:50:51.841",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215510,1775793051852,-285.269813,0.00015599,2,"2026-04-10T03:50:51.852",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215511,1775793051862,-151.0,0.00015599,2,"2026-04-10T03:50:51.862",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215512,1775793051876,-151.0,0.00015599,2,"2026-04-10T03:50:51.876",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215513,1775793051886,-151.0,0.00015599,2,"2026-04-10T03:50:51.886",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215514,1775793051899,-151.0,0.00015599,2,"2026-04-10T03:50:51.899",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215515,1775793051909,-151.0,0.00015599,2,"2026-04-10T03:50:51.909",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215516,1775793051918,-151.0,0.00015599,2,"2026-04-10T03:50:51.918",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215517,1775793051928,-151.0,0.00015599,2,"2026-04-10T03:50:51.928",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215518,1775793051945,-253.306082,0.00015599,2,"2026-04-10T03:50:51.945",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215519,1775793051956,-151.0,0.00015599,2,"2026-04-10T03:50:51.956",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215520,1775793051966,-153.175601,0.00015599,2,"2026-04-10T03:50:51.966",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215521,1775793051988,-151.0,0.00015599,2,"2026-04-10T03:50:51.988",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215522,1775793052001,-151.0,0.00015599,2,"2026-04-10T03:50:52.001",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215523,1775793052014,-164.018194,0.00015599,2,"2026-04-10T03:50:52.014",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215524,1775793052057,-199.261318,0.00015599,2,"2026-04-10T03:50:52.057",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215525,1775793052090,-199.261318,0.00015599,2,"2026-04-10T03:50:52.090",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215526,1775793052104,-151.0,0.00015599,2,"2026-04-10T03:50:52.104",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215527,1775793052120,-199.261318,0.00015599,2,"2026-04-10T03:50:52.120",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215528,1775793052164,-151.0,0.00015599,2,"2026-04-10T03:50:52.164",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215529,1775793052215,-199.261318,0.00015599,2,"2026-04-10T03:50:52.215",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215530,1775793052263,-151.0,0.00015599,2,"2026-04-10T03:50:52.263",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215531,1775793052335,-151.0,0.00015599,2,"2026-04-10T03:50:52.335",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215532,1775793052355,-151.0,0.00015599,2,"2026-04-10T03:50:52.355",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215533,1775793052392,-151.0,0.00015599,2,"2026-04-10T03:50:52.392",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215534,1775793052414,-151.0,0.00015599,2,"2026-04-10T03:50:52.414",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215535,1775793052438,-151.0,0.00015599,2,"2026-04-10T03:50:52.438",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215536,1775793052466,-151.0,0.00015599,2,"2026-04-10T03:50:52.466",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215537,1775793052501,-151.0,0.00015599,2,"2026-04-10T03:50:52.501",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215538,1775793052519,-151.0,0.00015599,2,"2026-04-10T03:50:52.519",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215539,1775793052546,-151.0,0.00015599,2,"2026-04-10T03:50:52.546",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215540,1775793052560,-151.0,0.00015599,2,"2026-04-10T03:50:52.560",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215541,1775793052580,-151.0,0.00015599,2,"2026-04-10T03:50:52.580",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215542,1775793052597,-193.657235,0.00015599,2,"2026-04-10T03:50:52.597",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215543,1775793052616,-156.318226,0.00015599,2,"2026-04-10T03:50:52.616",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215544,1775793052629,-193.657235,0.00015599,2,"2026-04-10T03:50:52.629",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215545,1775793052644,-193.657235,0.00015599,2,"2026-04-10T03:50:52.644",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215546,1775793052660,-151.0,0.00015599,2,"2026-04-10T03:50:52.660",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215547,1775793052674,-193.657235,0.00015599,2,"2026-04-10T03:50:52.674",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215548,1775793052688,-226.856857,0.00015599,2,"2026-04-10T03:50:52.688",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215549,1775793052700,-251.849832,0.00015599,2,"2026-04-10T03:50:52.700",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215550,1775793052716,-266.34843,0.00015599,2,"2026-04-10T03:50:52.716",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215551,1775793052727,-266.34843,0.00015599,2,"2026-04-10T03:50:52.727",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215552,1775793052744,-266.34843,0.00015599,2,"2026-04-10T03:50:52.744",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215553,1775793052760,-266.34843,0.00015599,2,"2026-04-10T03:50:52.760",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215554,1775793052770,-170.502459,0.00015599,2,"2026-04-10T03:50:52.770",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215555,1775793052788,-151.0,0.00015599,2,"2026-04-10T03:50:52.788",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215556,1775793052805,-151.0,0.00015599,2,"2026-04-10T03:50:52.805",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215557,1775793052814,-192.376893,0.00015599,2,"2026-04-10T03:50:52.814",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215558,1775793052829,-151.0,0.00015599,2,"2026-04-10T03:50:52.829",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215559,1775793052839,-151.0,0.00015599,2,"2026-04-10T03:50:52.839",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215560,1775793052851,-151.0,0.00015599,2,"2026-04-10T03:50:52.851",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215561,1775793052861,-151.0,0.00015599,2,"2026-04-10T03:50:52.861",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215562,1775793052870,-151.0,0.00015599,2,"2026-04-10T03:50:52.870",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215563,1775793052880,-151.0,0.00015599,2,"2026-04-10T03:50:52.880",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215564,1775793052889,-151.0,0.00015599,2,"2026-04-10T03:50:52.889",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215565,1775793052901,-151.0,0.00015599,2,"2026-04-10T03:50:52.901",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215566,1775793052911,-151.0,0.00015599,2,"2026-04-10T03:50:52.911",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215567,1775793052920,-151.0,0.00015599,2,"2026-04-10T03:50:52.920",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215568,1775793052933,-315.380976,0.00015599,2,"2026-04-10T03:50:52.933",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215569,1775793052943,-151.0,0.00015599,2,"2026-04-10T03:50:52.943",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215570,1775793053348,-151.0,0.00015599,2,"2026-04-10T03:50:53.348",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215571,1775793053432,-151.0,0.00015599,2,"2026-04-10T03:50:53.432",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215572,1775793053543,-315.380976,0.00015599,2,"2026-04-10T03:50:53.543",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215573,1775793053573,-151.0,0.00015599,2,"2026-04-10T03:50:53.573",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215574,1775793053597,-315.380976,0.00015599,2,"2026-04-10T03:50:53.597",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215575,1775793053611,-250.894827,0.00015599,2,"2026-04-10T03:50:53.611",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215576,1775793053633,-187.459386,0.00015599,2,"2026-04-10T03:50:53.633",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215577,1775793053651,-315.380976,0.00015599,2,"2026-04-10T03:50:53.651",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215578,1775793053673,-151.0,0.00015599,2,"2026-04-10T03:50:53.673",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215579,1775793053690,-250.894827,0.00015599,2,"2026-04-10T03:50:53.690",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215580,1775793053713,-187.459386,0.00015599,2,"2026-04-10T03:50:53.713",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215581,1775793053734,-151.0,0.00015599,2,"2026-04-10T03:50:53.734",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215582,1775793053751,-250.894827,0.00015599,2,"2026-04-10T03:50:53.751",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215583,1775793053770,-187.459386,0.00015599,2,"2026-04-10T03:50:53.770",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215584,1775793053793,-151.0,0.00015599,2,"2026-04-10T03:50:53.793",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215585,1775793053820,-250.894827,0.00015599,2,"2026-04-10T03:50:53.820",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215586,1775793053835,-151.0,0.00015599,2,"2026-04-10T03:50:53.835",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215587,1775793053849,-261.822027,0.00015599,2,"2026-04-10T03:50:53.849",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215588,1775793053890,-187.459386,0.00015599,2,"2026-04-10T03:50:53.890",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215589,1775793053904,-151.0,0.00015599,2,"2026-04-10T03:50:53.904",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215590,1775793053914,-151.0,0.00015599,2,"2026-04-10T03:50:53.914",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215591,1775793053923,-151.0,0.00015599,2,"2026-04-10T03:50:53.923",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215592,1775793053934,-151.0,0.00015599,2,"2026-04-10T03:50:53.934",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215593,1775793053946,-151.0,0.00015599,2,"2026-04-10T03:50:53.946",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215594,1775793053955,-151.0,0.00015599,2,"2026-04-10T03:50:53.955",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215595,1775793053966,-151.0,0.00015599,2,"2026-04-10T03:50:53.966",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215596,1775793053979,-233.178178,0.00015599,2,"2026-04-10T03:50:53.979",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215597,1775793053989,-151.0,0.00015599,2,"2026-04-10T03:50:53.989",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215598,1775793053998,-151.0,0.00015599,2,"2026-04-10T03:50:53.998",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215599,1775793054011,-211.66207,0.00015599,2,"2026-04-10T03:50:54.011",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215600,1775793054025,-1000.0,0.00015599,2,"2026-04-10T03:50:54.025",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215601,1775793054035,-1000.0,0.00015599,2,"2026-04-10T03:50:54.035",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215602,1775793054045,-1000.0,0.00015599,2,"2026-04-10T03:50:54.045",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215603,1775793054058,-1000.0,0.00015599,2,"2026-04-10T03:50:54.058",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215604,1775793054074,-1000.0,0.00015599,2,"2026-04-10T03:50:54.074",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215605,1775793054085,-1000.0,0.00015599,2,"2026-04-10T03:50:54.085",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215606,1775793054121,-1000.0,0.00015599,2,"2026-04-10T03:50:54.121",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215607,1775793054133,-1000.0,0.00015599,2,"2026-04-10T03:50:54.133",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215608,1775793054152,-1000.0,0.00015599,2,"2026-04-10T03:50:54.152",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215609,1775793054164,-151.0,0.00015599,2,"2026-04-10T03:50:54.164",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215610,1775793054174,-1000.0,0.00015599,2,"2026-04-10T03:50:54.174",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215611,1775793054189,-1000.0,0.00015599,2,"2026-04-10T03:50:54.189",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215612,1775793054203,-1000.0,0.00015599,2,"2026-04-10T03:50:54.203",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215613,1775793054213,-1000.0,0.00015599,2,"2026-04-10T03:50:54.213",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215614,1775793054229,-151.0,0.00015599,2,"2026-04-10T03:50:54.229",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215615,1775793054239,-1000.0,0.00015599,2,"2026-04-10T03:50:54.239",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215616,1775793054248,-1000.0,0.00015599,2,"2026-04-10T03:50:54.248",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215617,1775793054258,-1000.0,0.00015599,2,"2026-04-10T03:50:54.258",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215618,1775793054270,-151.0,0.00015599,2,"2026-04-10T03:50:54.270",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215619,1775793054279,-1000.0,0.00015599,2,"2026-04-10T03:50:54.279",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215620,1775793054290,-1000.0,0.00015599,2,"2026-04-10T03:50:54.290",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215621,1775793054301,-847.89467925,0.00015599,2,"2026-04-10T03:50:54.301",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215622,1775793054314,-151.0,0.00015599,2,"2026-04-10T03:50:54.314",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215623,1775793054324,-327.577904,0.00015599,2,"2026-04-10T03:50:54.324",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215624,1775793054334,-327.577904,0.00015599,2,"2026-04-10T03:50:54.334",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215625,1775793054346,-327.577904,0.00015599,2,"2026-04-10T03:50:54.346",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215626,1775793054359,-225.0,0.000156,5,"2026-04-10T03:50:54.359",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215627,1775793054370,-220.0,0.000156,5,"2026-04-10T03:50:54.370",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215628,1775793054384,-40016.34480247,0.000156,2,"2026-04-10T03:50:54.384",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215629,1775793054456,-20592.60526196,0.000156,2,"2026-04-10T03:50:54.456",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215630,1775793054490,-5142.1109352,0.000156,2,"2026-04-10T03:50:54.490",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215631,1775793054657,-75779.96735666,0.000156,2,"2026-04-10T03:50:54.657",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215633,1775793774329,998.03,0.000119,2,"2026-04-10T04:02:54.329",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215634,1775793852383,18924.15499212,0.000107,2,"2026-04-10T04:04:12.383",0.00046354999999999996,95.41,0.9664037576718733,5884535794.808388]
[420215635,1775794232138,-250.0,0.00013,2,"2026-04-10T04:10:32.138",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215636,1775794232149,-510.0,0.000131,2,"2026-04-10T04:10:32.149",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215637,1775794232175,-284.4,0.00013308,2,"2026-04-10T04:10:32.175",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215638,1775794232186,-590.96487997,0.00013353,2,"2026-04-10T04:10:32.186",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215639,1775794232198,-540.40776292,0.00013353,2,"2026-04-10T04:10:32.198",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215640,1775794232221,-323.3292545,0.00013353,2,"2026-04-10T04:10:32.221",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215641,1775794232233,-145.29810261,0.00013353,2,"2026-04-10T04:10:32.233",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215642,1775794232246,-161.16,0.0001343,2,"2026-04-10T04:10:32.246",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215643,1775794232284,-1200.0,0.00013478,2,"2026-04-10T04:10:32.284",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215644,1775794232294,-126.25144986,0.00013479,2,"2026-04-10T04:10:32.294",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215649,1775794232418,-173.74855014,0.00013479,2,"2026-04-10T04:10:32.418",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215651,1775794232430,-300.0,0.00013479,2,"2026-04-10T04:10:32.430",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215653,1775794232448,-300.0,0.00013479,2,"2026-04-10T04:10:32.448",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215654,1775794232458,-535.93909352,0.0001348,2,"2026-04-10T04:10:32.458",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215657,1775794232483,-326.03172292,0.0001348,2,"2026-04-10T04:10:32.483",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215659,1775794232495,-264.00221638,0.0001348,2,"2026-04-10T04:10:32.495",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215660,1775794232531,-1965.28730358,0.0001348,2,"2026-04-10T04:10:32.531",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215661,1775794232546,-216.6196636,0.0001348,2,"2026-04-10T04:10:32.546",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215662,1775794232570,-200.0,0.00013699,2,"2026-04-10T04:10:32.570",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215663,1775794232590,-1546.58495531,0.0001396,2,"2026-04-10T04:10:32.590",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215664,1775794232600,-1030.67592982,0.0001396,2,"2026-04-10T04:10:32.600",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215665,1775794232626,-254.14013485,0.0001396,2,"2026-04-10T04:10:32.626",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215666,1775794232657,-369.98931999,0.0001396,2,"2026-04-10T04:10:32.657",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215667,1775794232668,-2800.96661148,0.0001396,2,"2026-04-10T04:10:32.668",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215668,1775794232702,-622.96010386,0.0001396,2,"2026-04-10T04:10:32.702",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215669,1775794232712,-672.95475924,0.0001396,2,"2026-04-10T04:10:32.712",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215670,1775794232726,-3881.78321118,0.0001396,2,"2026-04-10T04:10:32.726",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215671,1775794232973,-2424.07895351,0.0001396,2,"2026-04-10T04:10:32.973",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215672,1775794233018,-257.8752,0.0001396,2,"2026-04-10T04:10:33.018",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215673,1775794233034,-12759.54490604,0.0001396,2,"2026-04-10T04:10:33.034",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215674,1775794233062,-10254.51457003,0.0001396,2,"2026-04-10T04:10:33.062",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215675,1775794233076,-21660.8805,0.0001396,2,"2026-04-10T04:10:33.076",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215676,1775794233086,-2000.0,0.0001396,2,"2026-04-10T04:10:33.086",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215677,1775794233104,-150.0,0.00013973,2,"2026-04-10T04:10:33.104",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215678,1775794233120,-4665.84250654,0.00013973,2,"2026-04-10T04:10:33.120",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215679,1775794233130,-472.08380446,0.00013973,2,"2026-04-10T04:10:33.130",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215680,1775794233147,-150.0,0.00014,2,"2026-04-10T04:10:33.147",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215681,1775794233167,-150.0,0.00014059,2,"2026-04-10T04:10:33.167",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215682,1775794233180,-150.39907194,0.00014059,2,"2026-04-10T04:10:33.180",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215683,1775794233190,-500.0,0.0001406,2,"2026-04-10T04:10:33.190",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215684,1775794233206,-427.67335693,0.0001406,2,"2026-04-10T04:10:33.206",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215685,1775794233218,-150.0,0.00014083,2,"2026-04-10T04:10:33.218",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215686,1775794233228,-1546.58495523,0.00014176,2,"2026-04-10T04:10:33.228",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215687,1775794233244,-4665.84250647,0.00014187,2,"2026-04-10T04:10:33.244",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215688,1775794233255,-174.83,0.00014201,2,"2026-04-10T04:10:33.255",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215689,1775794233268,-472.0838044,0.00014248,2,"2026-04-10T04:10:33.268",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215690,1775794233281,-300.0,0.000143,2,"2026-04-10T04:10:33.281",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215691,1775794233295,-300.0,0.000143,2,"2026-04-10T04:10:33.295",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215692,1775794233306,-300.0,0.000143,2,"2026-04-10T04:10:33.306",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215693,1775794233319,-300.0,0.000143,2,"2026-04-10T04:10:33.319",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215694,1775794233335,-300.0,0.000143,2,"2026-04-10T04:10:33.335",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215695,1775794233347,-2500.0,0.000143,2,"2026-04-10T04:10:33.347",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215696,1775794233371,-2500.0,0.000143,2,"2026-04-10T04:10:33.371",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215697,1775794233385,-2500.0,0.000143,2,"2026-04-10T04:10:33.385",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215698,1775794233397,-2500.0,0.000143,2,"2026-04-10T04:10:33.397",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215699,1775794233424,-500.0,0.000143,2,"2026-04-10T04:10:33.424",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215700,1775794233436,-1546.58495523,0.00014391,2,"2026-04-10T04:10:33.436",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215701,1775794233475,-500.0,0.000144,2,"2026-04-10T04:10:33.475",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215702,1775794233486,-4665.84250647,0.00014401,2,"2026-04-10T04:10:33.486",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215703,1775794233498,-472.0838044,0.00014524,2,"2026-04-10T04:10:33.498",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215704,1775794233527,-1546.58495523,0.00014607,2,"2026-04-10T04:10:33.527",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215705,1775794233545,-4665.84250647,0.00014615,2,"2026-04-10T04:10:33.545",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215706,1775794233578,-150.0,0.00014634,2,"2026-04-10T04:10:33.578",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215707,1775794233597,-409.0,0.00014658,2,"2026-04-10T04:10:33.597",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215708,1775794233618,-472.0838044,0.00014799,2,"2026-04-10T04:10:33.618",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215709,1775794233628,-597.62670957,0.00014819,2,"2026-04-10T04:10:33.628",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215710,1775794233659,-421.79075692,0.00014819,2,"2026-04-10T04:10:33.659",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215711,1775794233686,-151.0,0.00014819,2,"2026-04-10T04:10:33.686",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215712,1775794233702,-1546.58495523,0.00014822,2,"2026-04-10T04:10:33.702",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215713,1775794233712,-4665.84250647,0.00014829,2,"2026-04-10T04:10:33.712",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215714,1775794233745,-151.0,0.00014874,2,"2026-04-10T04:10:33.745",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215715,1775794233756,-510.0,0.00014908,3,"2026-04-10T04:10:33.756",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215716,1775794233783,-400.0,0.00014912,7,"2026-04-10T04:10:33.783",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215717,1775794233808,-400.0,0.00014917,7,"2026-04-10T04:10:33.808",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215718,1775794233823,-371.4,0.00014917,7,"2026-04-10T04:10:33.823",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215719,1775794233835,-400.0,0.00014921,7,"2026-04-10T04:10:33.835",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215720,1775794233853,-400.0,0.00014921,7,"2026-04-10T04:10:33.853",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215721,1775794233867,-191.81,0.00014921,7,"2026-04-10T04:10:33.867",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215722,1775794233884,-151.0,0.00014929,2,"2026-04-10T04:10:33.884",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215723,1775794233900,-151.0,0.00014984,2,"2026-04-10T04:10:33.900",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215724,1775794233913,-300.0,0.00015,2,"2026-04-10T04:10:33.913",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215725,1775794233944,-736.58,0.00015,2,"2026-04-10T04:10:33.944",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215726,1775794233954,-519.0,0.00015,2,"2026-04-10T04:10:33.954",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215727,1775794233978,-1616.0,0.00015,2,"2026-04-10T04:10:33.978",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215728,1775794233989,-1600.0,0.00015022,2,"2026-04-10T04:10:33.989",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215729,1775794234005,-1546.58495523,0.00015038,2,"2026-04-10T04:10:34.005",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215730,1775794234026,-151.0,0.00015039,2,"2026-04-10T04:10:34.026",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215731,1775794234042,-4665.84250647,0.00015044,2,"2026-04-10T04:10:34.042",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215732,1775794234055,-393.0,0.00015046,2,"2026-04-10T04:10:34.055",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215733,1775794234076,-472.0838044,0.00015074,2,"2026-04-10T04:10:34.076",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215734,1775794234092,-151.0,0.00015094,2,"2026-04-10T04:10:34.092",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215735,1775794234106,-986.22,0.00015135,2,"2026-04-10T04:10:34.106",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215736,1775794234123,-393.0,0.00015171,2,"2026-04-10T04:10:34.123",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215737,1775794234135,-174.9813,0.000152,2,"2026-04-10T04:10:34.135",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215738,1775794234148,-393.0,0.00015213,2,"2026-04-10T04:10:34.148",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215739,1775794234162,-1546.58495523,0.00015253,2,"2026-04-10T04:10:34.162",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215740,1775794234179,-4665.84250647,0.00015258,2,"2026-04-10T04:10:34.179",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215741,1775794234194,-260.8155,0.00015288,7,"2026-04-10T04:10:34.194",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215742,1775794234209,-181.878574,0.00015288,7,"2026-04-10T04:10:34.209",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215743,1775794234224,-197.960871,0.00015288,2,"2026-04-10T04:10:34.224",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215744,1775794234258,-304.21673453,0.00015298,2,"2026-04-10T04:10:34.258",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215745,1775794234270,-462.49978148,0.0001532,2,"2026-04-10T04:10:34.270",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215746,1775794234289,-500.0,0.00015325,2,"2026-04-10T04:10:34.289",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215747,1775794234301,-150.0,0.00015325,2,"2026-04-10T04:10:34.301",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215748,1775794234314,-168.59918619,0.00015325,2,"2026-04-10T04:10:34.314",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215749,1775794234339,-700.0,0.00015339,2,"2026-04-10T04:10:34.339",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215750,1775794234350,-472.0838044,0.00015349,2,"2026-04-10T04:10:34.350",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215751,1775794234360,-160.0,0.00015372,2,"2026-04-10T04:10:34.360",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215752,1775794234377,-205.431091,0.00015372,2,"2026-04-10T04:10:34.377",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215753,1775794234399,-250.862183,0.00015372,2,"2026-04-10T04:10:34.399",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215754,1775794234410,-986.22,0.00015409,2,"2026-04-10T04:10:34.410",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215755,1775794234424,-76.67856986,0.00015412,2,"2026-04-10T04:10:34.424",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215756,1775794234439,-112.27088814,0.00015412,2,"2026-04-10T04:10:34.439",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215757,1775794234449,-333.33333,0.0001544,2,"2026-04-10T04:10:34.449",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215758,1775794234459,-333.33333,0.0001544,2,"2026-04-10T04:10:34.459",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215759,1775794234473,-333.33333,0.0001545,2,"2026-04-10T04:10:34.473",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215760,1775794234486,-142.14720863,0.00015469,2,"2026-04-10T04:10:34.486",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215761,1775794234513,-1404.4377466,0.00015469,2,"2026-04-10T04:10:34.513",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215762,1775794234529,-2808.12360308,0.00015472,2,"2026-04-10T04:10:34.529",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215763,1775794234543,-267.37735194,0.00015472,2,"2026-04-10T04:10:34.543",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215764,1775794234574,-771.56605027,0.00015472,2,"2026-04-10T04:10:34.574",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215765,1775794234590,-818.77550118,0.00015472,2,"2026-04-10T04:10:34.590",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215766,1775794234605,-771.0,0.00015475,2,"2026-04-10T04:10:34.605",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215767,1775794234628,-500.0,0.00015475,2,"2026-04-10T04:10:34.628",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215768,1775794234638,-200.0,0.00015475,2,"2026-04-10T04:10:34.638",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215769,1775794234656,-160.0,0.00015477,2,"2026-04-10T04:10:34.656",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215770,1775794234673,-196.079625,0.00015477,2,"2026-04-10T04:10:34.673",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215771,1775794234686,-232.15925,0.00015477,2,"2026-04-10T04:10:34.686",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215772,1775794234709,-138.36436101,0.000155,2,"2026-04-10T04:10:34.709",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215802,1775794242605,-886.1599929,0.0001396,2,"2026-04-10T04:10:42.605",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215803,1775794242718,-1214.97751804,0.0001396,2,"2026-04-10T04:10:42.718",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215810,1775794243165,-199058.02558906,0.0001396,2,"2026-04-10T04:10:43.165",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215811,1775794243189,-510.06891032,0.0001406,2,"2026-04-10T04:10:43.189",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215812,1775794243217,-1166.65458536,0.000155,2,"2026-04-10T04:10:43.217",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215813,1775794243236,-5000.0,0.000155,2,"2026-04-10T04:10:43.236",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215814,1775794243246,-160.5662637,0.00015513,2,"2026-04-10T04:10:43.246",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215815,1775794243274,-1633.415,0.00015513,2,"2026-04-10T04:10:43.274",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215816,1775794243283,-393.0,0.00015544,2,"2026-04-10T04:10:43.283",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215817,1775794243303,-393.0,0.00015555,2,"2026-04-10T04:10:43.303",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215818,1775794243331,-454.6000021,0.00015573,2,"2026-04-10T04:10:43.331",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215819,1775794243343,-501.92382274,0.00015573,2,"2026-04-10T04:10:43.343",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215820,1775794243355,-500.0,0.00015573,2,"2026-04-10T04:10:43.355",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215821,1775794243369,-500.0,0.00015573,2,"2026-04-10T04:10:43.369",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215822,1775794243378,-500.0,0.00015573,2,"2026-04-10T04:10:43.378",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215823,1775794243389,-500.0,0.00015573,2,"2026-04-10T04:10:43.389",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215824,1775794243402,-500.0,0.00015573,2,"2026-04-10T04:10:43.402",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215825,1775794243413,-500.0,0.00015573,2,"2026-04-10T04:10:43.413",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215826,1775794243422,-500.52139576,0.00015573,2,"2026-04-10T04:10:43.422",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215827,1775794243433,-500.0,0.00015573,2,"2026-04-10T04:10:43.433",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215828,1775794243451,-500.0,0.00015573,2,"2026-04-10T04:10:43.451",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215829,1775794243461,-500.0,0.00015573,2,"2026-04-10T04:10:43.461",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215830,1775794243482,-501.24708237,0.00015573,2,"2026-04-10T04:10:43.482",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215831,1775794243493,-500.0,0.00015573,2,"2026-04-10T04:10:43.493",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215832,1775794243502,-500.0,0.00015573,2,"2026-04-10T04:10:43.502",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215833,1775794243523,-500.0,0.00015573,2,"2026-04-10T04:10:43.523",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215834,1775794243535,-500.0,0.00015573,2,"2026-04-10T04:10:43.535",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215835,1775794243544,-500.0,0.00015573,2,"2026-04-10T04:10:43.544",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215836,1775794243563,-500.0,0.00015573,2,"2026-04-10T04:10:43.563",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215837,1775794243574,-500.0,0.00015573,2,"2026-04-10T04:10:43.574",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215838,1775794243583,-500.0,0.00015573,2,"2026-04-10T04:10:43.583",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215839,1775794243609,-500.0,0.00015573,2,"2026-04-10T04:10:43.609",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215840,1775794243619,-500.0,0.00015573,2,"2026-04-10T04:10:43.619",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215841,1775794243631,-500.0,0.00015573,2,"2026-04-10T04:10:43.631",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215842,1775794243649,-500.0,0.00015573,2,"2026-04-10T04:10:43.649",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215843,1775794243662,-500.0,0.00015573,2,"2026-04-10T04:10:43.662",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215844,1775794243671,-7053.43,0.0001559,2,"2026-04-10T04:10:43.671",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215845,1775794243687,-7053.43,0.0001559,2,"2026-04-10T04:10:43.687",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215846,1775794243700,-500.0,0.00015599,2,"2026-04-10T04:10:43.700",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215847,1775794243721,-500.0,0.00015599,2,"2026-04-10T04:10:43.721",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215848,1775794243730,-278.95223691,0.00015599,2,"2026-04-10T04:10:43.730",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215849,1775794243740,-277.5378808,0.00015599,2,"2026-04-10T04:10:43.740",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215850,1775794243750,-210.99239534,0.00015599,2,"2026-04-10T04:10:43.750",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215851,1775794243779,-185.52703264,0.00015599,2,"2026-04-10T04:10:43.779",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215852,1775794243788,-328.85074156,0.00015599,2,"2026-04-10T04:10:43.788",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215853,1775794243822,-171.14925844,0.00015599,2,"2026-04-10T04:10:43.822",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215854,1775794243831,-177.93387186,0.00015599,2,"2026-04-10T04:10:43.831",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215855,1775794243850,-94.3675103,0.00015599,2,"2026-04-10T04:10:43.850",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215856,1775794243862,-405.6324897,0.00015599,2,"2026-04-10T04:10:43.862",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215857,1775794243871,-500.0,0.000156,2,"2026-04-10T04:10:43.871",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215858,1775794243884,-2000.0,0.000156,2,"2026-04-10T04:10:43.884",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215859,1775794243894,-224.0,0.000156,5,"2026-04-10T04:10:43.894",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215860,1775794243906,-17373.87356634,0.000156,2,"2026-04-10T04:10:43.906",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215862,1775794246170,-2769.3867123,0.000156,2,"2026-04-10T04:10:46.170",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215863,1775794246397,-94789.22622496,0.000156,2,"2026-04-10T04:10:46.397",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215876,1775794351266,1128.0,0.000119,2,"2026-04-10T04:12:31.266",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215877,1775794404194,-970.0,0.000119,3,"2026-04-10T04:13:24.194",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215878,1775794446926,921.0,0.00011901,2,"2026-04-10T04:14:06.926",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215879,1775794467613,158.1,7.284e-05,2,"2026-04-10T04:14:27.613",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215880,1775794505740,875.0,0.00011901,2,"2026-04-10T04:15:05.740",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215881,1775794505995,875.0,0.00011901,2,"2026-04-10T04:15:05.995",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215882,1775794506370,875.0,0.00011901,2,"2026-04-10T04:15:06.370",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215883,1775794507146,165.0,0.00011901,2,"2026-04-10T04:15:07.146",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215884,1775794507418,165.0,0.00011901,2,"2026-04-10T04:15:07.418",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215885,1775794507734,165.0,0.00011901,2,"2026-04-10T04:15:07.734",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215886,1775794542458,2334.41,0.00011901,2,"2026-04-10T04:15:42.458",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215887,1775794568462,744.0,0.00011901,2,"2026-04-10T04:16:08.462",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215888,1775794568755,744.0,0.00011901,2,"2026-04-10T04:16:08.755",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215889,1775794569088,744.0,0.00011901,2,"2026-04-10T04:16:09.088",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215890,1775794628112,632.0,0.00011901,2,"2026-04-10T04:17:08.112",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215891,1775794628175,632.0,0.00011901,2,"2026-04-10T04:17:08.175",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215892,1775794628242,315.0,0.00011901,2,"2026-04-10T04:17:08.242",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215893,1775794628279,632.0,0.00011901,2,"2026-04-10T04:17:08.279",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215894,1775794689529,538.0,0.00011901,2,"2026-04-10T04:18:09.529",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215895,1775794689810,538.0,0.00011901,2,"2026-04-10T04:18:09.810",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215896,1775794690158,538.0,0.00011901,2,"2026-04-10T04:18:10.158",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215897,1775794752834,457.0,0.00011901,2,"2026-04-10T04:19:12.834",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215898,1775794752925,457.0,0.00011901,2,"2026-04-10T04:19:12.925",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215899,1775794753095,457.0,0.00011901,2,"2026-04-10T04:19:13.095",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215900,1775794810861,156.0,0.00011901,2,"2026-04-10T04:20:10.861",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215901,1775794810905,388.0,0.00011901,2,"2026-04-10T04:20:10.905",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215902,1775794811154,388.0,0.00011901,2,"2026-04-10T04:20:11.154",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215903,1775794811183,156.0,0.00011901,2,"2026-04-10T04:20:11.183",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215904,1775794811384,388.0,0.00011901,2,"2026-04-10T04:20:11.384",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215905,1775794828240,-156.0,0.00011902,3,"2026-04-10T04:20:28.240",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215907,1775794867324,330.0,0.00011903,2,"2026-04-10T04:21:07.324",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215908,1775794867597,330.0,0.00011903,2,"2026-04-10T04:21:07.597",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215909,1775794867887,330.0,0.00011903,2,"2026-04-10T04:21:07.887",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215910,1775794925551,593.0,0.00011903,2,"2026-04-10T04:22:05.551",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215911,1775794925806,593.0,0.00011903,2,"2026-04-10T04:22:05.806",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215912,1775794926095,593.0,0.00011903,2,"2026-04-10T04:22:06.095",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215913,1775794987763,504.0,0.00011903,2,"2026-04-10T04:23:07.763",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215914,1775794988006,504.0,0.00011903,2,"2026-04-10T04:23:08.006",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215915,1775794988250,504.0,0.00011903,2,"2026-04-10T04:23:08.250",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215916,1775795046151,429.0,0.00011903,2,"2026-04-10T04:24:06.151",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215917,1775795046406,429.0,0.00011903,2,"2026-04-10T04:24:06.406",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215918,1775795046704,429.0,0.00011903,2,"2026-04-10T04:24:06.704",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215919,1775795109127,156.0,0.00011903,2,"2026-04-10T04:25:09.127",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215920,1775795109382,156.0,0.00011903,2,"2026-04-10T04:25:09.382",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215921,1775795109476,364.0,0.00011903,2,"2026-04-10T04:25:09.476",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215922,1775795109764,364.0,0.00011903,2,"2026-04-10T04:25:09.764",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215923,1775795110041,364.0,0.00011903,2,"2026-04-10T04:25:10.041",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215924,1775795167930,310.0,0.00011903,2,"2026-04-10T04:26:07.930",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215925,1775795168247,310.0,0.00011903,2,"2026-04-10T04:26:08.247",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215926,1775795168498,310.0,0.00011903,2,"2026-04-10T04:26:08.498",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215927,1775795225166,263.0,0.00011903,2,"2026-04-10T04:27:05.166",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215928,1775795225396,263.0,0.00011903,2,"2026-04-10T04:27:05.396",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215929,1775795225621,263.0,0.00011903,2,"2026-04-10T04:27:05.621",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215930,1775795291252,224.0,0.00011903,2,"2026-04-10T04:28:11.252",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215931,1775795291786,224.0,0.00011903,2,"2026-04-10T04:28:11.786",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215932,1775795292125,224.0,0.00011903,2,"2026-04-10T04:28:12.125",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215933,1775795346079,163.0,0.00011903,2,"2026-04-10T04:29:06.079",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215934,1775795346249,163.0,0.00011903,2,"2026-04-10T04:29:06.249",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215935,1775795408977,156.0,0.00011903,2,"2026-04-10T04:30:08.977",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215936,1775795409016,174.0,0.00011903,2,"2026-04-10T04:30:09.016",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215937,1775795409261,156.0,0.00011903,2,"2026-04-10T04:30:09.261",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215938,1775795409340,174.0,0.00011903,2,"2026-04-10T04:30:09.340",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215939,1775795409742,174.0,0.00011903,2,"2026-04-10T04:30:09.742",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215952,1775795432490,-156.0,0.00012892,3,"2026-04-10T04:30:32.490",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215954,1775795432501,-510.0,0.000131,2,"2026-04-10T04:30:32.501",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215956,1775795432514,-2000.0,0.0001341,2,"2026-04-10T04:30:32.514",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215958,1775795432526,-174.0,0.00013482,3,"2026-04-10T04:30:32.526",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215960,1775795432538,-200.0,0.00013511,2,"2026-04-10T04:30:32.538",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215962,1775795432548,-204.04508633,0.00013595,2,"2026-04-10T04:30:32.548",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215964,1775795432565,-150.0,0.00013699,2,"2026-04-10T04:30:32.565",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215966,1775795432581,-150.0,0.00013759,2,"2026-04-10T04:30:32.581",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215968,1775795432590,-767.87750463,0.0001376,2,"2026-04-10T04:30:32.590",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215971,1775795432614,-82890.32519537,0.0001376,2,"2026-04-10T04:30:32.614",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215972,1775795432626,-166.66,0.00013826,2,"2026-04-10T04:30:32.626",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215974,1775795432636,-200.0,0.00013852,2,"2026-04-10T04:30:32.636",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215975,1775795432647,-151.0,0.00013857,2,"2026-04-10T04:30:32.647",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215976,1775795433085,-151.0,0.00013857,2,"2026-04-10T04:30:33.085",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215977,1775795433111,-500.0,0.0001386,2,"2026-04-10T04:30:33.111",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215978,1775795433121,-189.8,0.00013899,2,"2026-04-10T04:30:33.121",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215979,1775795433130,-911.7,0.00013993,2,"2026-04-10T04:30:33.130",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215980,1775795433141,-1255.95,0.00014081,2,"2026-04-10T04:30:33.141",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215981,1775795433150,-150.0,0.000141,2,"2026-04-10T04:30:33.150",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215982,1775795433165,-166.66,0.00014117,2,"2026-04-10T04:30:33.165",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215983,1775795433174,-500.0,0.00014181,2,"2026-04-10T04:30:33.174",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215984,1775795433186,-500.0,0.00014181,2,"2026-04-10T04:30:33.186",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215985,1775795433200,-500.0,0.00014181,2,"2026-04-10T04:30:33.200",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215986,1775795433212,-250.0,0.00014181,2,"2026-04-10T04:30:33.212",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215987,1775795433222,-949.28,0.00014211,2,"2026-04-10T04:30:33.222",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215988,1775795433235,-184.38,0.00014296,3,"2026-04-10T04:30:33.235",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215989,1775795433246,-3240.0,0.00014345,2,"2026-04-10T04:30:33.246",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215990,1775795433259,-1574.0,0.000144,2,"2026-04-10T04:30:33.259",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215991,1775795433270,-166.66,0.00014408,2,"2026-04-10T04:30:33.270",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215992,1775795433284,-2500.0,0.0001441,2,"2026-04-10T04:30:33.284",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215993,1775795433298,-300.0,0.0001441,2,"2026-04-10T04:30:33.298",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215994,1775795433310,-300.0,0.0001441,2,"2026-04-10T04:30:33.310",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215995,1775795433324,-300.0,0.0001441,2,"2026-04-10T04:30:33.324",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215996,1775795433340,-300.0,0.0001441,2,"2026-04-10T04:30:33.340",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215997,1775795433353,-386.03664864,0.0001441,2,"2026-04-10T04:30:33.353",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215998,1775795433365,-5004.75598133,0.00014533,2,"2026-04-10T04:30:33.365",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420215999,1775795433391,-152.11,0.00014595,2,"2026-04-10T04:30:33.391",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216000,1775795433407,-911.7,0.00014693,2,"2026-04-10T04:30:33.407",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216001,1775795433424,-166.66,0.00014699,2,"2026-04-10T04:30:33.424",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216002,1775795433435,-326.0,0.0001478,2,"2026-04-10T04:30:33.435",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216003,1775795433452,-1324.95499728,0.00014819,2,"2026-04-10T04:30:33.452",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216004,1775795433468,-601.3376128,0.00014819,2,"2026-04-10T04:30:33.468",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216005,1775795433479,-200.0,0.00014819,2,"2026-04-10T04:30:33.479",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216006,1775795433493,-326.0,0.00014841,2,"2026-04-10T04:30:33.493",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216007,1775795433504,-326.0,0.00014849,2,"2026-04-10T04:30:33.504",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216008,1775795433513,-326.0,0.00014891,2,"2026-04-10T04:30:33.513",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216009,1775795433526,-510.0,0.00014958,3,"2026-04-10T04:30:33.526",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216010,1775795433536,-166.66,0.0001499,2,"2026-04-10T04:30:33.536",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216011,1775795433545,-326.0,0.00015111,2,"2026-04-10T04:30:33.545",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216012,1775795433556,-1113.0,0.00015199,2,"2026-04-10T04:30:33.556",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216013,1775795433566,-174.9321,0.000152,2,"2026-04-10T04:30:33.566",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216014,1775795433578,-250.72028972,0.00015203,2,"2026-04-10T04:30:33.578",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216015,1775795433588,-1113.0,0.00015205,2,"2026-04-10T04:30:33.588",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216016,1775795433598,-1085.31637939,0.00015262,2,"2026-04-10T04:30:33.598",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216017,1775795433608,-166.66,0.00015281,2,"2026-04-10T04:30:33.608",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216018,1775795433621,-326.0,0.00015288,2,"2026-04-10T04:30:33.621",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216019,1775795433633,-349.743539,0.00015288,2,"2026-04-10T04:30:33.633",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216020,1775795433642,-214.00525011,0.00015303,2,"2026-04-10T04:30:33.642",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216021,1775795433653,-428.22690236,0.0001532,2,"2026-04-10T04:30:33.653",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216022,1775795433667,-1695.0,0.00015325,2,"2026-04-10T04:30:33.667",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216023,1775795433679,-271.3162,0.00015347,2,"2026-04-10T04:30:33.679",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216024,1775795433688,-918.0,0.00015363,2,"2026-04-10T04:30:33.688",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216025,1775795433700,-231.0,0.00015363,2,"2026-04-10T04:30:33.700",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216026,1775795433714,-1704.0,0.00015363,2,"2026-04-10T04:30:33.714",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216027,1775795433723,-7057.0,0.00015363,2,"2026-04-10T04:30:33.723",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216028,1775795433732,-10870.0,0.00015363,2,"2026-04-10T04:30:33.732",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216029,1775795433745,-1865.0,0.00015363,2,"2026-04-10T04:30:33.745",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216030,1775795433757,-1251.0,0.00015363,2,"2026-04-10T04:30:33.757",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216031,1775795433767,-5003.0,0.00015363,2,"2026-04-10T04:30:33.767",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216032,1775795433779,-1518.0,0.00015363,2,"2026-04-10T04:30:33.779",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216033,1775795433789,-1418.0,0.00015363,2,"2026-04-10T04:30:33.789",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216034,1775795433802,-200.0,0.00015367,2,"2026-04-10T04:30:33.802",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216035,1775795433811,-1865.2337736,0.00015375,2,"2026-04-10T04:30:33.811",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216036,1775795433822,-911.7,0.00015392,2,"2026-04-10T04:30:33.822",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216037,1775795433834,-6113.299,0.00015401,2,"2026-04-10T04:30:33.834",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216038,1775795433847,-2471.0,0.00015401,2,"2026-04-10T04:30:33.847",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216039,1775795433856,-165.4191,0.0001542,2,"2026-04-10T04:30:33.856",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216040,1775795433873,-165.4191,0.0001543,2,"2026-04-10T04:30:33.873",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216041,1775795433884,-1865.23377351,0.00015433,2,"2026-04-10T04:30:33.884",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216042,1775795433896,-165.4193,0.0001544,2,"2026-04-10T04:30:33.896",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216043,1775795433906,-613.22031,0.0001544,2,"2026-04-10T04:30:33.906",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216044,1775795433921,-165.4191,0.0001545,2,"2026-04-10T04:30:33.921",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216045,1775795433930,-214.00525011,0.00015452,2,"2026-04-10T04:30:33.930",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216046,1775795433943,-165.4191,0.0001546,2,"2026-04-10T04:30:33.943",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216047,1775795433957,-784.039,0.00015469,2,"2026-04-10T04:30:33.957",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216048,1775795433967,-165.4191,0.0001547,2,"2026-04-10T04:30:33.967",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216049,1775795433980,-1185.38,0.00015471,2,"2026-04-10T04:30:33.980",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216050,1775795433991,-4555.38,0.00015471,2,"2026-04-10T04:30:33.991",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216051,1775795434008,-500.0,0.00015475,2,"2026-04-10T04:30:34.008",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216052,1775795434022,-1865.23377351,0.00015492,2,"2026-04-10T04:30:34.022",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216053,1775795434034,-5000.0,0.000155,2,"2026-04-10T04:30:34.034",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216054,1775795434047,-4000.0,0.00015507,2,"2026-04-10T04:30:34.047",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216055,1775795434058,-613.22031,0.0001554,2,"2026-04-10T04:30:34.058",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216056,1775795434077,-174.0,0.00015548,3,"2026-04-10T04:30:34.077",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216057,1775795434087,-1865.23377351,0.0001555,2,"2026-04-10T04:30:34.087",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216058,1775795434110,-1594.6270304,0.00015568,2,"2026-04-10T04:30:34.110",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216059,1775795434133,-3279.0834386,0.00015568,2,"2026-04-10T04:30:34.133",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216060,1775795434168,-500.0,0.00015571,2,"2026-04-10T04:30:34.168",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216061,1775795434184,-500.0,0.00015571,2,"2026-04-10T04:30:34.184",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216062,1775795434214,-500.0,0.00015571,2,"2026-04-10T04:30:34.214",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216063,1775795434231,-500.0,0.00015571,2,"2026-04-10T04:30:34.231",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216064,1775795434260,-500.0,0.00015571,2,"2026-04-10T04:30:34.260",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216065,1775795434280,-500.0,0.00015571,2,"2026-04-10T04:30:34.280",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216066,1775795434298,-286.24336412,0.00015571,2,"2026-04-10T04:30:34.298",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216067,1775795434317,-500.0,0.00015571,2,"2026-04-10T04:30:34.317",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216068,1775795434333,-500.0,0.00015571,2,"2026-04-10T04:30:34.333",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216069,1775795434347,-500.0,0.00015571,2,"2026-04-10T04:30:34.347",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216070,1775795434359,-500.0,0.00015571,2,"2026-04-10T04:30:34.359",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216071,1775795434370,-499.99999999,0.00015571,2,"2026-04-10T04:30:34.370",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216072,1775795434382,-252.19,0.00015572,7,"2026-04-10T04:30:34.382",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216073,1775795434398,-11229.17300273,0.00015572,2,"2026-04-10T04:30:34.398",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216074,1775795434415,-59137.07055227,0.00015572,2,"2026-04-10T04:30:34.415",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216075,1775795434428,-400.0,0.00015572,7,"2026-04-10T04:30:34.428",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216076,1775795434440,-269.46,0.00015572,7,"2026-04-10T04:30:34.440",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216077,1775795434452,-500.0,0.00015573,2,"2026-04-10T04:30:34.452",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216078,1775795434462,-500.79446736,0.00015573,2,"2026-04-10T04:30:34.462",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216079,1775795434475,-500.0,0.00015573,2,"2026-04-10T04:30:34.475",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216080,1775795434486,-500.0,0.00015573,2,"2026-04-10T04:30:34.486",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216081,1775795434495,-500.0,0.00015573,2,"2026-04-10T04:30:34.495",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216082,1775795434505,-500.0,0.00015573,2,"2026-04-10T04:30:34.505",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216083,1775795434514,-500.0,0.00015573,2,"2026-04-10T04:30:34.514",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216084,1775795434533,-500.0,0.00015573,2,"2026-04-10T04:30:34.533",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216085,1775795434543,-500.0,0.00015573,2,"2026-04-10T04:30:34.543",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216086,1775795434552,-500.0,0.00015573,2,"2026-04-10T04:30:34.552",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216087,1775795434562,-500.0,0.00015573,2,"2026-04-10T04:30:34.562",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216088,1775795434575,-500.0,0.00015573,2,"2026-04-10T04:30:34.575",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216089,1775795434584,-500.0,0.00015573,2,"2026-04-10T04:30:34.584",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216090,1775795434593,-500.0,0.00015573,2,"2026-04-10T04:30:34.593",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216091,1775795434605,-409.12731505,0.00015573,2,"2026-04-10T04:30:34.605",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216105,1775795441082,-160.0,0.00015288,2,"2026-04-10T04:30:41.082",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216106,1775795441092,-322.715341,0.00015288,2,"2026-04-10T04:30:41.092",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216107,1775795441101,-403.38243868,0.00015288,2,"2026-04-10T04:30:41.101",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216108,1775795441684,-82.04824332,0.00015288,2,"2026-04-10T04:30:41.684",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216109,1775795441694,-229.2494375,0.00015556,2,"2026-04-10T04:30:41.694",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216110,1775795441703,-90.87268495,0.00015573,2,"2026-04-10T04:30:41.703",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216111,1775795441712,-500.0,0.00015573,2,"2026-04-10T04:30:41.712",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216112,1775795441721,-261.44559485,0.00015577,7,"2026-04-10T04:30:41.721",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216119,1775795447369,-1119.0,0.00015178,2,"2026-04-10T04:30:47.369",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216120,1775795447379,-1347.0,0.00015401,2,"2026-04-10T04:30:47.379",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216121,1775795447394,-138.55440515,0.00015577,7,"2026-04-10T04:30:47.394",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216122,1775795447408,-400.0,0.00015577,7,"2026-04-10T04:30:47.408",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216123,1775795447418,-156.26,0.00015577,7,"2026-04-10T04:30:47.418",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216124,1775795447430,-400.0,0.00015577,7,"2026-04-10T04:30:47.430",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216125,1775795447443,-371.56,0.00015577,7,"2026-04-10T04:30:47.443",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216126,1775795447456,-400.0,0.00015582,7,"2026-04-10T04:30:47.456",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216127,1775795447472,-167.44,0.00015582,7,"2026-04-10T04:30:47.472",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216128,1775795447484,-400.0,0.00015582,7,"2026-04-10T04:30:47.484",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216129,1775795447496,-400.0,0.00015582,7,"2026-04-10T04:30:47.496",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216130,1775795447510,-400.0,0.00015582,7,"2026-04-10T04:30:47.510",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216131,1775795447523,-400.0,0.00015582,7,"2026-04-10T04:30:47.523",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216132,1775795447533,-400.0,0.00015582,7,"2026-04-10T04:30:47.533",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216133,1775795447550,-306.29,0.00015582,7,"2026-04-10T04:30:47.550",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216134,1775795447561,-300.0,0.00015599,2,"2026-04-10T04:30:47.561",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216135,1775795447572,-416.61623937,0.00015599,2,"2026-04-10T04:30:47.572",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216136,1775795447585,-458.53958266,0.00015599,2,"2026-04-10T04:30:47.585",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216137,1775795447599,-500.0,0.00015599,2,"2026-04-10T04:30:47.599",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216138,1775795447612,-500.0,0.00015599,2,"2026-04-10T04:30:47.612",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216139,1775795447621,-544.49060034,0.000156,2,"2026-04-10T04:30:47.621",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216140,1775795447630,-2000.0,0.000156,2,"2026-04-10T04:30:47.630",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216141,1775795447647,-19397.21899939,0.000156,2,"2026-04-10T04:30:47.647",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216142,1775795447666,-188211.44273758,0.000156,2,"2026-04-10T04:30:47.666",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216143,1775795447675,-43548.88925476,0.000156,2,"2026-04-10T04:30:47.675",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216152,1775795449302,-10653.61431971,0.000156,2,"2026-04-10T04:30:49.302",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216156,1775795518559,1195.0,0.00011,5,"2026-04-10T04:31:58.559",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216157,1775795528769,153.0,0.00011903,2,"2026-04-10T04:32:08.769",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216158,1775795587119,154.0,0.00011903,2,"2026-04-10T04:33:07.119",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216159,1775795646854,154.0,0.00011903,2,"2026-04-10T04:34:06.854",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216160,1775795710513,156.0,0.00011903,2,"2026-04-10T04:35:10.513",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216161,1775795711079,154.0,0.00011903,2,"2026-04-10T04:35:11.079",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216162,1775795825818,154.0,0.00011903,2,"2026-04-10T04:37:05.818",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216163,1775795887270,154.0,0.00011903,2,"2026-04-10T04:38:07.270",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216164,1775795949254,154.0,0.00011903,2,"2026-04-10T04:39:09.254",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216165,1775796007968,154.0,0.00011903,2,"2026-04-10T04:40:07.968",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216166,1775796071787,154.0,0.00011903,2,"2026-04-10T04:41:11.787",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216167,1775796126484,154.0,0.00011903,2,"2026-04-10T04:42:06.484",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216168,1775796189568,154.0,0.00011903,2,"2026-04-10T04:43:09.568",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216169,1775796252533,154.0,0.00011903,2,"2026-04-10T04:44:12.533",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216170,1775796310819,150.0,0.00011903,2,"2026-04-10T04:45:10.819",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216171,1775796311170,154.0,0.00011903,2,"2026-04-10T04:45:11.170",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216172,1775796366168,154.0,0.00011903,2,"2026-04-10T04:46:06.168",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216173,1775796427858,154.0,0.00011903,2,"2026-04-10T04:47:07.858",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216174,1775796547220,154.0,0.00011903,2,"2026-04-10T04:49:07.220",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216175,1775796605853,150.0,0.00011903,2,"2026-04-10T04:50:05.853",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216176,1775796631852,-250.0,0.00013,2,"2026-04-10T04:50:31.852",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216177,1775796631923,-945.0,0.00013006,2,"2026-04-10T04:50:31.923",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216178,1775796631944,-280.63250004,0.00013006,2,"2026-04-10T04:50:31.944",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216179,1775796632250,-2401.7170286,0.00013006,2,"2026-04-10T04:50:32.250",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216180,1775796632263,-510.0,0.000131,2,"2026-04-10T04:50:32.263",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216181,1775796632274,-172.4,0.00013432,2,"2026-04-10T04:50:32.274",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216183,1775796632287,-1600.0,0.00013654,2,"2026-04-10T04:50:32.287",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216185,1775796632298,-35000.0,0.0001366,2,"2026-04-10T04:50:32.298",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216187,1775796632309,-220257.9699,0.0001366,2,"2026-04-10T04:50:32.309",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216189,1775796632320,-1834.9875506,0.00013673,2,"2026-04-10T04:50:32.320",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216191,1775796632332,-150.0,0.00013699,2,"2026-04-10T04:50:32.332",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216193,1775796632343,-170.24,0.00013699,2,"2026-04-10T04:50:32.343",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216195,1775796632354,-150.0,0.000137,2,"2026-04-10T04:50:32.354",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216197,1775796632366,-150.0,0.00013751,2,"2026-04-10T04:50:32.366",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216199,1775796632380,-151.0,0.00013752,2,"2026-04-10T04:50:32.380",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216201,1775796632395,-151.0,0.00013752,2,"2026-04-10T04:50:32.395",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216203,1775796632408,-151.0,0.00013752,2,"2026-04-10T04:50:32.408",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216205,1775796632421,-151.0,0.00013752,2,"2026-04-10T04:50:32.421",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216207,1775796632436,-151.0,0.00013752,2,"2026-04-10T04:50:32.436",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216208,1775796632450,-151.0,0.00013752,2,"2026-04-10T04:50:32.450",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216209,1775796632461,-151.0,0.00013752,2,"2026-04-10T04:50:32.461",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216210,1775796632476,-106.7320002,0.00013752,2,"2026-04-10T04:50:32.476",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216211,1775796632494,-44.2679998,0.00013752,2,"2026-04-10T04:50:32.494",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216212,1775796632505,-151.0,0.00013752,2,"2026-04-10T04:50:32.505",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216213,1775796632518,-151.0,0.00013752,2,"2026-04-10T04:50:32.518",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216214,1775796632529,-161.77898451,0.00013752,2,"2026-04-10T04:50:32.529",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216215,1775796632544,-200.0,0.00013752,2,"2026-04-10T04:50:32.544",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216216,1775796632556,-531.80481824,0.00013759,2,"2026-04-10T04:50:32.556",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216217,1775796632570,-500.0,0.00013759,2,"2026-04-10T04:50:32.570",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216218,1775796632583,-500.0,0.00013759,2,"2026-04-10T04:50:32.583",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216219,1775796632595,-500.0,0.00013759,2,"2026-04-10T04:50:32.595",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216220,1775796632610,-500.0,0.00013759,2,"2026-04-10T04:50:32.610",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216221,1775796632620,-500.0,0.00013759,2,"2026-04-10T04:50:32.620",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216222,1775796632635,-561.2048467,0.00013759,2,"2026-04-10T04:50:32.635",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216223,1775796632646,-328.85074156,0.00013759,2,"2026-04-10T04:50:32.646",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216224,1775796632660,-185.52703264,0.00013759,2,"2026-04-10T04:50:32.660",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216225,1775796632675,-500.0,0.0001376,2,"2026-04-10T04:50:32.675",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216226,1775796632685,-500.0,0.0001376,2,"2026-04-10T04:50:32.685",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216227,1775796632702,-500.0,0.0001376,2,"2026-04-10T04:50:32.702",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216228,1775796632714,-500.0,0.0001376,2,"2026-04-10T04:50:32.714",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216229,1775796632729,-171.70586816,0.00013773,2,"2026-04-10T04:50:32.729",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216230,1775796632744,-3000.0,0.00013808,2,"2026-04-10T04:50:32.744",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216231,1775796632765,-2000.0,0.00013808,2,"2026-04-10T04:50:32.765",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216232,1775796632777,-1834.98755059,0.0001392,2,"2026-04-10T04:50:32.777",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216233,1775796632789,-536.0,0.00013996,2,"2026-04-10T04:50:32.789",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216234,1775796632806,-1834.98755059,0.00014168,2,"2026-04-10T04:50:32.806",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216235,1775796632818,-5000.0,0.000143,2,"2026-04-10T04:50:32.818",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216236,1775796632829,-2500.0,0.000143,2,"2026-04-10T04:50:32.829",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216237,1775796632846,-2500.0,0.000143,2,"2026-04-10T04:50:32.846",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216238,1775796632860,-2500.0,0.000143,2,"2026-04-10T04:50:32.860",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216239,1775796632871,-1963.56459748,0.000143,2,"2026-04-10T04:50:32.871",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216240,1775796632891,-300.0,0.000143,2,"2026-04-10T04:50:32.891",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216241,1775796632905,-300.0,0.000143,2,"2026-04-10T04:50:32.905",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216242,1775796632923,-300.0,0.000143,2,"2026-04-10T04:50:32.923",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216243,1775796632936,-300.0,0.000143,2,"2026-04-10T04:50:32.936",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216244,1775796632948,-300.0,0.000143,2,"2026-04-10T04:50:32.948",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216245,1775796632967,-151.84,0.00014385,2,"2026-04-10T04:50:32.967",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216246,1775796632980,-1834.98755059,0.00014415,2,"2026-04-10T04:50:32.980",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216247,1775796632994,-150.0,0.0001459,2,"2026-04-10T04:50:32.994",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216248,1775796633014,-494.37,0.00014598,2,"2026-04-10T04:50:33.014",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216249,1775796633026,-1834.98755059,0.00014663,2,"2026-04-10T04:50:33.026",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216250,1775796633036,-172.4,0.00014775,2,"2026-04-10T04:50:33.036",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216251,1775796633053,-500.0,0.00014819,2,"2026-04-10T04:50:33.053",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216252,1775796633069,-200.0,0.00014819,2,"2026-04-10T04:50:33.069",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216253,1775796633080,-165.36,0.00014854,2,"2026-04-10T04:50:33.080",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216254,1775796633097,-150.0,0.00014865,2,"2026-04-10T04:50:33.097",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216255,1775796633114,-174.8898,0.000149,2,"2026-04-10T04:50:33.114",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216256,1775796633127,-510.0,0.00014908,3,"2026-04-10T04:50:33.127",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216257,1775796633146,-1834.98755059,0.0001491,2,"2026-04-10T04:50:33.146",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216258,1775796633157,-1119.0,0.00014939,2,"2026-04-10T04:50:33.157",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216259,1775796633170,-300.0,0.00015,2,"2026-04-10T04:50:33.170",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216260,1775796633184,-1832.40356241,0.00015047,2,"2026-04-10T04:50:33.184",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216261,1775796633197,-150.0,0.00015052,3,"2026-04-10T04:50:33.197",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216262,1775796633211,-801.22,0.00015057,2,"2026-04-10T04:50:33.211",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216263,1775796633221,-3036.92,0.00015057,2,"2026-04-10T04:50:33.221",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216264,1775796633238,-1832.40356232,0.00015142,2,"2026-04-10T04:50:33.238",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216265,1775796633249,-5888.0,0.00015147,2,"2026-04-10T04:50:33.249",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216266,1775796633262,-1834.98755059,0.00015158,2,"2026-04-10T04:50:33.262",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216267,1775796633274,-3000.0,0.00015178,2,"2026-04-10T04:50:33.274",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216268,1775796633292,-2000.0,0.00015178,2,"2026-04-10T04:50:33.292",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216269,1775796633307,-1832.40356232,0.00015237,2,"2026-04-10T04:50:33.307",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216270,1775796633321,-3669.6966,0.00015263,2,"2026-04-10T04:50:33.321",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216271,1775796633343,-177.360016,0.00015288,2,"2026-04-10T04:50:33.343",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216272,1775796633355,-1119.0,0.00015316,2,"2026-04-10T04:50:33.355",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216273,1775796633399,-420.07123019,0.0001532,2,"2026-04-10T04:50:33.399",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216274,1775796633412,-1695.0,0.00015325,2,"2026-04-10T04:50:33.412",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216275,1775796633450,-1832.40356232,0.00015331,2,"2026-04-10T04:50:33.450",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216276,1775796633476,-1600.0,0.00015361,2,"2026-04-10T04:50:33.476",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216277,1775796633493,-200.0,0.00015367,2,"2026-04-10T04:50:33.493",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216278,1775796633514,-1834.98755059,0.00015405,2,"2026-04-10T04:50:33.514",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216279,1775796633537,-1832.40356232,0.00015426,2,"2026-04-10T04:50:33.537",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216280,1775796633548,-408.81354,0.0001544,2,"2026-04-10T04:50:33.548",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216281,1775796633559,-408.81354,0.0001544,2,"2026-04-10T04:50:33.559",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216282,1775796633581,-408.81354,0.0001545,2,"2026-04-10T04:50:33.581",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216283,1775796633591,-428.018828,0.00015455,2,"2026-04-10T04:50:33.591",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216284,1775796633602,-1149.924,0.0001547,2,"2026-04-10T04:50:33.602",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216285,1775796633625,-500.0,0.00015475,2,"2026-04-10T04:50:33.625",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216286,1775796633636,-250.0,0.000155,2,"2026-04-10T04:50:33.636",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216287,1775796633647,-237.39,0.00015502,7,"2026-04-10T04:50:33.647",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216288,1775796633668,-400.0,0.00015506,7,"2026-04-10T04:50:33.668",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216289,1775796633684,-400.0,0.00015511,7,"2026-04-10T04:50:33.684",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216290,1775796633700,-1119.0,0.00015511,2,"2026-04-10T04:50:33.700",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216291,1775796633713,-1832.40356232,0.00015521,2,"2026-04-10T04:50:33.713",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216292,1775796633729,-250.0,0.00015534,2,"2026-04-10T04:50:33.729",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216293,1775796633746,-231.9,0.00015545,7,"2026-04-10T04:50:33.746",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216294,1775796633759,-400.0,0.00015549,7,"2026-04-10T04:50:33.759",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216295,1775796633770,-400.0,0.00015554,7,"2026-04-10T04:50:33.770",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216296,1775796633781,-400.0,0.00015562,7,"2026-04-10T04:50:33.781",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216297,1775796633794,-294.42,0.00015562,7,"2026-04-10T04:50:33.794",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216298,1775796633805,-400.0,0.00015566,7,"2026-04-10T04:50:33.805",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216299,1775796633818,-400.0,0.00015566,7,"2026-04-10T04:50:33.818",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216300,1775796633829,-400.0,0.00015566,7,"2026-04-10T04:50:33.829",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216301,1775796633841,-400.0,0.00015571,7,"2026-04-10T04:50:33.841",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216302,1775796633852,-400.0,0.00015571,7,"2026-04-10T04:50:33.852",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216303,1775796633863,-400.0,0.00015571,7,"2026-04-10T04:50:33.863",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216304,1775796633873,-362.45,0.00015571,7,"2026-04-10T04:50:33.873",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216305,1775796633884,-242.03,0.00015572,7,"2026-04-10T04:50:33.884",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216306,1775796633895,-323.56,0.00015577,7,"2026-04-10T04:50:33.895",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216307,1775796633906,-244.58,0.00015582,7,"2026-04-10T04:50:33.906",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216308,1775796633915,-949.13782317,0.00015595,2,"2026-04-10T04:50:33.915",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216309,1775796635234,-2691.99840043,0.00015595,2,"2026-04-10T04:50:35.234",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216310,1775796635246,-10105.2586451,0.00015595,2,"2026-04-10T04:50:35.246",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216311,1775796635258,-409.6703757,0.00015595,2,"2026-04-10T04:50:35.258",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216312,1775796635268,-15086.7312829,0.00015595,2,"2026-04-10T04:50:35.268",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216313,1775796635281,-3641.1362234,0.00015595,2,"2026-04-10T04:50:35.281",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216314,1775796635292,-6181.7062204,0.00015595,2,"2026-04-10T04:50:35.292",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216315,1775796635405,-2306.0880414,0.00015595,2,"2026-04-10T04:50:35.405",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216316,1775796635431,-155.0,0.00015599,2,"2026-04-10T04:50:35.431",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216317,1775796635443,-500.0,0.00015599,2,"2026-04-10T04:50:35.443",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216318,1775796635461,-805.51597289,0.000156,2,"2026-04-10T04:50:35.461",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216328,1775796637931,-150.0,0.000136,2,"2026-04-10T04:50:37.931",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216329,1775796637961,-1194.48402711,0.000156,2,"2026-04-10T04:50:37.961",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216330,1775796637972,-2256.56253432,0.000156,2,"2026-04-10T04:50:37.972",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216389,1775796646626,-711.40960895,0.00014104,2,"2026-04-10T04:50:46.626",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216392,1775796646673,-263.59039105,0.00014104,2,"2026-04-10T04:50:46.673",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216394,1775796646682,-181.0,0.00014132,2,"2026-04-10T04:50:46.682",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216396,1775796646707,-3460.33834091,0.000156,2,"2026-04-10T04:50:46.707",0.00046354999999999996,95.17,0.9664062857712518,5884874482.993478]
[420216493,1775797608799,-261.0,0.000104,5,"2026-04-10T05:06:48.799",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216494,1775797608839,-1368.03566588,0.0001092,2,"2026-04-10T05:06:48.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216495,1775797608882,-600.0,0.0001144,2,"2026-04-10T05:06:48.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216496,1775797608922,-5000.0,0.0001144,2,"2026-04-10T05:06:48.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216497,1775797608960,-3000.0,0.0001144,2,"2026-04-10T05:06:48.960",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216505,1775797831806,-250.0,0.00013,2,"2026-04-10T05:10:31.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216506,1775797831835,-37.06431718,0.000131,2,"2026-04-10T05:10:31.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216507,1775797831870,-472.93568282,0.000131,2,"2026-04-10T05:10:31.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216508,1775797831890,-151.0,0.0001337,2,"2026-04-10T05:10:31.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216509,1775797831915,-271.0,0.0001346,2,"2026-04-10T05:10:31.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216513,1775797831979,-517.55846425,0.0001346,2,"2026-04-10T05:10:31.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216521,1775797832074,-189611.98156101,0.0001346,2,"2026-04-10T05:10:32.074",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216524,1775797832102,-6594.08377474,0.0001346,2,"2026-04-10T05:10:32.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216525,1775797832113,-366.99751019,0.000135,2,"2026-04-10T05:10:32.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216527,1775797832140,-150.0,0.00013559,2,"2026-04-10T05:10:32.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216528,1775797832149,-312.63579297,0.00013573,2,"2026-04-10T05:10:32.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216529,1775797832170,-150.0,0.000136,2,"2026-04-10T05:10:32.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216530,1775797832186,-849.0,0.00013617,2,"2026-04-10T05:10:32.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216531,1775797832211,-204.0,0.00013656,2,"2026-04-10T05:10:32.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216532,1775797832256,-514.24972482,0.00013698,2,"2026-04-10T05:10:32.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216533,1775797832398,-500.0,0.00013698,2,"2026-04-10T05:10:32.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216534,1775797832495,-500.0,0.00013698,2,"2026-04-10T05:10:32.495",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216535,1775797832552,-500.0,0.00013698,2,"2026-04-10T05:10:32.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216536,1775797832597,-500.0,0.00013698,2,"2026-04-10T05:10:32.597",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216537,1775797832615,-500.0,0.00013698,2,"2026-04-10T05:10:32.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216538,1775797832630,-200.0,0.00013708,2,"2026-04-10T05:10:32.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216539,1775797833018,-366.99751011,0.00013767,2,"2026-04-10T05:10:33.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216540,1775797833030,-1006.42,0.0001378,2,"2026-04-10T05:10:33.030",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216541,1775797833041,-1154.72280681,0.000138,2,"2026-04-10T05:10:33.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216546,1775797837932,-581.1401268,0.000138,2,"2026-04-10T05:10:37.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216547,1775797837991,-1504.13706639,0.000138,2,"2026-04-10T05:10:37.991",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216548,1775797838007,-1700.0,0.00013808,2,"2026-04-10T05:10:38.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216549,1775797838035,-3000.0,0.00013808,2,"2026-04-10T05:10:38.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216550,1775797838047,-166.66,0.00013829,2,"2026-04-10T05:10:38.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216551,1775797838059,-230.0,0.00013867,2,"2026-04-10T05:10:38.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216552,1775797838086,-366.99751011,0.00014033,2,"2026-04-10T05:10:38.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216553,1775797838096,-166.66,0.0001412,2,"2026-04-10T05:10:38.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216554,1775797838106,-15024.4,0.00014191,2,"2026-04-10T05:10:38.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216555,1775797838130,-366.99751011,0.000143,2,"2026-04-10T05:10:38.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216556,1775797838139,-150.04166029,0.000143,2,"2026-04-10T05:10:38.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216557,1775797838149,-2500.0,0.000143,2,"2026-04-10T05:10:38.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216558,1775797838161,-300.0,0.000143,2,"2026-04-10T05:10:38.161",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216559,1775797838181,-300.0,0.000143,2,"2026-04-10T05:10:38.181",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216560,1775797838191,-300.0,0.000143,2,"2026-04-10T05:10:38.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216561,1775797838204,-300.0,0.000143,2,"2026-04-10T05:10:38.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216562,1775797838218,-300.0,0.000143,2,"2026-04-10T05:10:38.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216563,1775797838230,-500.0,0.000143,2,"2026-04-10T05:10:38.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216564,1775797838241,-166.66,0.00014411,2,"2026-04-10T05:10:38.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216565,1775797838256,-366.99751011,0.00014567,2,"2026-04-10T05:10:38.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216566,1775797838269,-711.40960895,0.00014579,2,"2026-04-10T05:10:38.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216567,1775797838280,-166.66,0.00014702,2,"2026-04-10T05:10:38.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216568,1775797838290,-1572.0,0.0001472,2,"2026-04-10T05:10:38.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216569,1775797838306,-393.0,0.00014742,2,"2026-04-10T05:10:38.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216570,1775797838317,-393.0,0.00014745,2,"2026-04-10T05:10:38.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216571,1775797838327,-393.0,0.00014754,2,"2026-04-10T05:10:38.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216572,1775797838338,-393.0,0.0001478,2,"2026-04-10T05:10:38.338",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216573,1775797838357,-200.0,0.00014787,2,"2026-04-10T05:10:38.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216574,1775797838368,-393.0,0.00014809,2,"2026-04-10T05:10:38.368",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216575,1775797838379,-253.47962638,0.00014819,2,"2026-04-10T05:10:38.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216576,1775797838393,-366.99751011,0.00014833,2,"2026-04-10T05:10:38.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216577,1775797838405,-700.0,0.00014873,3,"2026-04-10T05:10:38.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216578,1775797838415,-174.7973,0.000149,2,"2026-04-10T05:10:38.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216579,1775797838425,-393.0,0.00014951,2,"2026-04-10T05:10:38.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216580,1775797838437,-166.66,0.00014993,2,"2026-04-10T05:10:38.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216581,1775797838452,-736.78,0.00015,2,"2026-04-10T05:10:38.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216582,1775797838463,-300.0,0.00015,2,"2026-04-10T05:10:38.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216583,1775797838475,-1548.0,0.00015,2,"2026-04-10T05:10:38.475",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216584,1775797838490,-510.0,0.00015011,3,"2026-04-10T05:10:38.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216585,1775797838500,-771.0,0.00015035,2,"2026-04-10T05:10:38.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216586,1775797838509,-393.0,0.00015037,2,"2026-04-10T05:10:38.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216587,1775797838521,-160.0,0.00015065,2,"2026-04-10T05:10:38.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216588,1775797838535,-393.0,0.00015071,2,"2026-04-10T05:10:38.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216589,1775797838545,-366.99751011,0.000151,2,"2026-04-10T05:10:38.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216590,1775797838555,-1700.0,0.00015178,2,"2026-04-10T05:10:38.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216591,1775797838567,-3000.0,0.00015178,2,"2026-04-10T05:10:38.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216592,1775797838577,-9031.87,0.00015205,2,"2026-04-10T05:10:38.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216593,1775797838587,-482.74547583,0.00015248,2,"2026-04-10T05:10:38.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216594,1775797838597,-771.0,0.00015262,2,"2026-04-10T05:10:38.597",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216595,1775797838611,-166.66,0.00015284,2,"2026-04-10T05:10:38.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216596,1775797838621,-414.55060821,0.0001532,2,"2026-04-10T05:10:38.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216597,1775797838630,-500.0,0.00015325,2,"2026-04-10T05:10:38.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216598,1775797838646,-500.0,0.00015325,2,"2026-04-10T05:10:38.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216599,1775797838661,-544.74908825,0.00015325,2,"2026-04-10T05:10:38.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216600,1775797838672,-1625.0,0.00015325,2,"2026-04-10T05:10:38.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216601,1775797838682,-366.99751011,0.00015367,2,"2026-04-10T05:10:38.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216602,1775797838694,-512.93264907,0.000154,2,"2026-04-10T05:10:38.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216603,1775797838710,-732.961425,0.000154,2,"2026-04-10T05:10:38.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216604,1775797838722,-771.0,0.00015413,2,"2026-04-10T05:10:38.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216605,1775797838733,-732.96142492,0.00015456,2,"2026-04-10T05:10:38.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216606,1775797838747,-919.939,0.00015471,2,"2026-04-10T05:10:38.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216607,1775797838757,-500.0,0.00015473,2,"2026-04-10T05:10:38.757",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216608,1775797838768,-500.0,0.00015473,2,"2026-04-10T05:10:38.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216609,1775797838779,-500.0,0.00015473,2,"2026-04-10T05:10:38.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216610,1775797838791,-200.0,0.00015473,2,"2026-04-10T05:10:38.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216611,1775797838801,-501.00489884,0.00015473,2,"2026-04-10T05:10:38.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216612,1775797838816,-500.69557609,0.00015473,2,"2026-04-10T05:10:38.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216613,1775797838827,-500.0,0.00015473,2,"2026-04-10T05:10:38.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216614,1775797838838,-500.0,0.00015473,2,"2026-04-10T05:10:38.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216615,1775797838852,-500.0,0.00015473,2,"2026-04-10T05:10:38.852",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216616,1775797838862,-500.0,0.00015473,2,"2026-04-10T05:10:38.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216617,1775797838877,-500.54158143,0.00015473,2,"2026-04-10T05:10:38.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216618,1775797838891,-318.59395236,0.00015473,2,"2026-04-10T05:10:38.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216619,1775797838904,-500.0,0.00015473,2,"2026-04-10T05:10:38.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216620,1775797838919,-500.0,0.00015473,2,"2026-04-10T05:10:38.919",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216621,1775797838948,-500.0,0.00015473,2,"2026-04-10T05:10:38.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216622,1775797838993,-500.0,0.00015473,2,"2026-04-10T05:10:38.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216623,1775797839051,-500.0,0.00015473,2,"2026-04-10T05:10:39.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216624,1775797839069,-501.08519287,0.00015473,2,"2026-04-10T05:10:39.069",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216625,1775797839092,-500.0,0.00015473,2,"2026-04-10T05:10:39.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216626,1775797839102,-500.0,0.00015473,2,"2026-04-10T05:10:39.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216627,1775797839135,-500.0,0.00015473,2,"2026-04-10T05:10:39.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216628,1775797839146,-500.0,0.00015473,2,"2026-04-10T05:10:39.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216629,1775797839170,-500.0,0.00015475,2,"2026-04-10T05:10:39.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216630,1775797839194,-500.0,0.00015499,2,"2026-04-10T05:10:39.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216631,1775797839217,-500.0,0.00015499,2,"2026-04-10T05:10:39.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216632,1775797839233,-177089.61998713,0.000155,2,"2026-04-10T05:10:39.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216633,1775797839261,-4912.41113677,0.000155,2,"2026-04-10T05:10:39.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216650,1775797841566,-58107.35484505,0.000155,2,"2026-04-10T05:10:41.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216651,1775797841595,-336.7928466,0.000155,2,"2026-04-10T05:10:41.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216652,1775797841608,-1407.52319047,0.000155,2,"2026-04-10T05:10:41.608",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216653,1775797841641,-1810.91461116,0.000155,2,"2026-04-10T05:10:41.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216654,1775797841655,-2075.70576896,0.000155,2,"2026-04-10T05:10:41.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216655,1775797841765,-7398.12721386,0.000155,2,"2026-04-10T05:10:41.765",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216656,1775797841775,-151.0,0.000155,2,"2026-04-10T05:10:41.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216657,1775797841792,-157.281504,0.000155,2,"2026-04-10T05:10:41.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216658,1775797841803,-151.0,0.000155,2,"2026-04-10T05:10:41.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216659,1775797841813,-157.281504,0.000155,2,"2026-04-10T05:10:41.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216660,1775797841824,-151.0,0.000155,2,"2026-04-10T05:10:41.824",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216661,1775797841837,-157.281504,0.000155,2,"2026-04-10T05:10:41.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216662,1775797841849,-151.0,0.000155,2,"2026-04-10T05:10:41.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216663,1775797841859,-157.281504,0.000155,2,"2026-04-10T05:10:41.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216664,1775797841880,-151.0,0.000155,2,"2026-04-10T05:10:41.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216665,1775797841898,-151.0,0.000155,2,"2026-04-10T05:10:41.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216666,1775797841907,-151.0,0.000155,2,"2026-04-10T05:10:41.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216667,1775797841916,-151.0,0.000155,2,"2026-04-10T05:10:41.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216668,1775797841930,-151.0,0.000155,2,"2026-04-10T05:10:41.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216669,1775797841950,-151.0,0.000155,2,"2026-04-10T05:10:41.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216670,1775797841961,-151.0,0.000155,2,"2026-04-10T05:10:41.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216671,1775797841974,-151.0,0.000155,2,"2026-04-10T05:10:41.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216672,1775797841994,-151.0,0.000155,2,"2026-04-10T05:10:41.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216674,1775797842009,-151.0,0.000155,2,"2026-04-10T05:10:42.009",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216675,1775797842018,-151.0,0.000155,2,"2026-04-10T05:10:42.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216676,1775797842052,-151.0,0.000155,2,"2026-04-10T05:10:42.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216678,1775797842084,-151.0,0.000155,2,"2026-04-10T05:10:42.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216679,1775797842111,-151.0,0.000155,2,"2026-04-10T05:10:42.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216680,1775797842158,-203.415004,0.000155,2,"2026-04-10T05:10:42.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216681,1775797842177,-151.0,0.000155,2,"2026-04-10T05:10:42.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216682,1775797842204,-2379.029205,0.000155,2,"2026-04-10T05:10:42.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216683,1775797842217,-2379.029205,0.000155,2,"2026-04-10T05:10:42.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216684,1775797842234,-2379.029205,0.000155,2,"2026-04-10T05:10:42.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216685,1775797842244,-2379.029205,0.000155,2,"2026-04-10T05:10:42.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216686,1775797842253,-151.0,0.000155,2,"2026-04-10T05:10:42.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216687,1775797842266,-151.0,0.000155,2,"2026-04-10T05:10:42.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216688,1775797842282,-152.464395,0.000155,2,"2026-04-10T05:10:42.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216689,1775797842291,-252.304781,0.000155,2,"2026-04-10T05:10:42.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216690,1775797842303,-151.0,0.000155,2,"2026-04-10T05:10:42.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216691,1775797842317,-168.793611,0.000155,2,"2026-04-10T05:10:42.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216692,1775797842330,-252.304781,0.000155,2,"2026-04-10T05:10:42.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216693,1775797842339,-150.1927563,0.000155,2,"2026-04-10T05:10:42.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216694,1775797842351,-151.0,0.000155,2,"2026-04-10T05:10:42.351",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216695,1775797842367,-168.793611,0.000155,2,"2026-04-10T05:10:42.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216696,1775797842376,-252.304781,0.000155,2,"2026-04-10T05:10:42.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216697,1775797842385,-151.0,0.000155,2,"2026-04-10T05:10:42.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216698,1775797842395,-151.0,0.000155,2,"2026-04-10T05:10:42.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216699,1775797842410,-168.793611,0.000155,2,"2026-04-10T05:10:42.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216700,1775797842422,-151.0,0.000155,2,"2026-04-10T05:10:42.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216701,1775797842430,-252.304781,0.000155,2,"2026-04-10T05:10:42.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216702,1775797842439,-151.0,0.000155,2,"2026-04-10T05:10:42.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216703,1775797842453,-168.793611,0.000155,2,"2026-04-10T05:10:42.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216704,1775797842466,-151.0,0.000155,2,"2026-04-10T05:10:42.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216705,1775797842474,-151.416245,0.000155,2,"2026-04-10T05:10:42.474",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216706,1775797842483,-151.0,0.000155,2,"2026-04-10T05:10:42.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216707,1775797842497,-4000.0,0.00015507,2,"2026-04-10T05:10:42.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216708,1775797842509,-732.96142492,0.00015511,2,"2026-04-10T05:10:42.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216709,1775797842518,-1419.0,0.00015525,2,"2026-04-10T05:10:42.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216710,1775797842527,-187.07,0.00015529,7,"2026-04-10T05:10:42.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216711,1775797842540,-327.37,0.00015534,7,"2026-04-10T05:10:42.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216712,1775797842552,-163.2559513,0.00015537,2,"2026-04-10T05:10:42.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216713,1775797842565,-2757.8991828,0.00015537,2,"2026-04-10T05:10:42.565",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216714,1775797842574,-181.2814982,0.00015537,2,"2026-04-10T05:10:42.574",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216715,1775797842590,-400.0,0.00015538,7,"2026-04-10T05:10:42.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216716,1775797842605,-732.96142492,0.00015567,2,"2026-04-10T05:10:42.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216717,1775797842614,-500.0,0.00015573,2,"2026-04-10T05:10:42.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216718,1775797842632,-187.042642,0.00015581,2,"2026-04-10T05:10:42.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216719,1775797842651,-298.64923046,0.0001559,2,"2026-04-10T05:10:42.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216720,1775797842667,-500.0,0.00015599,2,"2026-04-10T05:10:42.667",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216721,1775797842702,-2000.0,0.000156,2,"2026-04-10T05:10:42.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216723,1775797842735,-297.36926272,0.000156,2,"2026-04-10T05:10:42.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216724,1775797842771,-170.65,0.000156,2,"2026-04-10T05:10:42.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216725,1775797842805,-234.86352628,0.000156,2,"2026-04-10T05:10:42.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216727,1775797842825,-151.0,0.000156,2,"2026-04-10T05:10:42.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216729,1775797842838,-151.497457,0.000156,2,"2026-04-10T05:10:42.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216731,1775797842857,-152.208795,0.000156,2,"2026-04-10T05:10:42.857",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216732,1775797842872,-151.0,0.000156,2,"2026-04-10T05:10:42.872",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216733,1775797842888,-153.227967,0.000156,2,"2026-04-10T05:10:42.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216734,1775797842903,-159.655461,0.000156,2,"2026-04-10T05:10:42.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216735,1775797842914,-151.0,0.000156,2,"2026-04-10T05:10:42.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216736,1775797842930,-151.0,0.000156,2,"2026-04-10T05:10:42.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216737,1775797842944,-282.595507,0.000156,2,"2026-04-10T05:10:42.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216738,1775797842958,-151.0,0.000156,2,"2026-04-10T05:10:42.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216739,1775797842974,-151.0,0.000156,2,"2026-04-10T05:10:42.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216740,1775797842983,-151.0,0.000156,2,"2026-04-10T05:10:42.983",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216741,1775797842996,-217.067282,0.000156,2,"2026-04-10T05:10:42.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216742,1775797843007,-151.0,0.000156,2,"2026-04-10T05:10:43.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216743,1775797843022,-170.433749,0.000156,2,"2026-04-10T05:10:43.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216744,1775797843035,-151.0,0.000156,2,"2026-04-10T05:10:43.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216745,1775797843045,-151.0,0.000156,2,"2026-04-10T05:10:43.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216746,1775797843062,-151.0,0.000156,2,"2026-04-10T05:10:43.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216747,1775797843073,-151.0,0.000156,2,"2026-04-10T05:10:43.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216748,1775797843084,-151.0,0.000156,2,"2026-04-10T05:10:43.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216749,1775797843103,-151.0,0.000156,2,"2026-04-10T05:10:43.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216750,1775797843114,-151.0,0.000156,2,"2026-04-10T05:10:43.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216751,1775797843127,-151.0,0.000156,2,"2026-04-10T05:10:43.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216752,1775797843139,-152.350662,0.000156,2,"2026-04-10T05:10:43.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216753,1775797843154,-28790.33695818,0.000156,2,"2026-04-10T05:10:43.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216754,1775797843231,-90646.04061452,0.000156,2,"2026-04-10T05:10:43.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216755,1775797843241,-151.0,0.000156,2,"2026-04-10T05:10:43.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216756,1775797843251,-151.0,0.000156,2,"2026-04-10T05:10:43.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216757,1775797843260,-192.903326,0.000156,2,"2026-04-10T05:10:43.260",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216758,1775797843271,-151.0,0.000156,2,"2026-04-10T05:10:43.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216759,1775797843280,-151.0,0.000156,2,"2026-04-10T05:10:43.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216760,1775797843290,-151.0,0.000156,2,"2026-04-10T05:10:43.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216761,1775797843300,-199.8,0.000156,2,"2026-04-10T05:10:43.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216763,1775797843310,-151.0,0.000156,2,"2026-04-10T05:10:43.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216764,1775797843322,-151.0,0.000156,2,"2026-04-10T05:10:43.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216765,1775797843332,-151.0,0.000156,2,"2026-04-10T05:10:43.332",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216766,1775797843341,-151.0,0.000156,2,"2026-04-10T05:10:43.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216767,1775797843351,-151.0,0.000156,2,"2026-04-10T05:10:43.351",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216768,1775797843364,-151.0,0.000156,2,"2026-04-10T05:10:43.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216769,1775797843374,-151.0,0.000156,2,"2026-04-10T05:10:43.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216770,1775797843383,-151.0,0.000156,2,"2026-04-10T05:10:43.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216771,1775797843392,-151.0,0.000156,2,"2026-04-10T05:10:43.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216772,1775797843407,-151.0,0.000156,2,"2026-04-10T05:10:43.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216773,1775797843417,-434.082477,0.000156,2,"2026-04-10T05:10:43.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216774,1775797843427,-434.082477,0.000156,2,"2026-04-10T05:10:43.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216775,1775797843437,-434.082477,0.000156,2,"2026-04-10T05:10:43.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216776,1775797843451,-434.082477,0.000156,2,"2026-04-10T05:10:43.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216777,1775797843460,-151.0,0.000156,2,"2026-04-10T05:10:43.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216778,1775797843470,-320.73865,0.000156,2,"2026-04-10T05:10:43.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216779,1775797843484,-151.0,0.000156,2,"2026-04-10T05:10:43.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216780,1775797843493,-151.0,0.000156,2,"2026-04-10T05:10:43.493",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216781,1775797843503,-151.0,0.000156,2,"2026-04-10T05:10:43.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216782,1775797843512,-151.0,0.000156,2,"2026-04-10T05:10:43.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216783,1775797843528,-151.0,0.000156,2,"2026-04-10T05:10:43.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216784,1775797843538,-244.784976,0.000156,2,"2026-04-10T05:10:43.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216785,1775797843547,-151.0,0.000156,2,"2026-04-10T05:10:43.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216786,1775797843559,-151.0,0.000156,2,"2026-04-10T05:10:43.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216787,1775797843572,-151.0,0.000156,2,"2026-04-10T05:10:43.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216788,1775797843582,-154.50673,0.000156,2,"2026-04-10T05:10:43.582",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216789,1775797843591,-151.0,0.000156,2,"2026-04-10T05:10:43.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216790,1775797843602,-151.0,0.000156,2,"2026-04-10T05:10:43.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216791,1775797843616,-151.0,0.000156,2,"2026-04-10T05:10:43.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216792,1775797843627,-306.0,0.000156,2,"2026-04-10T05:10:43.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216793,1775797843637,-151.0,0.000156,2,"2026-04-10T05:10:43.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216794,1775797843649,-151.0,0.000156,2,"2026-04-10T05:10:43.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216796,1775797843663,-151.0,0.000156,2,"2026-04-10T05:10:43.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216798,1775797843673,-151.0,0.000156,2,"2026-04-10T05:10:43.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216802,1775797843687,-175.593807,0.000156,2,"2026-04-10T05:10:43.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216804,1775797843699,-151.0,0.000156,2,"2026-04-10T05:10:43.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216806,1775797843708,-151.0,0.000156,2,"2026-04-10T05:10:43.708",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216807,1775797843723,-151.0,0.000156,2,"2026-04-10T05:10:43.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216808,1775797843734,-151.0,0.000156,2,"2026-04-10T05:10:43.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216809,1775797843745,-151.0,0.000156,2,"2026-04-10T05:10:43.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216810,1775797843754,-151.0,0.000156,2,"2026-04-10T05:10:43.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216811,1775797843770,-151.0,0.000156,2,"2026-04-10T05:10:43.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216812,1775797843782,-151.0,0.000156,2,"2026-04-10T05:10:43.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216813,1775797843791,-151.0,0.000156,2,"2026-04-10T05:10:43.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216814,1775797843803,-151.0,0.000156,2,"2026-04-10T05:10:43.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216815,1775797843815,-151.0,0.000156,2,"2026-04-10T05:10:43.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216816,1775797843826,-151.0,0.000156,2,"2026-04-10T05:10:43.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216817,1775797843835,-151.0,0.000156,2,"2026-04-10T05:10:43.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216818,1775797843847,-151.0,0.000156,2,"2026-04-10T05:10:43.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216819,1775797843859,-166.762421,0.000156,2,"2026-04-10T05:10:43.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216820,1775797843869,-166.762421,0.000156,2,"2026-04-10T05:10:43.869",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216821,1775797843880,-151.0,0.000156,2,"2026-04-10T05:10:43.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216822,1775797843889,-151.0,0.000156,2,"2026-04-10T05:10:43.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216823,1775797843902,-166.762421,0.000156,2,"2026-04-10T05:10:43.902",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216824,1775797843913,-151.0,0.000156,2,"2026-04-10T05:10:43.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216825,1775797843926,-151.0,0.000156,2,"2026-04-10T05:10:43.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216826,1775797843936,-166.762421,0.000156,2,"2026-04-10T05:10:43.936",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216827,1775797843945,-151.0,0.000156,2,"2026-04-10T05:10:43.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216828,1775797843954,-151.0,0.000156,2,"2026-04-10T05:10:43.954",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216829,1775797843974,-151.0,0.000156,2,"2026-04-10T05:10:43.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216830,1775797843983,-151.0,0.000156,2,"2026-04-10T05:10:43.983",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216831,1775797843992,-151.0,0.000156,2,"2026-04-10T05:10:43.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216832,1775797844009,-1000.0,0.000156,2,"2026-04-10T05:10:44.009",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216833,1775797844026,-151.0,0.000156,2,"2026-04-10T05:10:44.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216834,1775797844036,-274.264293,0.000156,2,"2026-04-10T05:10:44.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216835,1775797844046,-151.0,0.000156,2,"2026-04-10T05:10:44.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216836,1775797844060,-274.264293,0.000156,2,"2026-04-10T05:10:44.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216837,1775797844074,-151.0,0.000156,2,"2026-04-10T05:10:44.074",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216838,1775797844085,-274.264293,0.000156,2,"2026-04-10T05:10:44.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216839,1775797844094,-151.0,0.000156,2,"2026-04-10T05:10:44.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216840,1775797844103,-151.0,0.000156,2,"2026-04-10T05:10:44.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216841,1775797844117,-274.264293,0.000156,2,"2026-04-10T05:10:44.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216842,1775797844130,-151.0,0.000156,2,"2026-04-10T05:10:44.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216843,1775797844140,-151.0,0.000156,2,"2026-04-10T05:10:44.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216844,1775797844149,-151.0,0.000156,2,"2026-04-10T05:10:44.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216845,1775797844174,-154.925788,0.000156,2,"2026-04-10T05:10:44.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216846,1775797844186,-313.0,0.000156,2,"2026-04-10T05:10:44.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216847,1775797844206,-166.873233,0.000156,2,"2026-04-10T05:10:44.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216848,1775797844233,-154.925788,0.000156,2,"2026-04-10T05:10:44.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216849,1775797844295,-166.873233,0.000156,2,"2026-04-10T05:10:44.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216850,1775797844338,-154.925788,0.000156,2,"2026-04-10T05:10:44.338",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216851,1775797844366,-166.873233,0.000156,2,"2026-04-10T05:10:44.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216852,1775797844385,-154.925788,0.000156,2,"2026-04-10T05:10:44.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216853,1775797844399,-166.873233,0.000156,2,"2026-04-10T05:10:44.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216854,1775797844421,-151.0,0.000156,2,"2026-04-10T05:10:44.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216855,1775797844435,-151.0,0.000156,2,"2026-04-10T05:10:44.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216856,1775797844460,-151.0,0.000156,2,"2026-04-10T05:10:44.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216857,1775797844470,-151.0,0.000156,2,"2026-04-10T05:10:44.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216858,1775797844482,-151.0,0.000156,2,"2026-04-10T05:10:44.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216859,1775797844505,-151.0,0.000156,2,"2026-04-10T05:10:44.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216860,1775797844516,-151.0,0.000156,2,"2026-04-10T05:10:44.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216861,1775797844527,-151.0,0.000156,2,"2026-04-10T05:10:44.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216862,1775797844541,-157.281504,0.000156,2,"2026-04-10T05:10:44.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216863,1775797844551,-151.0,0.000156,2,"2026-04-10T05:10:44.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216864,1775797844561,-157.281504,0.000156,2,"2026-04-10T05:10:44.561",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216865,1775797844573,-151.0,0.000156,2,"2026-04-10T05:10:44.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216866,1775797844586,-157.281504,0.000156,2,"2026-04-10T05:10:44.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216867,1775797844596,-151.0,0.000156,2,"2026-04-10T05:10:44.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216868,1775797844607,-157.281504,0.000156,2,"2026-04-10T05:10:44.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216869,1775797844619,-151.0,0.000156,2,"2026-04-10T05:10:44.619",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216870,1775797844630,-151.0,0.000156,2,"2026-04-10T05:10:44.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216871,1775797844640,-151.0,0.000156,2,"2026-04-10T05:10:44.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216872,1775797844651,-151.0,0.000156,2,"2026-04-10T05:10:44.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216873,1775797844661,-151.0,0.000156,2,"2026-04-10T05:10:44.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216874,1775797844674,-151.0,0.000156,2,"2026-04-10T05:10:44.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216875,1775797844685,-151.0,0.000156,2,"2026-04-10T05:10:44.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216876,1775797844697,-151.0,0.000156,2,"2026-04-10T05:10:44.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216877,1775797844710,-195.3277477,0.000156,2,"2026-04-10T05:10:44.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216878,1775797844722,-191.165741,0.000156,2,"2026-04-10T05:10:44.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216879,1775797844733,-151.0,0.000156,2,"2026-04-10T05:10:44.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216880,1775797844748,-151.0,0.000156,2,"2026-04-10T05:10:44.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216881,1775797844757,-151.0,0.000156,2,"2026-04-10T05:10:44.757",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216882,1775797844766,-151.0,0.000156,2,"2026-04-10T05:10:44.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216883,1775797844777,-151.0,0.000156,2,"2026-04-10T05:10:44.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216884,1775797844786,-2379.029205,0.000156,2,"2026-04-10T05:10:44.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216885,1775797844799,-202.0,0.000156,3,"2026-04-10T05:10:44.799",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216886,1775797844811,-2379.029205,0.000156,2,"2026-04-10T05:10:44.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216887,1775797844820,-160.0,0.000156,3,"2026-04-10T05:10:44.820",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216888,1775797844829,-2379.029205,0.000156,2,"2026-04-10T05:10:44.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216889,1775797844846,-2379.029205,0.000156,2,"2026-04-10T05:10:44.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216890,1775797844856,-164.32262,0.000156,2,"2026-04-10T05:10:44.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216891,1775797844865,-151.0,0.000156,2,"2026-04-10T05:10:44.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216892,1775797844881,-252.304781,0.000156,2,"2026-04-10T05:10:44.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216893,1775797844894,-151.0,0.000156,2,"2026-04-10T05:10:44.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216894,1775797844905,-168.793611,0.000156,2,"2026-04-10T05:10:44.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216895,1775797844915,-252.304781,0.000156,2,"2026-04-10T05:10:44.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216896,1775797844926,-151.0,0.000156,2,"2026-04-10T05:10:44.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216897,1775797844938,-168.793611,0.000156,2,"2026-04-10T05:10:44.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216898,1775797844952,-252.304781,0.000156,2,"2026-04-10T05:10:44.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216899,1775797844966,-151.0,0.000156,2,"2026-04-10T05:10:44.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216900,1775797844976,-151.0,0.000156,2,"2026-04-10T05:10:44.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216901,1775797844989,-168.793611,0.000156,2,"2026-04-10T05:10:44.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216902,1775797845008,-151.0,0.000156,2,"2026-04-10T05:10:45.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216903,1775797845017,-252.304781,0.000156,2,"2026-04-10T05:10:45.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216904,1775797845032,-151.0,0.000156,2,"2026-04-10T05:10:45.032",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216905,1775797845050,-168.793611,0.000156,2,"2026-04-10T05:10:45.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216906,1775797845060,-151.0,0.000156,2,"2026-04-10T05:10:45.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216907,1775797845085,-151.0,0.000156,2,"2026-04-10T05:10:45.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216908,1775797845101,-732.96142492,0.00015622,2,"2026-04-10T05:10:45.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216909,1775797845120,-221.18,0.00015628,7,"2026-04-10T05:10:45.120",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216910,1775797845143,-366.99751011,0.00015633,2,"2026-04-10T05:10:45.143",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216911,1775797845156,-734.36989048,0.00015634,2,"2026-04-10T05:10:45.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216912,1775797845170,-732.96142492,0.00015678,2,"2026-04-10T05:10:45.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216913,1775797845191,-1888.72878967,0.0001568,2,"2026-04-10T05:10:45.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216914,1775797845206,-1023.0,0.0001568,2,"2026-04-10T05:10:45.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216915,1775797845227,-2000.0,0.00015706,2,"2026-04-10T05:10:45.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216916,1775797845237,-732.96142492,0.00015733,2,"2026-04-10T05:10:45.237",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216917,1775797845254,-3525.0,0.00015771,2,"2026-04-10T05:10:45.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216918,1775797845268,-622.0,0.00015771,2,"2026-04-10T05:10:45.268",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216919,1775797845279,-1347.0,0.00015771,2,"2026-04-10T05:10:45.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216920,1775797845293,-1047.0,0.00015771,2,"2026-04-10T05:10:45.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216921,1775797845312,-929.166,0.00015771,2,"2026-04-10T05:10:45.312",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216922,1775797845355,-1223.322,0.00015771,2,"2026-04-10T05:10:45.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216923,1775797845370,-2471.0,0.00015771,2,"2026-04-10T05:10:45.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216924,1775797845381,-1182.858,0.00015771,2,"2026-04-10T05:10:45.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216925,1775797845409,-438.525,0.00015771,2,"2026-04-10T05:10:45.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216926,1775797845419,-732.96142492,0.00015789,2,"2026-04-10T05:10:45.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216927,1775797845431,-405.0,0.00015799,2,"2026-04-10T05:10:45.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216928,1775797845462,-159.0,0.000158,5,"2026-04-10T05:10:45.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216929,1775797845486,-1725.79,0.000158,2,"2026-04-10T05:10:45.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216930,1775797845509,-1043.65,0.000158,2,"2026-04-10T05:10:45.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216932,1775797845518,-260.89,0.000158,2,"2026-04-10T05:10:45.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216934,1775797845525,-260.89,0.000158,2,"2026-04-10T05:10:45.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216936,1775797845538,-320.73865,0.000158,2,"2026-04-10T05:10:45.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216938,1775797845547,-1119.0,0.00015842,2,"2026-04-10T05:10:45.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216940,1775797845556,-732.96142492,0.00015844,2,"2026-04-10T05:10:45.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216941,1775797845564,-323.0,0.00015847,2,"2026-04-10T05:10:45.564",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216943,1775797845571,-5000.0,0.00015873,2,"2026-04-10T05:10:45.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216945,1775797845578,-151.0,0.00015873,2,"2026-04-10T05:10:45.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216946,1775797845587,-151.0,0.00015873,2,"2026-04-10T05:10:45.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216947,1775797845594,-151.0,0.00015873,2,"2026-04-10T05:10:45.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216948,1775797845602,-151.0,0.00015873,2,"2026-04-10T05:10:45.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216949,1775797845612,-151.0,0.00015873,2,"2026-04-10T05:10:45.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216950,1775797845622,-150.0,0.00015878,2,"2026-04-10T05:10:45.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216951,1775797845629,-162.9131,0.0001588,2,"2026-04-10T05:10:45.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216952,1775797845639,-500.0,0.00015889,7,"2026-04-10T05:10:45.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216953,1775797845650,-151.0,0.0001589,2,"2026-04-10T05:10:45.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216954,1775797845658,-151.0,0.0001589,2,"2026-04-10T05:10:45.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216955,1775797845668,-151.0,0.0001589,2,"2026-04-10T05:10:45.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216956,1775797845679,-151.0,0.0001589,2,"2026-04-10T05:10:45.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216957,1775797845691,-151.0,0.0001589,2,"2026-04-10T05:10:45.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216958,1775797845699,-151.0,0.0001589,2,"2026-04-10T05:10:45.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216959,1775797845710,-151.0,0.0001589,2,"2026-04-10T05:10:45.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216960,1775797845719,-151.0,0.0001589,2,"2026-04-10T05:10:45.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216961,1775797845733,-151.0,0.0001589,2,"2026-04-10T05:10:45.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216962,1775797845741,-258.538172,0.0001589,2,"2026-04-10T05:10:45.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216963,1775797845752,-500.0,0.0001589,2,"2026-04-10T05:10:45.752",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216964,1775797845762,-151.0,0.0001589,2,"2026-04-10T05:10:45.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216965,1775797845775,-274.264293,0.0001589,2,"2026-04-10T05:10:45.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216966,1775797845784,-151.0,0.0001589,2,"2026-04-10T05:10:45.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216967,1775797845797,-274.264293,0.0001589,2,"2026-04-10T05:10:45.797",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216968,1775797845809,-151.0,0.0001589,2,"2026-04-10T05:10:45.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216969,1775797845822,-274.264293,0.0001589,2,"2026-04-10T05:10:45.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216970,1775797845832,-151.0,0.0001589,2,"2026-04-10T05:10:45.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216971,1775797845844,-151.0,0.0001589,2,"2026-04-10T05:10:45.844",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216972,1775797845856,-274.264293,0.0001589,2,"2026-04-10T05:10:45.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216973,1775797845867,-151.0,0.0001589,2,"2026-04-10T05:10:45.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216974,1775797845878,-191.192144,0.0001589,2,"2026-04-10T05:10:45.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216975,1775797845893,-178.03133,0.0001589,2,"2026-04-10T05:10:45.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216976,1775797845904,-154.925788,0.0001589,2,"2026-04-10T05:10:45.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216977,1775797845917,-166.873233,0.0001589,2,"2026-04-10T05:10:45.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216978,1775797845929,-154.925788,0.0001589,2,"2026-04-10T05:10:45.929",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216979,1775797845946,-166.873233,0.0001589,2,"2026-04-10T05:10:45.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216980,1775797845971,-154.925788,0.0001589,2,"2026-04-10T05:10:45.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216981,1775797845986,-166.873233,0.0001589,2,"2026-04-10T05:10:45.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216982,1775797845999,-154.925788,0.0001589,2,"2026-04-10T05:10:45.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216983,1775797846025,-166.873233,0.0001589,2,"2026-04-10T05:10:46.025",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216984,1775797846042,-151.0,0.0001589,2,"2026-04-10T05:10:46.042",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216985,1775797846074,-151.0,0.0001589,2,"2026-04-10T05:10:46.074",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216986,1775797846084,-151.0,0.0001589,2,"2026-04-10T05:10:46.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216987,1775797846118,-151.0,0.0001589,2,"2026-04-10T05:10:46.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216988,1775797846128,-151.0,0.0001589,2,"2026-04-10T05:10:46.128",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216989,1775797846158,-230.648033,0.0001589,2,"2026-04-10T05:10:46.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216990,1775797846167,-151.0,0.0001589,2,"2026-04-10T05:10:46.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216991,1775797846176,-157.281504,0.0001589,2,"2026-04-10T05:10:46.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216992,1775797846204,-151.0,0.0001589,2,"2026-04-10T05:10:46.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216993,1775797846214,-157.281504,0.0001589,2,"2026-04-10T05:10:46.214",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216994,1775797846225,-232.144649,0.0001589,2,"2026-04-10T05:10:46.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216995,1775797846235,-157.281504,0.0001589,2,"2026-04-10T05:10:46.235",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216996,1775797846253,-151.0,0.0001589,2,"2026-04-10T05:10:46.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216997,1775797846262,-157.281504,0.0001589,2,"2026-04-10T05:10:46.262",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216998,1775797846272,-151.0,0.0001589,2,"2026-04-10T05:10:46.272",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420216999,1775797846288,-151.0,0.0001589,2,"2026-04-10T05:10:46.288",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217000,1775797846298,-227.571283,0.0001589,2,"2026-04-10T05:10:46.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217002,1775797846307,-151.0,0.0001589,2,"2026-04-10T05:10:46.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217004,1775797846317,-151.0,0.0001589,2,"2026-04-10T05:10:46.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217006,1775797846333,-151.0,0.0001589,2,"2026-04-10T05:10:46.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217008,1775797846343,-151.0,0.0001589,2,"2026-04-10T05:10:46.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217010,1775797846356,-151.0,0.0001589,2,"2026-04-10T05:10:46.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217012,1775797846367,-151.0,0.0001589,2,"2026-04-10T05:10:46.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217014,1775797846378,-222.041414,0.0001589,2,"2026-04-10T05:10:46.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217016,1775797846388,-151.0,0.0001589,2,"2026-04-10T05:10:46.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217018,1775797846403,-243.610742,0.0001589,2,"2026-04-10T05:10:46.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217019,1775797846418,-151.0,0.0001589,2,"2026-04-10T05:10:46.418",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217020,1775797846428,-2379.029205,0.0001589,2,"2026-04-10T05:10:46.428",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217031,1775797846444,-2379.029205,0.0001589,2,"2026-04-10T05:10:46.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217038,1775797846790,-2379.029205,0.0001589,2,"2026-04-10T05:10:46.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217040,1775797846810,-2379.029205,0.0001589,2,"2026-04-10T05:10:46.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217041,1775797846823,-152.901798,0.0001589,2,"2026-04-10T05:10:46.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217043,1775797846834,-252.304781,0.0001589,2,"2026-04-10T05:10:46.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217045,1775797846858,-180.809483,0.0001589,2,"2026-04-10T05:10:46.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217046,1775797846868,-168.793611,0.0001589,2,"2026-04-10T05:10:46.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217047,1775797846878,-252.304781,0.0001589,2,"2026-04-10T05:10:46.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217048,1775797846902,-151.0,0.0001589,2,"2026-04-10T05:10:46.902",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217049,1775797846912,-168.793611,0.0001589,2,"2026-04-10T05:10:46.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217050,1775797846928,-252.304781,0.0001589,2,"2026-04-10T05:10:46.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217051,1775797846947,-151.0,0.0001589,2,"2026-04-10T05:10:46.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217052,1775797846957,-151.0,0.0001589,2,"2026-04-10T05:10:46.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217053,1775797846976,-168.793611,0.0001589,2,"2026-04-10T05:10:46.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217054,1775797846985,-151.0,0.0001589,2,"2026-04-10T05:10:46.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217055,1775797846997,-252.304781,0.0001589,2,"2026-04-10T05:10:46.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217056,1775797847007,-151.0,0.0001589,2,"2026-04-10T05:10:47.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217057,1775797847023,-168.793611,0.0001589,2,"2026-04-10T05:10:47.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217058,1775797847033,-151.0,0.0001589,2,"2026-04-10T05:10:47.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217059,1775797847045,-2000.0,0.0001589,2,"2026-04-10T05:10:47.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217060,1775797847055,-4000.0,0.00015895,2,"2026-04-10T05:10:47.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217061,1775797847072,-244.780761,0.00015895,2,"2026-04-10T05:10:47.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217062,1775797847081,-151.0,0.00015895,2,"2026-04-10T05:10:47.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217063,1775797847091,-151.0,0.00015895,2,"2026-04-10T05:10:47.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217064,1775797847106,-151.0,0.00015895,2,"2026-04-10T05:10:47.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217065,1775797847115,-225.227282,0.00015895,2,"2026-04-10T05:10:47.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217066,1775797847125,-151.0,0.00015895,2,"2026-04-10T05:10:47.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217067,1775797847135,-166.762421,0.00015895,2,"2026-04-10T05:10:47.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217068,1775797847146,-166.762421,0.00015895,2,"2026-04-10T05:10:47.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217069,1775797847155,-151.0,0.00015895,2,"2026-04-10T05:10:47.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217070,1775797847166,-166.762421,0.00015895,2,"2026-04-10T05:10:47.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217071,1775797847175,-151.0,0.00015895,2,"2026-04-10T05:10:47.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217072,1775797847185,-151.0,0.00015895,2,"2026-04-10T05:10:47.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217073,1775797847196,-166.762421,0.00015895,2,"2026-04-10T05:10:47.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217074,1775797847206,-175.258958,0.00015895,2,"2026-04-10T05:10:47.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217075,1775797847219,-151.0,0.00015895,2,"2026-04-10T05:10:47.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217076,1775797847228,-151.0,0.00015895,2,"2026-04-10T05:10:47.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217077,1775797847239,-278.50205,0.00015895,2,"2026-04-10T05:10:47.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217078,1775797847249,-151.0,0.00015895,2,"2026-04-10T05:10:47.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217079,1775797847259,-10000.0,0.00015899,2,"2026-04-10T05:10:47.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217080,1775797847269,-151.0,0.00015899,2,"2026-04-10T05:10:47.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217081,1775797847278,-151.0,0.00015899,2,"2026-04-10T05:10:47.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217082,1775797847287,-151.0,0.00015899,2,"2026-04-10T05:10:47.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217083,1775797847301,-151.0,0.00015899,2,"2026-04-10T05:10:47.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217084,1775797847311,-151.0,0.00015899,2,"2026-04-10T05:10:47.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217085,1775797847320,-151.0,0.00015899,2,"2026-04-10T05:10:47.320",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217086,1775797847330,-151.0,0.00015899,2,"2026-04-10T05:10:47.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217087,1775797847339,-269.79892,0.00015899,2,"2026-04-10T05:10:47.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217088,1775797847352,-151.0,0.00015899,2,"2026-04-10T05:10:47.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217089,1775797847362,-434.082477,0.00015899,2,"2026-04-10T05:10:47.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217090,1775797847371,-434.082477,0.00015899,2,"2026-04-10T05:10:47.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217091,1775797847380,-434.082477,0.00015899,2,"2026-04-10T05:10:47.380",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217092,1775797847392,-434.082477,0.00015899,2,"2026-04-10T05:10:47.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217093,1775797847402,-151.0,0.00015899,2,"2026-04-10T05:10:47.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217094,1775797847411,-151.0,0.00015899,2,"2026-04-10T05:10:47.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217095,1775797847422,-151.0,0.00015899,2,"2026-04-10T05:10:47.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217096,1775797847431,-151.0,0.00015899,2,"2026-04-10T05:10:47.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217097,1775797847443,-151.0,0.00015899,2,"2026-04-10T05:10:47.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217098,1775797847452,-151.0,0.00015899,2,"2026-04-10T05:10:47.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217099,1775797847461,-151.0,0.00015899,2,"2026-04-10T05:10:47.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217100,1775797847471,-151.0,0.00015899,2,"2026-04-10T05:10:47.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217101,1775797847481,-151.0,0.00015899,2,"2026-04-10T05:10:47.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217102,1775797847490,-151.0,0.00015899,2,"2026-04-10T05:10:47.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217103,1775797847503,-151.0,0.00015899,2,"2026-04-10T05:10:47.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217104,1775797847512,-151.0,0.00015899,2,"2026-04-10T05:10:47.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217105,1775797847521,-151.0,0.00015899,2,"2026-04-10T05:10:47.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217106,1775797847537,-151.0,0.00015899,2,"2026-04-10T05:10:47.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217107,1775797847546,-192.631436,0.00015899,2,"2026-04-10T05:10:47.546",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217108,1775797847555,-151.0,0.00015899,2,"2026-04-10T05:10:47.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217109,1775797847574,-205.356462,0.00015899,2,"2026-04-10T05:10:47.574",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217110,1775797847584,-151.0,0.00015899,2,"2026-04-10T05:10:47.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217111,1775797847594,-151.0,0.00015899,2,"2026-04-10T05:10:47.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217112,1775797847610,-151.0,0.00015899,2,"2026-04-10T05:10:47.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217113,1775797847625,-151.0,0.00015899,2,"2026-04-10T05:10:47.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217114,1775797847636,-208.31407,0.00015899,2,"2026-04-10T05:10:47.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217115,1775797847645,-157.0,0.000159,5,"2026-04-10T05:10:47.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217116,1775797847655,-1814.21354726,0.000159,2,"2026-04-10T05:10:47.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217117,1775797847670,-911.29223435,0.000159,3,"2026-04-10T05:10:47.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217118,1775797847683,-151.0,0.000159,2,"2026-04-10T05:10:47.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217119,1775797847693,-151.0,0.000159,2,"2026-04-10T05:10:47.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217120,1775797847710,-366.99751011,0.000159,2,"2026-04-10T05:10:47.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217121,1775797847726,-732.96142492,0.000159,2,"2026-04-10T05:10:47.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217122,1775797847737,-1119.0,0.00015911,2,"2026-04-10T05:10:47.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217123,1775797847751,-1006.42,0.00015943,2,"2026-04-10T05:10:47.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217124,1775797847772,-159.0,0.00015951,5,"2026-04-10T05:10:47.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217125,1775797847791,-5888.0,0.00015951,2,"2026-04-10T05:10:47.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217126,1775797847805,-151.0,0.00015952,2,"2026-04-10T05:10:47.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217127,1775797847839,-288.626592,0.00015952,2,"2026-04-10T05:10:47.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217128,1775797847879,-151.0,0.00015952,2,"2026-04-10T05:10:47.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217129,1775797847896,-152.782116,0.00015952,2,"2026-04-10T05:10:47.896",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217130,1775797847927,-151.0,0.00015952,2,"2026-04-10T05:10:47.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217131,1775797847958,-151.0,0.00015952,2,"2026-04-10T05:10:47.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217132,1775797847985,-151.0,0.00015952,2,"2026-04-10T05:10:47.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217133,1775797848011,-176.690127,0.00015952,2,"2026-04-10T05:10:48.011",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217134,1775797848023,-151.0,0.00015952,2,"2026-04-10T05:10:48.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217135,1775797848038,-151.0,0.00015952,2,"2026-04-10T05:10:48.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217136,1775797848056,-151.0,0.00015952,2,"2026-04-10T05:10:48.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217137,1775797848067,-151.0,0.00015952,2,"2026-04-10T05:10:48.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217138,1775797848080,-177.644472,0.00015952,2,"2026-04-10T05:10:48.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217139,1775797848097,-151.0,0.00015952,2,"2026-04-10T05:10:48.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217140,1775797848107,-152.13636,0.00015952,2,"2026-04-10T05:10:48.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217141,1775797848117,-151.0,0.00015952,2,"2026-04-10T05:10:48.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217142,1775797848141,-151.0,0.00015952,2,"2026-04-10T05:10:48.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217143,1775797848152,-434.082477,0.00015952,2,"2026-04-10T05:10:48.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217144,1775797848162,-434.082477,0.00015952,2,"2026-04-10T05:10:48.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217145,1775797848190,-434.082477,0.00015952,2,"2026-04-10T05:10:48.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217146,1775797848200,-434.082477,0.00015952,2,"2026-04-10T05:10:48.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217147,1775797848211,-151.0,0.00015952,2,"2026-04-10T05:10:48.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217148,1775797848230,-151.0,0.00015952,2,"2026-04-10T05:10:48.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217149,1775797848240,-151.0,0.00015952,2,"2026-04-10T05:10:48.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217150,1775797848250,-151.0,0.00015952,2,"2026-04-10T05:10:48.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217151,1775797848259,-151.0,0.00015952,2,"2026-04-10T05:10:48.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217152,1775797848273,-151.0,0.00015952,2,"2026-04-10T05:10:48.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217153,1775797848283,-151.0,0.00015952,2,"2026-04-10T05:10:48.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217154,1775797848293,-151.0,0.00015952,2,"2026-04-10T05:10:48.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217155,1775797848302,-151.0,0.00015952,2,"2026-04-10T05:10:48.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217156,1775797848316,-151.0,0.00015952,2,"2026-04-10T05:10:48.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217157,1775797848325,-262.724488,0.00015952,2,"2026-04-10T05:10:48.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217158,1775797848334,-151.0,0.00015952,2,"2026-04-10T05:10:48.334",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217159,1775797848343,-151.0,0.00015952,2,"2026-04-10T05:10:48.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217160,1775797848352,-151.0,0.00015952,2,"2026-04-10T05:10:48.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217161,1775797848366,-276.967291,0.00015952,2,"2026-04-10T05:10:48.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217162,1775797848375,-151.0,0.00015952,2,"2026-04-10T05:10:48.375",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217163,1775797848384,-166.762421,0.00015952,2,"2026-04-10T05:10:48.384",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217164,1775797848393,-166.762421,0.00015952,2,"2026-04-10T05:10:48.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217165,1775797848406,-151.0,0.00015952,2,"2026-04-10T05:10:48.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217166,1775797848415,-166.762421,0.00015952,2,"2026-04-10T05:10:48.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217167,1775797848424,-151.0,0.00015952,2,"2026-04-10T05:10:48.424",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217168,1775797848434,-151.0,0.00015952,2,"2026-04-10T05:10:48.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217169,1775797848443,-166.762421,0.00015952,2,"2026-04-10T05:10:48.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217170,1775797848453,-151.0,0.00015952,2,"2026-04-10T05:10:48.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217171,1775797848462,-151.0,0.00015952,2,"2026-04-10T05:10:48.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217172,1775797848473,-153.368333,0.00015952,2,"2026-04-10T05:10:48.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217173,1775797848484,-1118.769424,0.00015952,2,"2026-04-10T05:10:48.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217174,1775797848493,-151.0,0.00015956,2,"2026-04-10T05:10:48.493",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217175,1775797848503,-151.0,0.00015956,2,"2026-04-10T05:10:48.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217176,1775797848515,-151.0,0.00015956,2,"2026-04-10T05:10:48.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217177,1775797848526,-151.0,0.00015956,2,"2026-04-10T05:10:48.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217178,1775797848536,-151.0,0.00015956,2,"2026-04-10T05:10:48.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217179,1775797848549,-151.0,0.00015956,2,"2026-04-10T05:10:48.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217180,1775797848559,-151.0,0.00015956,2,"2026-04-10T05:10:48.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217181,1775797848571,-151.0,0.00015956,2,"2026-04-10T05:10:48.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217182,1775797848581,-151.0,0.00015956,2,"2026-04-10T05:10:48.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217183,1775797848594,-151.0,0.00015956,2,"2026-04-10T05:10:48.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217184,1775797848610,-274.264293,0.00015956,2,"2026-04-10T05:10:48.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217185,1775797848620,-151.0,0.00015956,2,"2026-04-10T05:10:48.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217186,1775797848631,-274.264293,0.00015956,2,"2026-04-10T05:10:48.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217187,1775797848641,-151.0,0.00015956,2,"2026-04-10T05:10:48.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217188,1775797848655,-274.264293,0.00015956,2,"2026-04-10T05:10:48.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217189,1775797848664,-151.0,0.00015956,2,"2026-04-10T05:10:48.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217190,1775797848675,-151.0,0.00015956,2,"2026-04-10T05:10:48.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217191,1775797848685,-274.264293,0.00015956,2,"2026-04-10T05:10:48.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217192,1775797848701,-151.0,0.00015956,2,"2026-04-10T05:10:48.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217193,1775797848710,-154.925788,0.00015956,2,"2026-04-10T05:10:48.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217194,1775797848723,-166.873233,0.00015956,2,"2026-04-10T05:10:48.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217195,1775797848736,-154.925788,0.00015956,2,"2026-04-10T05:10:48.736",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217196,1775797848750,-166.873233,0.00015956,2,"2026-04-10T05:10:48.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217197,1775797848760,-154.925788,0.00015956,2,"2026-04-10T05:10:48.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217198,1775797848770,-166.873233,0.00015956,2,"2026-04-10T05:10:48.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217199,1775797848789,-154.925788,0.00015956,2,"2026-04-10T05:10:48.789",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217200,1775797848799,-166.873233,0.00015956,2,"2026-04-10T05:10:48.799",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217201,1775797848808,-157.953395,0.00015956,2,"2026-04-10T05:10:48.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217202,1775797848818,-151.0,0.00015956,2,"2026-04-10T05:10:48.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217203,1775797848837,-151.0,0.00015956,2,"2026-04-10T05:10:48.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217204,1775797848847,-151.0,0.00015956,2,"2026-04-10T05:10:48.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217205,1775797848856,-221.162017,0.00015956,2,"2026-04-10T05:10:48.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217206,1775797848866,-151.0,0.00015956,2,"2026-04-10T05:10:48.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217207,1775797848881,-157.281504,0.00015956,2,"2026-04-10T05:10:48.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217208,1775797848890,-151.0,0.00015956,2,"2026-04-10T05:10:48.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217209,1775797848900,-157.281504,0.00015956,2,"2026-04-10T05:10:48.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217210,1775797848909,-157.281504,0.00015956,2,"2026-04-10T05:10:48.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217211,1775797848924,-273.542324,0.00015956,2,"2026-04-10T05:10:48.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217212,1775797848934,-157.281504,0.00015956,2,"2026-04-10T05:10:48.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217213,1775797848943,-151.0,0.00015956,2,"2026-04-10T05:10:48.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217214,1775797848960,-151.0,0.00015956,2,"2026-04-10T05:10:48.960",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217215,1775797848969,-196.653549,0.00015956,2,"2026-04-10T05:10:48.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217216,1775797848978,-151.0,0.00015956,2,"2026-04-10T05:10:48.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217217,1775797848989,-151.0,0.00015956,2,"2026-04-10T05:10:48.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217218,1775797849008,-151.0,0.00015956,2,"2026-04-10T05:10:49.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217219,1775797849017,-151.0,0.00015956,2,"2026-04-10T05:10:49.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217220,1775797849027,-151.0,0.00015956,2,"2026-04-10T05:10:49.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217221,1775797849052,-151.0,0.00015956,2,"2026-04-10T05:10:49.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217222,1775797849063,-151.0,0.00015956,2,"2026-04-10T05:10:49.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217223,1775797849089,-2379.029205,0.00015956,2,"2026-04-10T05:10:49.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217224,1775797849101,-2379.029205,0.00015956,2,"2026-04-10T05:10:49.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217225,1775797849115,-2379.029205,0.00015956,2,"2026-04-10T05:10:49.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217226,1775797849146,-252.304781,0.00015956,2,"2026-04-10T05:10:49.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217227,1775797849160,-168.793611,0.00015956,2,"2026-04-10T05:10:49.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217228,1775797849191,-252.304781,0.00015956,2,"2026-04-10T05:10:49.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217229,1775797849201,-2379.029205,0.00015956,2,"2026-04-10T05:10:49.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217230,1775797849234,-151.0,0.00015956,2,"2026-04-10T05:10:49.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217231,1775797849244,-168.793611,0.00015956,2,"2026-04-10T05:10:49.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217232,1775797849256,-252.304781,0.00015956,2,"2026-04-10T05:10:49.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217233,1775797849279,-151.0,0.00015956,2,"2026-04-10T05:10:49.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217234,1775797849290,-151.0,0.00015956,2,"2026-04-10T05:10:49.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217235,1775797849301,-168.793611,0.00015956,2,"2026-04-10T05:10:49.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217236,1775797849326,-301.001308,0.00015956,2,"2026-04-10T05:10:49.326",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217237,1775797849336,-252.304781,0.00015956,2,"2026-04-10T05:10:49.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217238,1775797849345,-151.0,0.00015956,2,"2026-04-10T05:10:49.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217239,1775797849354,-168.793611,0.00015956,2,"2026-04-10T05:10:49.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217240,1775797849374,-151.0,0.00015956,2,"2026-04-10T05:10:49.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217241,1775797849384,-5800.0,0.00015957,2,"2026-04-10T05:10:49.384",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217242,1775797849393,-3409.43,0.00015958,2,"2026-04-10T05:10:49.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217243,1775797849415,-5800.0,0.00015965,2,"2026-04-10T05:10:49.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217244,1775797849427,-2927.21689247,0.00015965,2,"2026-04-10T05:10:49.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217245,1775797849436,-151.0,0.00015965,2,"2026-04-10T05:10:49.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217246,1775797849447,-194.15381,0.00015965,2,"2026-04-10T05:10:49.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217247,1775797849456,-500.0,0.00015973,2,"2026-04-10T05:10:49.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217248,1775797849467,-178.12575991,0.00015984,2,"2026-04-10T05:10:49.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217249,1775797849479,-284.43769691,0.00015984,2,"2026-04-10T05:10:49.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217250,1775797849489,-195.78326691,0.00015984,2,"2026-04-10T05:10:49.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217251,1775797849501,-159.54406826,0.00015984,2,"2026-04-10T05:10:49.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217252,1775797849510,-286.80360781,0.0001599,2,"2026-04-10T05:10:49.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217253,1775797849525,-286.80360781,0.0001599,2,"2026-04-10T05:10:49.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217254,1775797849537,-286.80360781,0.0001599,2,"2026-04-10T05:10:49.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217255,1775797849547,-290.29128889,0.00015998,2,"2026-04-10T05:10:49.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217256,1775797849563,-500.0,0.00015998,2,"2026-04-10T05:10:49.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217257,1775797849572,-666.0,0.00015999,2,"2026-04-10T05:10:49.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217258,1775797849583,-303.70194317,0.00015999,2,"2026-04-10T05:10:49.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217259,1775797849600,-174.16436197,0.00015999,7,"2026-04-10T05:10:49.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217260,1775797849611,-500.0,0.00015999,2,"2026-04-10T05:10:49.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217261,1775797849620,-500.8242601,0.00015999,2,"2026-04-10T05:10:49.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217262,1775797849638,-500.0,0.00015999,8,"2026-04-10T05:10:49.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217263,1775797849652,-500.0,0.00015999,9,"2026-04-10T05:10:49.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217264,1775797849664,-57682.36356007,0.00015999,2,"2026-04-10T05:10:49.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217265,1775797849681,-204.72442706,0.00015999,5,"2026-04-10T05:10:49.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217266,1775797849696,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217267,1775797849709,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217268,1775797849723,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217269,1775797849735,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217270,1775797849747,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217271,1775797849758,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217272,1775797849769,-1007.76522789,0.00015999,5,"2026-04-10T05:10:49.769",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217273,1775797849780,-1007.76522791,0.00015999,5,"2026-04-10T05:10:49.780",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217274,1775797849791,-151.0,0.00015999,2,"2026-04-10T05:10:49.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217275,1775797849804,-151.0,0.00015999,2,"2026-04-10T05:10:49.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217276,1775797849816,-151.000009,0.00015999,2,"2026-04-10T05:10:49.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217277,1775797849826,-151.0,0.00015999,2,"2026-04-10T05:10:49.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217278,1775797849844,-151.0,0.00015999,2,"2026-04-10T05:10:49.844",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217279,1775797849858,-151.0,0.00015999,2,"2026-04-10T05:10:49.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217280,1775797849867,-151.0,0.00015999,2,"2026-04-10T05:10:49.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217281,1775797849888,-151.0,0.00015999,2,"2026-04-10T05:10:49.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217282,1775797849902,-279.592447,0.00015999,2,"2026-04-10T05:10:49.902",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217283,1775797849913,-151.0,0.00015999,2,"2026-04-10T05:10:49.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217284,1775797849924,-434.082477,0.00015999,2,"2026-04-10T05:10:49.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217285,1775797849938,-434.082477,0.00015999,2,"2026-04-10T05:10:49.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217286,1775797849948,-434.082477,0.00015999,2,"2026-04-10T05:10:49.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217287,1775797849964,-434.082477,0.00015999,2,"2026-04-10T05:10:49.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217288,1775797849975,-151.0,0.00015999,2,"2026-04-10T05:10:49.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217289,1775797849989,-151.0,0.00015999,2,"2026-04-10T05:10:49.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217290,1775797849999,-151.0,0.00015999,2,"2026-04-10T05:10:49.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217291,1775797850013,-151.0,0.00015999,2,"2026-04-10T05:10:50.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217292,1775797850033,-151.0,0.00015999,2,"2026-04-10T05:10:50.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217293,1775797850045,-267.370632,0.00015999,2,"2026-04-10T05:10:50.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217294,1775797850058,-151.0,0.00015999,2,"2026-04-10T05:10:50.058",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217295,1775797850078,-262.57543,0.00015999,2,"2026-04-10T05:10:50.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217296,1775797850089,-151.0,0.00015999,2,"2026-04-10T05:10:50.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217297,1775797850100,-151.0,0.00015999,2,"2026-04-10T05:10:50.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217298,1775797850119,-151.0,0.00015999,2,"2026-04-10T05:10:50.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217299,1775797850132,-151.0,0.00015999,2,"2026-04-10T05:10:50.132",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217300,1775797850144,-151.0,0.00015999,2,"2026-04-10T05:10:50.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217301,1775797850155,-151.0,0.00015999,2,"2026-04-10T05:10:50.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217302,1775797850167,-151.0,0.00015999,2,"2026-04-10T05:10:50.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217303,1775797850186,-151.0,0.00015999,2,"2026-04-10T05:10:50.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217304,1775797850195,-151.0,0.00015999,2,"2026-04-10T05:10:50.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217305,1775797850207,-151.0,0.00015999,2,"2026-04-10T05:10:50.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217306,1775797850231,-151.0,0.00015999,2,"2026-04-10T05:10:50.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217307,1775797850249,-151.0,0.00015999,2,"2026-04-10T05:10:50.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217308,1775797850265,-183.472036,0.00015999,2,"2026-04-10T05:10:50.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217309,1775797850279,-166.762421,0.00015999,2,"2026-04-10T05:10:50.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217310,1775797850291,-166.762421,0.00015999,2,"2026-04-10T05:10:50.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217311,1775797850309,-151.0,0.00015999,2,"2026-04-10T05:10:50.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217312,1775797850323,-166.762421,0.00015999,2,"2026-04-10T05:10:50.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217313,1775797850333,-174.844153,0.00015999,2,"2026-04-10T05:10:50.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217314,1775797850357,-151.0,0.00015999,2,"2026-04-10T05:10:50.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217315,1775797850370,-166.762421,0.00015999,2,"2026-04-10T05:10:50.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217316,1775797850384,-151.0,0.00015999,2,"2026-04-10T05:10:50.384",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217317,1775797850402,-151.0,0.00015999,2,"2026-04-10T05:10:50.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217318,1775797850416,-151.0,0.00015999,2,"2026-04-10T05:10:50.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217319,1775797850425,-274.264293,0.00015999,2,"2026-04-10T05:10:50.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217320,1775797850443,-274.264293,0.00015999,2,"2026-04-10T05:10:50.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217321,1775797850458,-151.0,0.00015999,2,"2026-04-10T05:10:50.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217322,1775797850467,-274.264293,0.00015999,2,"2026-04-10T05:10:50.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217323,1775797850481,-151.0,0.00015999,2,"2026-04-10T05:10:50.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217324,1775797850494,-151.0,0.00015999,2,"2026-04-10T05:10:50.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217325,1775797850511,-274.264293,0.00015999,2,"2026-04-10T05:10:50.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217326,1775797850521,-154.925788,0.00015999,2,"2026-04-10T05:10:50.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217327,1775797850539,-166.873233,0.00015999,2,"2026-04-10T05:10:50.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217328,1775797850557,-154.925788,0.00015999,2,"2026-04-10T05:10:50.557",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217329,1775797850578,-166.873233,0.00015999,2,"2026-04-10T05:10:50.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217330,1775797850593,-154.925788,0.00015999,2,"2026-04-10T05:10:50.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217331,1775797850608,-166.873233,0.00015999,2,"2026-04-10T05:10:50.608",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217332,1775797850629,-154.925788,0.00015999,2,"2026-04-10T05:10:50.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217333,1775797850645,-166.873233,0.00015999,2,"2026-04-10T05:10:50.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217334,1775797850666,-500.0,0.00015999,2,"2026-04-10T05:10:50.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217335,1775797850683,-380.6816339,0.00015999,2,"2026-04-10T05:10:50.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217336,1775797850708,-151.0,0.00015999,2,"2026-04-10T05:10:50.708",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217337,1775797850720,-151.0,0.00015999,2,"2026-04-10T05:10:50.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217338,1775797850738,-151.0,0.00015999,2,"2026-04-10T05:10:50.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217339,1775797850759,-151.0,0.00015999,2,"2026-04-10T05:10:50.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217340,1775797850772,-157.281504,0.00015999,2,"2026-04-10T05:10:50.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217341,1775797850835,-151.0,0.00015999,2,"2026-04-10T05:10:50.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217342,1775797850944,-157.281504,0.00015999,2,"2026-04-10T05:10:50.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217343,1775797851028,-157.281504,0.00015999,2,"2026-04-10T05:10:51.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217344,1775797851178,-157.281514,0.00015999,2,"2026-04-10T05:10:51.178",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217345,1775797851316,-151.0,0.00015999,2,"2026-04-10T05:10:51.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217346,1775797851330,-151.0,0.00015999,2,"2026-04-10T05:10:51.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217347,1775797851347,-151.0,0.00015999,2,"2026-04-10T05:10:51.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217348,1775797851365,-151.0,0.00015999,2,"2026-04-10T05:10:51.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217349,1775797851374,-151.0,0.00015999,2,"2026-04-10T05:10:51.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217350,1775797851391,-151.0,0.00015999,2,"2026-04-10T05:10:51.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217351,1775797851408,-151.0,0.00015999,2,"2026-04-10T05:10:51.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217352,1775797851417,-151.0,0.00015999,2,"2026-04-10T05:10:51.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217353,1775797851436,-2379.029205,0.00015999,2,"2026-04-10T05:10:51.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217354,1775797851451,-2379.029205,0.00015999,2,"2026-04-10T05:10:51.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217355,1775797851460,-2379.029205,0.00015999,2,"2026-04-10T05:10:51.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217356,1775797851471,-252.304781,0.00015999,2,"2026-04-10T05:10:51.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217357,1775797851489,-168.793611,0.00015999,2,"2026-04-10T05:10:51.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217358,1775797851501,-252.304781,0.00015999,2,"2026-04-10T05:10:51.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217359,1775797851511,-2379.029206,0.00015999,2,"2026-04-10T05:10:51.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217360,1775797851530,-151.0,0.00015999,2,"2026-04-10T05:10:51.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217361,1775797851540,-168.793611,0.00015999,2,"2026-04-10T05:10:51.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217362,1775797851550,-252.304781,0.00015999,2,"2026-04-10T05:10:51.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217363,1775797851566,-151.0,0.00015999,2,"2026-04-10T05:10:51.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217364,1775797851581,-252.864572,0.00015999,2,"2026-04-10T05:10:51.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217365,1775797851592,-168.793611,0.00015999,2,"2026-04-10T05:10:51.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217366,1775797851602,-252.30477807,0.00015999,2,"2026-04-10T05:10:51.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217367,1775797851614,-151.0,0.00015999,2,"2026-04-10T05:10:51.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217368,1775797851627,-168.79361,0.00015999,2,"2026-04-10T05:10:51.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217369,1775797851636,-229.445236,0.00015999,2,"2026-04-10T05:10:51.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217370,1775797851650,-37942.41141388,0.00016,2,"2026-04-10T05:10:51.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217371,1775797852851,-1366.0,0.0001559,2,"2026-04-10T05:10:52.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217372,1775797853017,-10408.53572325,0.00016,2,"2026-04-10T05:10:53.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217373,1775797853374,-1876.54330256,0.00016,2,"2026-04-10T05:10:53.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217374,1775797853420,-511.5,0.00015733,2,"2026-04-10T05:10:53.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217375,1775797853438,-481.3395008,0.00015733,2,"2026-04-10T05:10:53.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217376,1775797853464,-432.1604992,0.00015733,2,"2026-04-10T05:10:53.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217377,1775797853473,-300.07893389,0.00016,2,"2026-04-10T05:10:53.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217378,1775797853514,-13158.2384357,0.00016,2,"2026-04-10T05:10:53.514",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217379,1775797853526,-101615.29870157,0.00016,2,"2026-04-10T05:10:53.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217380,1775797853539,-1442.9507351,0.00016,2,"2026-04-10T05:10:53.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217387,1775799032093,-252.80804943,0.00012,7,"2026-04-10T05:30:32.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217388,1775799032219,-247.19195057,0.00012,7,"2026-04-10T05:30:32.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217389,1775799032325,-307.0,0.0001255,2,"2026-04-10T05:30:32.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217390,1775799032363,-700.85971444,0.0001255,2,"2026-04-10T05:30:32.363",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217391,1775799032378,-510.0,0.000131,2,"2026-04-10T05:30:32.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217392,1775799032398,-300.0,0.00013199,2,"2026-04-10T05:30:32.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217393,1775799032419,-1200.0,0.00013199,2,"2026-04-10T05:30:32.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217394,1775799032430,-5000.0,0.000132,2,"2026-04-10T05:30:32.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217396,1775799032447,-371.21979584,0.000132,2,"2026-04-10T05:30:32.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217398,1775799032460,-193.76144889,0.000132,2,"2026-04-10T05:30:32.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217400,1775799032471,-36.83766044,0.000132,2,"2026-04-10T05:30:32.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217403,1775799032490,-1105.33928462,0.000132,2,"2026-04-10T05:30:32.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217405,1775799032501,-500.0,0.00013698,2,"2026-04-10T05:30:32.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217406,1775799032512,-1400.0,0.00014082,2,"2026-04-10T05:30:32.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217407,1775799032522,-2900.0,0.00014082,2,"2026-04-10T05:30:32.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217408,1775799032534,-304.0,0.00014472,2,"2026-04-10T05:30:32.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217411,1775799032544,-1177.21,0.00014478,2,"2026-04-10T05:30:32.544",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217412,1775799032553,-150.0,0.00014502,2,"2026-04-10T05:30:32.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217413,1775799032567,-1046.62,0.00014514,2,"2026-04-10T05:30:32.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217414,1775799032578,-1600.0,0.00014531,2,"2026-04-10T05:30:32.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217415,1775799032588,-172.4,0.00014596,2,"2026-04-10T05:30:32.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217416,1775799032597,-2000.0,0.00014649,2,"2026-04-10T05:30:32.597",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217417,1775799032611,-364.68,0.00014711,2,"2026-04-10T05:30:32.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217418,1775799032622,-597.62670957,0.00014844,2,"2026-04-10T05:30:32.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217419,1775799032631,-500.0,0.00014844,2,"2026-04-10T05:30:32.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217420,1775799032641,-220.93104248,0.00014844,2,"2026-04-10T05:30:32.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217421,1775799032655,-151.0,0.00014844,2,"2026-04-10T05:30:32.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217422,1775799032668,-168.0,0.00014888,2,"2026-04-10T05:30:32.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217423,1775799032678,-1113.0,0.00014896,2,"2026-04-10T05:30:32.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217424,1775799032688,-500.0,0.00014899,2,"2026-04-10T05:30:32.688",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217425,1775799032700,-151.0,0.00014899,2,"2026-04-10T05:30:32.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217426,1775799032710,-151.0,0.00014954,2,"2026-04-10T05:30:32.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217427,1775799032721,-1000.0,0.00015,14,"2026-04-10T05:30:32.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217428,1775799032731,-151.0,0.00015009,2,"2026-04-10T05:30:32.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217429,1775799032741,-1113.0,0.00015062,2,"2026-04-10T05:30:32.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217430,1775799032751,-151.0,0.00015064,2,"2026-04-10T05:30:32.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217431,1775799032762,-510.0,0.00015068,3,"2026-04-10T05:30:32.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217432,1775799032772,-986.22,0.00015074,2,"2026-04-10T05:30:32.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217433,1775799032782,-151.0,0.00015119,2,"2026-04-10T05:30:32.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217434,1775799032792,-168.0,0.00015191,2,"2026-04-10T05:30:32.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217435,1775799032802,-168.0,0.00015261,2,"2026-04-10T05:30:32.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217436,1775799032813,-1113.0,0.00015326,2,"2026-04-10T05:30:32.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217437,1775799032824,-986.22,0.00015348,2,"2026-04-10T05:30:32.824",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217438,1775799032833,-1113.0,0.00015374,2,"2026-04-10T05:30:32.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217439,1775799032843,-364.68,0.00015447,2,"2026-04-10T05:30:32.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217440,1775799032854,-1400.0,0.00015452,2,"2026-04-10T05:30:32.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217441,1775799032865,-2900.0,0.00015452,2,"2026-04-10T05:30:32.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217442,1775799032875,-150.0,0.00015497,2,"2026-04-10T05:30:32.875",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217443,1775799032886,-168.59918619,0.00015497,2,"2026-04-10T05:30:32.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217444,1775799032897,-1563.0,0.00015497,2,"2026-04-10T05:30:32.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217445,1775799032909,-500.0,0.00015499,2,"2026-04-10T05:30:32.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217446,1775799032918,-735.951,0.00015511,2,"2026-04-10T05:30:32.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217447,1775799032928,-2000.0,0.000156,2,"2026-04-10T05:30:32.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217448,1775799032942,-998.66,0.00015622,2,"2026-04-10T05:30:32.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217449,1775799032952,-500.0,0.00015674,2,"2026-04-10T05:30:32.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217450,1775799032962,-1107.47498678,0.00015679,2,"2026-04-10T05:30:32.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217451,1775799032971,-168.0,0.0001568,2,"2026-04-10T05:30:32.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217452,1775799032982,-1266.89628645,0.0001568,2,"2026-04-10T05:30:32.982",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217453,1775799032993,-306.0,0.000157,2,"2026-04-10T05:30:32.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217454,1775799033003,-313.0,0.000157,2,"2026-04-10T05:30:33.003",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217455,1775799033013,-1264.0,0.00015771,2,"2026-04-10T05:30:33.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217456,1775799033024,-1218.0,0.00015771,2,"2026-04-10T05:30:33.024",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217457,1775799033037,-926.0,0.00015771,2,"2026-04-10T05:30:33.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217458,1775799033046,-622.0,0.00015771,2,"2026-04-10T05:30:33.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217459,1775799033056,-1347.0,0.00015771,2,"2026-04-10T05:30:33.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217460,1775799033066,-281.599203,0.00015778,2,"2026-04-10T05:30:33.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217461,1775799033078,-218.452716,0.00015778,2,"2026-04-10T05:30:33.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217462,1775799033101,-260.8155,0.00015778,7,"2026-04-10T05:30:33.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217463,1775799033112,-181.878574,0.00015778,7,"2026-04-10T05:30:33.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217464,1775799033125,-365.056266,0.00015778,2,"2026-04-10T05:30:33.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217465,1775799033138,-150.0,0.000158,2,"2026-04-10T05:30:33.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217466,1775799033149,-478.19020745,0.000158,2,"2026-04-10T05:30:33.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217467,1775799033159,-1086.99531895,0.000158,2,"2026-04-10T05:30:33.159",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217468,1775799033173,-2500.0,0.000158,2,"2026-04-10T05:30:33.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217469,1775799033182,-2802.75335358,0.000158,2,"2026-04-10T05:30:33.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217470,1775799033192,-478.19020743,0.00015811,2,"2026-04-10T05:30:33.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217471,1775799033206,-2802.75335356,0.00015811,2,"2026-04-10T05:30:33.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217472,1775799033218,-1086.99531892,0.00015814,2,"2026-04-10T05:30:33.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217473,1775799033228,-478.19020743,0.00015822,2,"2026-04-10T05:30:33.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217474,1775799033238,-2802.75335356,0.00015822,2,"2026-04-10T05:30:33.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217475,1775799033249,-1086.99531892,0.00015829,2,"2026-04-10T05:30:33.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217476,1775799033259,-478.19020743,0.00015833,2,"2026-04-10T05:30:33.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217477,1775799033271,-2802.75335356,0.00015833,2,"2026-04-10T05:30:33.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217478,1775799033281,-1086.99531892,0.00015843,2,"2026-04-10T05:30:33.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217479,1775799033293,-478.19020743,0.00015844,2,"2026-04-10T05:30:33.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217480,1775799033303,-2802.75335356,0.00015844,2,"2026-04-10T05:30:33.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217481,1775799033318,-478.19020743,0.00015856,2,"2026-04-10T05:30:33.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217482,1775799033331,-1086.99531892,0.00015857,2,"2026-04-10T05:30:33.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217483,1775799033341,-168.0,0.00015866,2,"2026-04-10T05:30:33.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217484,1775799033361,-87.42646456,0.00015867,2,"2026-04-10T05:30:33.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217485,1775799033378,-390.76374287,0.00015867,2,"2026-04-10T05:30:33.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217486,1775799033391,-863.6543439,0.00015871,2,"2026-04-10T05:30:33.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217487,1775799033414,-223.34097502,0.00015871,2,"2026-04-10T05:30:33.414",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217488,1775799033425,-500.0,0.00015872,2,"2026-04-10T05:30:33.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217489,1775799033447,-478.19020743,0.00015878,2,"2026-04-10T05:30:33.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217490,1775799033457,-1044.35006979,0.00015886,2,"2026-04-10T05:30:33.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217491,1775799033884,-42.64524913,0.00015886,2,"2026-04-10T05:30:33.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217492,1775799033998,-478.19020743,0.00015889,2,"2026-04-10T05:30:33.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217493,1775799034028,-9.29123386,0.00015899,2,"2026-04-10T05:30:34.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217494,1775799034997,-490.70876614,0.00015899,2,"2026-04-10T05:30:34.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217495,1775799035008,-4.26618841,0.00015899,2,"2026-04-10T05:30:35.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217496,1775799035022,-495.73381159,0.00015899,2,"2026-04-10T05:30:35.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217497,1775799035032,-257.34964716,0.00015899,2,"2026-04-10T05:30:35.032",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217498,1775799035045,-242.65035284,0.00015899,2,"2026-04-10T05:30:35.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217499,1775799035058,-109.30713361,0.00015899,2,"2026-04-10T05:30:35.058",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217501,1775799038894,-2802.75335356,0.00015856,2,"2026-04-10T05:30:38.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217502,1775799038910,-1174.42083788,0.00015867,2,"2026-04-10T05:30:38.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217503,1775799041192,-37.08987678,0.00015867,2,"2026-04-10T05:30:41.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217504,1775799041221,-688.8580236,0.00015867,2,"2026-04-10T05:30:41.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217505,1775799041230,-902.3846153,0.00015867,2,"2026-04-10T05:30:41.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217506,1775799041237,-58.58435427,0.00015899,2,"2026-04-10T05:30:41.237",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217507,1775799041245,-500.0,0.00015899,2,"2026-04-10T05:30:41.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217508,1775799041257,-242351.99598864,0.000159,2,"2026-04-10T05:30:41.257",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217509,1775799041567,-644.20590704,0.0001568,2,"2026-04-10T05:30:41.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217540,1775799043307,-900.05641542,0.00015771,2,"2026-04-10T05:30:43.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217541,1775799043322,-146.94358458,0.00015771,2,"2026-04-10T05:30:43.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217542,1775799043335,-2802.75335356,0.00015878,2,"2026-04-10T05:30:43.335",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217543,1775799043348,-8830.41183812,0.000159,2,"2026-04-10T05:30:43.348",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217544,1775799043364,-2863.11640333,0.000159,2,"2026-04-10T05:30:43.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217545,1775799043476,-15942.83241652,0.000159,2,"2026-04-10T05:30:43.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217546,1775799043488,-1119.91365339,0.000159,2,"2026-04-10T05:30:43.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217547,1775799043499,-1093.56499901,0.000159,2,"2026-04-10T05:30:43.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217548,1775799043513,-5000.0,0.000159,2,"2026-04-10T05:30:43.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217549,1775799043524,-478.19020743,0.000159,2,"2026-04-10T05:30:43.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217550,1775799043534,-863.1270912,0.000159,2,"2026-04-10T05:30:43.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217551,1775799043546,-1086.99531892,0.000159,2,"2026-04-10T05:30:43.546",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217553,1775799043561,-1704.72,0.00015958,2,"2026-04-10T05:30:43.561",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217555,1775799043571,-500.0,0.00015973,2,"2026-04-10T05:30:43.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217557,1775799043583,-500.68363415,0.00015973,2,"2026-04-10T05:30:43.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217559,1775799043593,-500.0,0.00015973,2,"2026-04-10T05:30:43.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217561,1775799043606,-500.0,0.00015973,2,"2026-04-10T05:30:43.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217562,1775799043616,-500.0,0.00015973,2,"2026-04-10T05:30:43.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217563,1775799043626,-501.8731669,0.00015973,2,"2026-04-10T05:30:43.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217564,1775799043638,-500.0,0.00015973,2,"2026-04-10T05:30:43.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217565,1775799043651,-500.0,0.00015973,2,"2026-04-10T05:30:43.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217566,1775799043663,-500.90670334,0.00015973,2,"2026-04-10T05:30:43.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217567,1775799043674,-500.0,0.00015973,2,"2026-04-10T05:30:43.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217568,1775799043687,-500.0,0.00015973,2,"2026-04-10T05:30:43.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217569,1775799043697,-500.0,0.00015973,2,"2026-04-10T05:30:43.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217570,1775799043712,-500.0,0.00015973,2,"2026-04-10T05:30:43.712",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217571,1775799043723,-500.0,0.00015973,2,"2026-04-10T05:30:43.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217572,1775799043735,-500.0,0.00015973,2,"2026-04-10T05:30:43.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217573,1775799043744,-502.53444694,0.00015973,2,"2026-04-10T05:30:43.744",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217574,1775799043760,-201.76,0.00015973,2,"2026-04-10T05:30:43.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217575,1775799043772,-1841.2427826,0.00015995,2,"2026-04-10T05:30:43.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217576,1775799043781,-3234.6399253,0.00015995,2,"2026-04-10T05:30:43.781",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217577,1775799043791,-2316.4652862,0.00015995,2,"2026-04-10T05:30:43.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217578,1775799043808,-181.281498,0.00015995,2,"2026-04-10T05:30:43.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217579,1775799043818,-500.0,0.00015998,2,"2026-04-10T05:30:43.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217580,1775799043828,-670.13071491,0.00015999,2,"2026-04-10T05:30:43.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217581,1775799043839,-500.0,0.00015999,2,"2026-04-10T05:30:43.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217582,1775799043855,-500.0,0.00015999,2,"2026-04-10T05:30:43.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217583,1775799043866,-500.0,0.00015999,2,"2026-04-10T05:30:43.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217584,1775799043876,-500.0,0.00015999,2,"2026-04-10T05:30:43.876",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217585,1775799043901,-500.0,0.00015999,2,"2026-04-10T05:30:43.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217586,1775799043912,-500.0,0.00015999,2,"2026-04-10T05:30:43.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217587,1775799043925,-500.0,0.00015999,2,"2026-04-10T05:30:43.925",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217588,1775799043938,-500.0,0.00015999,2,"2026-04-10T05:30:43.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217589,1775799043950,-500.0,0.00015999,2,"2026-04-10T05:30:43.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217590,1775799043959,-500.0,0.00015999,2,"2026-04-10T05:30:43.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217591,1775799043972,-500.0,0.00015999,2,"2026-04-10T05:30:43.972",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217592,1775799043986,-500.0,0.00015999,2,"2026-04-10T05:30:43.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217593,1775799043998,-500.0,0.00015999,2,"2026-04-10T05:30:43.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217594,1775799044012,-500.0,0.00015999,2,"2026-04-10T05:30:44.012",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217595,1775799044026,-500.0,0.00015999,2,"2026-04-10T05:30:44.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217596,1775799044038,-500.0,0.00015999,2,"2026-04-10T05:30:44.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217597,1775799044055,-500.0,0.00015999,2,"2026-04-10T05:30:44.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217598,1775799044066,-500.0,0.00015999,2,"2026-04-10T05:30:44.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217599,1775799044085,-500.0,0.00015999,2,"2026-04-10T05:30:44.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217600,1775799044099,-327.93199623,0.00015999,2,"2026-04-10T05:30:44.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217601,1775799044120,-500.0,0.00015999,2,"2026-04-10T05:30:44.120",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217602,1775799044129,-500.0,0.00015999,2,"2026-04-10T05:30:44.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217603,1775799044148,-640.0709901,0.00015999,2,"2026-04-10T05:30:44.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217604,1775799044168,-500.0,0.00015999,2,"2026-04-10T05:30:44.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217605,1775799044179,-500.0,0.00015999,2,"2026-04-10T05:30:44.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217606,1775799044202,-500.0,0.00015999,2,"2026-04-10T05:30:44.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217607,1775799044217,-596.57613904,0.00015999,2,"2026-04-10T05:30:44.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217608,1775799044230,-395.55991975,0.00015999,2,"2026-04-10T05:30:44.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217609,1775799044244,-153.0,0.00016,5,"2026-04-10T05:30:44.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217610,1775799044259,-151.0,0.00016,5,"2026-04-10T05:30:44.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217611,1775799044271,-442623.74294058,0.00016,2,"2026-04-10T05:30:44.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217613,1775799046245,-775.05236234,0.00016,2,"2026-04-10T05:30:46.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217614,1775799046265,-2970.7505921,0.00016,2,"2026-04-10T05:30:46.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217615,1775799046339,-11699.04994768,0.00016,2,"2026-04-10T05:30:46.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217618,1775799092314,-370.28791128,0.00046506,120,"2026-04-10T05:31:32.314",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217619,1775799092394,-3068.68,0.00046506,120,"2026-04-10T05:31:32.394",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217620,1775799092446,-1688.55,0.00046506,120,"2026-04-10T05:31:32.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217621,1775799092500,-1215.75,0.00046506,120,"2026-04-10T05:31:32.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217622,1775799092559,-500.0,0.00046506,120,"2026-04-10T05:31:32.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217623,1775799092618,-500.0,0.00046506,120,"2026-04-10T05:31:32.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217624,1775799092674,-3266.82,0.00046506,120,"2026-04-10T05:31:32.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217625,1775799092732,-3068.68,0.00046506,120,"2026-04-10T05:31:32.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217626,1775799092786,-500.0,0.00046506,120,"2026-04-10T05:31:32.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217627,1775799092842,-500.0,0.00046506,120,"2026-04-10T05:31:32.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217628,1775799092898,-1215.75,0.00046506,120,"2026-04-10T05:31:32.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217629,1775799092949,-1688.55,0.00046506,120,"2026-04-10T05:31:32.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217630,1775799093000,-500.0,0.00046506,120,"2026-04-10T05:31:33.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217631,1775799093061,-3266.82,0.00046506,120,"2026-04-10T05:31:33.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217632,1775799093537,-3068.68,0.00046506,120,"2026-04-10T05:31:33.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217633,1775799093610,-3846.38,0.00046506,120,"2026-04-10T05:31:33.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217634,1775799093665,-500.0,0.00046506,120,"2026-04-10T05:31:33.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217635,1775799093735,-500.0,0.00046506,120,"2026-04-10T05:31:33.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217636,1775799093794,-1215.75,0.00046506,120,"2026-04-10T05:31:33.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217637,1775799093847,-500.0,0.00046506,120,"2026-04-10T05:31:33.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217638,1775799093913,-1688.55,0.00046506,120,"2026-04-10T05:31:33.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217639,1775799093963,-3266.82,0.00046506,120,"2026-04-10T05:31:33.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217640,1775799094020,-3068.68,0.00046506,120,"2026-04-10T05:31:34.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217641,1775799094075,-500.0,0.00046506,120,"2026-04-10T05:31:34.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217642,1775799094141,-3846.38,0.00046506,120,"2026-04-10T05:31:34.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217643,1775799094197,-500.0,0.00046506,120,"2026-04-10T05:31:34.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217644,1775799094255,-500.0,0.00046506,120,"2026-04-10T05:31:34.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217645,1775799094330,-1215.75894783,0.00046506,120,"2026-04-10T05:31:34.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217646,1775799094384,-1688.55,0.00046506,120,"2026-04-10T05:31:34.384",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217647,1775799094460,-3266.82,0.00046506,120,"2026-04-10T05:31:34.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217648,1775799094527,-500.0,0.00046506,120,"2026-04-10T05:31:34.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217649,1775799094596,-3068.68,0.00046506,120,"2026-04-10T05:31:34.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217650,1775799094692,-500.0,0.00046506,120,"2026-04-10T05:31:34.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217651,1775799094745,-500.0,0.00046506,120,"2026-04-10T05:31:34.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217652,1775799094826,-3846.38,0.00046506,120,"2026-04-10T05:31:34.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217653,1775799094885,-500.0,0.00046506,120,"2026-04-10T05:31:34.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217654,1775799094938,-1688.55,0.00046506,120,"2026-04-10T05:31:34.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217655,1775799094991,-500.0,0.00046506,120,"2026-04-10T05:31:34.991",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217656,1775799095045,-500.0,0.00046506,120,"2026-04-10T05:31:35.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217657,1775799095106,-3068.68,0.00046506,120,"2026-04-10T05:31:35.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217658,1775799095163,-3846.38,0.00046506,120,"2026-04-10T05:31:35.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217659,1775799095219,-500.0,0.00046506,120,"2026-04-10T05:31:35.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217660,1775799095272,-3266.82,0.00046506,120,"2026-04-10T05:31:35.272",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217661,1775799095349,-500.0,0.00046506,120,"2026-04-10T05:31:35.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217662,1775799095405,-1688.7628523,0.00046506,120,"2026-04-10T05:31:35.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217663,1775799095489,-500.0,0.00046506,120,"2026-04-10T05:31:35.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217664,1775799095559,-500.0,0.00046506,120,"2026-04-10T05:31:35.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217665,1775799095628,-3266.82,0.00046506,120,"2026-04-10T05:31:35.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217666,1775799095689,-3846.38,0.00046506,120,"2026-04-10T05:31:35.689",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217667,1775799095749,-500.0,0.00046506,120,"2026-04-10T05:31:35.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217668,1775799095811,-3068.68,0.00046506,120,"2026-04-10T05:31:35.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217669,1775799095878,-500.0,0.00046506,120,"2026-04-10T05:31:35.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217670,1775799095929,-500.0,0.00046506,120,"2026-04-10T05:31:35.929",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217671,1775799095990,-500.0,0.00046506,120,"2026-04-10T05:31:35.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217672,1775799096047,-3266.82,0.00046506,120,"2026-04-10T05:31:36.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217673,1775799096098,-3068.68,0.00046506,120,"2026-04-10T05:31:36.098",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217674,1775799096149,-500.0,0.00046506,120,"2026-04-10T05:31:36.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217675,1775799096207,-3846.38,0.00046506,120,"2026-04-10T05:31:36.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217676,1775799096258,-500.0,0.00046506,120,"2026-04-10T05:31:36.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217677,1775799096321,-500.0,0.00046506,120,"2026-04-10T05:31:36.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217678,1775799096392,-595.34021223,0.00046506,120,"2026-04-10T05:31:36.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217679,1775799096446,-3266.82,0.00046506,120,"2026-04-10T05:31:36.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217680,1775799096513,-3068.68,0.00046506,120,"2026-04-10T05:31:36.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217681,1775799096581,-500.0,0.00046506,120,"2026-04-10T05:31:36.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217682,1775799096670,-3846.38,0.00046506,120,"2026-04-10T05:31:36.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217683,1775799096720,-500.0,0.00046506,120,"2026-04-10T05:31:36.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217684,1775799096792,-500.0,0.00046506,120,"2026-04-10T05:31:36.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217685,1775799096842,-3266.82,0.00046506,120,"2026-04-10T05:31:36.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217686,1775799096901,-3068.68,0.00046506,120,"2026-04-10T05:31:36.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217687,1775799096948,-3846.38,0.00046506,120,"2026-04-10T05:31:36.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217688,1775799096998,-357.68191241,0.00046506,120,"2026-04-10T05:31:36.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217689,1775799097061,-500.0,0.00046506,120,"2026-04-10T05:31:37.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217690,1775799097118,-500.0,0.00046506,120,"2026-04-10T05:31:37.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217691,1775799097175,-500.0,0.00046506,120,"2026-04-10T05:31:37.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217692,1775799097244,-3266.82,0.00046506,120,"2026-04-10T05:31:37.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217693,1775799097313,-3068.68,0.00046506,120,"2026-04-10T05:31:37.313",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217694,1775799097365,-3846.38,0.00046506,120,"2026-04-10T05:31:37.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217695,1775799097426,-500.0,0.00046506,120,"2026-04-10T05:31:37.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217696,1775799097492,-234.09871114,0.00046506,120,"2026-04-10T05:31:37.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217697,1775799097553,-3266.82,0.00046506,120,"2026-04-10T05:31:37.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217698,1775799097619,-500.0,0.00046506,120,"2026-04-10T05:31:37.619",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217699,1775799097671,-3068.68,0.00046506,120,"2026-04-10T05:31:37.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217700,1775799097730,-3846.38,0.00046506,120,"2026-04-10T05:31:37.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217701,1775799097787,-500.0,0.00046506,120,"2026-04-10T05:31:37.787",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217702,1775799097839,-3266.82,0.00046506,120,"2026-04-10T05:31:37.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217703,1775799097892,-3068.68,0.00046506,120,"2026-04-10T05:31:37.892",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217704,1775799097944,-500.0,0.00046506,120,"2026-04-10T05:31:37.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217705,1775799098017,-3846.38,0.00046506,120,"2026-04-10T05:31:38.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217706,1775799098079,-500.0,0.00046506,120,"2026-04-10T05:31:38.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217707,1775799098143,-3266.82,0.00046506,120,"2026-04-10T05:31:38.143",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217708,1775799098198,-500.0,0.00046506,120,"2026-04-10T05:31:38.198",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217709,1775799098253,-3068.68,0.00046506,120,"2026-04-10T05:31:38.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217710,1775799098318,-500.0,0.00046506,120,"2026-04-10T05:31:38.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217711,1775799098388,-3846.38,0.00046506,120,"2026-04-10T05:31:38.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217712,1775799098452,-500.0,0.00046506,120,"2026-04-10T05:31:38.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217713,1775799098509,-500.0,0.00046506,120,"2026-04-10T05:31:38.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217714,1775799098572,-3266.82,0.00046506,120,"2026-04-10T05:31:38.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217715,1775799098630,-3068.68,0.00046506,120,"2026-04-10T05:31:38.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217716,1775799098680,-500.0,0.00046506,120,"2026-04-10T05:31:38.680",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217717,1775799098734,-3846.38,0.00046506,120,"2026-04-10T05:31:38.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217718,1775799098786,-500.0,0.00046506,120,"2026-04-10T05:31:38.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217719,1775799098843,-574.05651467,0.00046506,120,"2026-04-10T05:31:38.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217720,1775799098908,-3267.03419557,0.00046506,120,"2026-04-10T05:31:38.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217721,1775799098968,-3068.70984229,0.00046506,120,"2026-04-10T05:31:38.968",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217722,1775799099021,-500.0,0.00046506,120,"2026-04-10T05:31:39.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217723,1775799099091,-3846.38,0.00046506,120,"2026-04-10T05:31:39.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217724,1775799099142,-500.0,0.00046506,120,"2026-04-10T05:31:39.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217725,1775799099201,-500.0,0.00046506,120,"2026-04-10T05:31:39.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217726,1775799099253,-3846.38,0.00046506,120,"2026-04-10T05:31:39.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217727,1775799099315,-500.0,0.00046506,120,"2026-04-10T05:31:39.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217728,1775799099370,-3846.38,0.00046506,120,"2026-04-10T05:31:39.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217729,1775799099478,-500.0,0.00046506,120,"2026-04-10T05:31:39.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217730,1775799099568,-500.0,0.00046506,120,"2026-04-10T05:31:39.568",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217731,1775799099634,-500.0,0.00046506,120,"2026-04-10T05:31:39.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217732,1775799099692,-3846.38,0.00046506,120,"2026-04-10T05:31:39.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217733,1775799099770,-500.0,0.00046506,120,"2026-04-10T05:31:39.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217734,1775799099822,-2653.89,0.00046506,120,"2026-04-10T05:31:39.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217735,1775799099874,-500.0,0.00046506,120,"2026-04-10T05:31:39.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217736,1775799099928,-3846.38,0.00046506,120,"2026-04-10T05:31:39.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217737,1775799099979,-500.0,0.00046506,120,"2026-04-10T05:31:39.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217738,1775799100029,-2653.89,0.00046506,120,"2026-04-10T05:31:40.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217739,1775799100082,-429.66330194,0.00046506,120,"2026-04-10T05:31:40.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217740,1775799100138,-3846.38,0.00046506,120,"2026-04-10T05:31:40.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217741,1775799100194,-500.0,0.00046506,120,"2026-04-10T05:31:40.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217742,1775799100270,-2653.89,0.00046506,120,"2026-04-10T05:31:40.270",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217743,1775799100342,-3846.38,0.00046506,120,"2026-04-10T05:31:40.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217744,1775799100412,-500.0,0.00046506,120,"2026-04-10T05:31:40.412",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217745,1775799100473,-2653.89,0.00046506,120,"2026-04-10T05:31:40.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217746,1775799100543,-3846.38,0.00046506,120,"2026-04-10T05:31:40.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217747,1775799100614,-500.0,0.00046506,120,"2026-04-10T05:31:40.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217748,1775799100691,-2653.89,0.00046506,120,"2026-04-10T05:31:40.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217749,1775799101043,-3846.38,0.00046506,120,"2026-04-10T05:31:41.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217750,1775799101106,-500.0,0.00046506,120,"2026-04-10T05:31:41.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217751,1775799101159,-2653.89,0.00046506,120,"2026-04-10T05:31:41.159",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217752,1775799101215,-500.0,0.00046506,120,"2026-04-10T05:31:41.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217753,1775799101266,-500.0,0.00046506,120,"2026-04-10T05:31:41.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217754,1775799101325,-290.20159571,0.00046506,120,"2026-04-10T05:31:41.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217755,1775799101379,-3846.38,0.00046506,120,"2026-04-10T05:31:41.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217756,1775799101441,-2653.89,0.00046506,120,"2026-04-10T05:31:41.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217757,1775799101490,-500.0,0.00046506,120,"2026-04-10T05:31:41.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217758,1775799101542,-3846.59796117,0.00046506,120,"2026-04-10T05:31:41.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217759,1775799101601,-2653.89,0.00046506,120,"2026-04-10T05:31:41.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217760,1775799101666,-2653.89,0.00046506,120,"2026-04-10T05:31:41.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217761,1775799101732,-2653.89,0.00046506,120,"2026-04-10T05:31:41.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217762,1775799101784,-2653.89,0.00046506,120,"2026-04-10T05:31:41.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217763,1775799101845,-2653.89,0.00046506,120,"2026-04-10T05:31:41.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217764,1775799101894,-3406.02,0.00046506,120,"2026-04-10T05:31:41.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217765,1775799101956,-448.79326287,0.00046506,120,"2026-04-10T05:31:41.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217766,1775799102018,-2653.89,0.00046506,120,"2026-04-10T05:31:42.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217767,1775799102072,-3406.02,0.00046506,120,"2026-04-10T05:31:42.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217768,1775799102125,-2653.89,0.00046506,120,"2026-04-10T05:31:42.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217769,1775799102192,-3406.02,0.00046506,120,"2026-04-10T05:31:42.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217770,1775799102246,-2653.89,0.00046506,120,"2026-04-10T05:31:42.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217771,1775799102301,-3406.02,0.00046506,120,"2026-04-10T05:31:42.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217772,1775799102362,-2653.89,0.00046506,120,"2026-04-10T05:31:42.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217773,1775799102429,-3406.02,0.00046506,120,"2026-04-10T05:31:42.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217774,1775799102481,-3359.74,0.00046506,120,"2026-04-10T05:31:42.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217775,1775799102562,-2653.89,0.00046506,120,"2026-04-10T05:31:42.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217776,1775799102616,-3406.02,0.00046506,120,"2026-04-10T05:31:42.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217777,1775799102674,-3359.74,0.00046506,120,"2026-04-10T05:31:42.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217778,1775799102729,-2653.89,0.00046506,120,"2026-04-10T05:31:42.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217779,1775799102786,-3406.02,0.00046506,120,"2026-04-10T05:31:42.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217780,1775799102862,-3359.74,0.00046506,120,"2026-04-10T05:31:42.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217781,1775799102908,-500.0,0.00046506,120,"2026-04-10T05:31:42.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217782,1775799102953,-2653.89,0.00046506,120,"2026-04-10T05:31:42.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217783,1775799102999,-3406.02,0.00046506,120,"2026-04-10T05:31:42.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217784,1775799103044,-3359.74,0.00046506,120,"2026-04-10T05:31:43.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217785,1775799103090,-500.0,0.00046506,120,"2026-04-10T05:31:43.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217786,1775799103146,-3406.02,0.00046506,120,"2026-04-10T05:31:43.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217787,1775799103207,-3359.74,0.00046506,120,"2026-04-10T05:31:43.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217788,1775799103253,-500.0,0.00046506,120,"2026-04-10T05:31:43.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217789,1775799103308,-3406.02,0.00046506,120,"2026-04-10T05:31:43.308",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217791,1775799103359,-2653.89,0.00046506,120,"2026-04-10T05:31:43.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217793,1775799103418,-3359.74,0.00046506,120,"2026-04-10T05:31:43.418",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217794,1775799103481,-500.0,0.00046506,120,"2026-04-10T05:31:43.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217795,1775799103535,-500.0,0.00046506,120,"2026-04-10T05:31:43.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217796,1775799103599,-3406.02,0.00046506,120,"2026-04-10T05:31:43.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217797,1775799103653,-2653.89,0.00046506,120,"2026-04-10T05:31:43.653",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217798,1775799103714,-3359.74,0.00046506,120,"2026-04-10T05:31:43.714",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217799,1775799103784,-500.0,0.00046506,120,"2026-04-10T05:31:43.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217800,1775799103836,-500.0,0.00046506,120,"2026-04-10T05:31:43.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217801,1775799103885,-593.63798423,0.00046506,120,"2026-04-10T05:31:43.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217802,1775799103945,-3406.02,0.00046506,120,"2026-04-10T05:31:43.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217803,1775799104022,-2653.89,0.00046506,120,"2026-04-10T05:31:44.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217804,1775799104104,-500.0,0.00046506,120,"2026-04-10T05:31:44.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217805,1775799104155,-500.0,0.00046506,120,"2026-04-10T05:31:44.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217806,1775799104213,-3406.02,0.00046506,120,"2026-04-10T05:31:44.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217807,1775799104266,-500.0,0.00046506,120,"2026-04-10T05:31:44.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217808,1775799104334,-2653.89,0.00046506,120,"2026-04-10T05:31:44.334",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217809,1775799104397,-500.0,0.00046506,120,"2026-04-10T05:31:44.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217810,1775799104451,-3406.02,0.00046506,120,"2026-04-10T05:31:44.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217811,1775799104501,-500.0,0.00046506,120,"2026-04-10T05:31:44.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217812,1775799104553,-500.0,0.00046506,120,"2026-04-10T05:31:44.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217813,1775799104605,-500.0,0.00046506,120,"2026-04-10T05:31:44.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217814,1775799104662,-2653.96040243,0.00046506,120,"2026-04-10T05:31:44.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217815,1775799104719,-373.97554241,0.00046506,120,"2026-04-10T05:31:44.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217816,1775799104777,-500.0,0.00046506,120,"2026-04-10T05:31:44.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217817,1775799104834,-3406.02,0.00046506,120,"2026-04-10T05:31:44.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217818,1775799104884,-500.0,0.00046506,120,"2026-04-10T05:31:44.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217819,1775799104939,-500.0,0.00046506,120,"2026-04-10T05:31:44.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217820,1775799104995,-254.2548277,0.00046506,120,"2026-04-10T05:31:44.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217821,1775799105061,-3406.02,0.00046506,120,"2026-04-10T05:31:45.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217822,1775799105122,-500.0,0.00046506,120,"2026-04-10T05:31:45.122",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217823,1775799105190,-500.0,0.00046506,120,"2026-04-10T05:31:45.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217824,1775799105266,-3406.02,0.00046506,120,"2026-04-10T05:31:45.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217825,1775799105317,-500.0,0.00046506,120,"2026-04-10T05:31:45.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217826,1775799105401,-500.0,0.00046506,120,"2026-04-10T05:31:45.401",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217827,1775799105457,-3406.02,0.00046506,120,"2026-04-10T05:31:45.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217828,1775799105552,-500.0,0.00046506,120,"2026-04-10T05:31:45.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217829,1775799105679,-500.0,0.00046506,120,"2026-04-10T05:31:45.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217830,1775799105776,-500.0,0.00046506,120,"2026-04-10T05:31:45.776",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217831,1775799105847,-3406.02,0.00046506,120,"2026-04-10T05:31:45.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217832,1775799105907,-500.0,0.00046506,120,"2026-04-10T05:31:45.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217833,1775799105975,-500.0,0.00046506,120,"2026-04-10T05:31:45.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217834,1775799106031,-500.0,0.00046506,120,"2026-04-10T05:31:46.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217835,1775799106086,-500.0,0.00046506,120,"2026-04-10T05:31:46.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217836,1775799106141,-3406.02,0.00046506,120,"2026-04-10T05:31:46.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217837,1775799106199,-500.0,0.00046506,120,"2026-04-10T05:31:46.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217838,1775799106267,-500.0,0.00046506,120,"2026-04-10T05:31:46.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217839,1775799106320,-500.0,0.00046506,120,"2026-04-10T05:31:46.320",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217840,1775799106383,-3406.02,0.00046506,120,"2026-04-10T05:31:46.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217841,1775799106449,-500.0,0.00046506,120,"2026-04-10T05:31:46.449",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217842,1775799106514,-226.10771458,0.00046506,120,"2026-04-10T05:31:46.514",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217843,1775799106577,-1482.82,0.00046506,120,"2026-04-10T05:31:46.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217844,1775799106639,-3406.02,0.00046506,120,"2026-04-10T05:31:46.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217845,1775799106709,-500.0,0.00046506,120,"2026-04-10T05:31:46.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217846,1775799106761,-500.0,0.00046506,120,"2026-04-10T05:31:46.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217847,1775799106827,-1482.82,0.00046506,120,"2026-04-10T05:31:46.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217848,1775799106881,-3406.02,0.00046506,120,"2026-04-10T05:31:46.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217849,1775799106931,-500.0,0.00046506,120,"2026-04-10T05:31:46.931",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217850,1775799106998,-500.0,0.00046506,120,"2026-04-10T05:31:46.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217851,1775799107052,-1482.82,0.00046506,120,"2026-04-10T05:31:47.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217852,1775799107106,-3406.14448865,0.00046506,120,"2026-04-10T05:31:47.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217853,1775799107163,-500.0,0.00046506,120,"2026-04-10T05:31:47.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217854,1775799107228,-500.0,0.00046506,120,"2026-04-10T05:31:47.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217855,1775799107303,-1482.82,0.00046506,120,"2026-04-10T05:31:47.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217856,1775799107370,-500.0,0.00046506,120,"2026-04-10T05:31:47.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217857,1775799107441,-500.0,0.00046506,120,"2026-04-10T05:31:47.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217858,1775799107502,-1482.82,0.00046506,120,"2026-04-10T05:31:47.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217859,1775799107592,-500.0,0.00046506,120,"2026-04-10T05:31:47.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217860,1775799107657,-500.0,0.00046506,120,"2026-04-10T05:31:47.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217861,1775799107709,-500.0,0.00046506,120,"2026-04-10T05:31:47.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217862,1775799107763,-1482.82,0.00046506,120,"2026-04-10T05:31:47.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217863,1775799107818,-253.84377808,0.00046506,120,"2026-04-10T05:31:47.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217864,1775799107877,-500.0,0.00046506,120,"2026-04-10T05:31:47.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217865,1775799107928,-3359.74,0.00046506,120,"2026-04-10T05:31:47.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217866,1775799107985,-1482.82,0.00046506,120,"2026-04-10T05:31:47.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217867,1775799108059,-590.02262605,0.00046506,120,"2026-04-10T05:31:48.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217868,1775799108410,-3359.74,0.00046506,120,"2026-04-10T05:31:48.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217869,1775799108494,-1482.82,0.00046506,120,"2026-04-10T05:31:48.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217870,1775799108566,-3359.74,0.00046506,120,"2026-04-10T05:31:48.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217871,1775799108620,-1482.82,0.00046506,120,"2026-04-10T05:31:48.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217872,1775799108685,-3359.74,0.00046506,120,"2026-04-10T05:31:48.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217873,1775799108749,-1482.82,0.00046506,120,"2026-04-10T05:31:48.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217874,1775799108798,-3359.74,0.00046506,120,"2026-04-10T05:31:48.798",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217875,1775799108853,-1482.82,0.00046506,120,"2026-04-10T05:31:48.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217876,1775799108901,-3359.74,0.00046506,120,"2026-04-10T05:31:48.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217877,1775799108952,-1482.82,0.00046506,120,"2026-04-10T05:31:48.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217878,1775799109007,-3359.74,0.00046506,120,"2026-04-10T05:31:49.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217879,1775799109058,-1482.82,0.00046506,120,"2026-04-10T05:31:49.058",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217880,1775799109109,-3359.74,0.00046506,120,"2026-04-10T05:31:49.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217881,1775799109162,-1482.82,0.00046506,120,"2026-04-10T05:31:49.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217882,1775799109210,-3359.74,0.00046506,120,"2026-04-10T05:31:49.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217883,1775799109275,-500.0,0.00046506,120,"2026-04-10T05:31:49.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217884,1775799109342,-1482.82,0.00046506,120,"2026-04-10T05:31:49.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217885,1775799109413,-681.52,0.00046506,120,"2026-04-10T05:31:49.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217886,1775799109478,-3359.74,0.00046506,120,"2026-04-10T05:31:49.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217887,1775799109533,-500.0,0.00046506,120,"2026-04-10T05:31:49.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217888,1775799109599,-1482.82,0.00046506,120,"2026-04-10T05:31:49.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217889,1775799109663,-681.52,0.00046506,120,"2026-04-10T05:31:49.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217890,1775799109722,-3359.74,0.00046506,120,"2026-04-10T05:31:49.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217891,1775799109792,-500.0,0.00046506,120,"2026-04-10T05:31:49.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217892,1775799109843,-1482.82,0.00046506,120,"2026-04-10T05:31:49.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217893,1775799109894,-3359.74,0.00046506,120,"2026-04-10T05:31:49.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217894,1775799109948,-617.60187779,0.00046506,120,"2026-04-10T05:31:49.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217895,1775799110008,-1482.82,0.00046506,120,"2026-04-10T05:31:50.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217896,1775799110063,-824.73,0.00046506,120,"2026-04-10T05:31:50.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217897,1775799110118,-3359.74,0.00046506,120,"2026-04-10T05:31:50.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217898,1775799110174,-681.52,0.00046506,120,"2026-04-10T05:31:50.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217899,1775799110242,-824.73,0.00046506,120,"2026-04-10T05:31:50.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217900,1775799110302,-1482.82,0.00046506,120,"2026-04-10T05:31:50.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217901,1775799110388,-3359.74,0.00046506,120,"2026-04-10T05:31:50.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217902,1775799110458,-681.52,0.00046506,120,"2026-04-10T05:31:50.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217903,1775799110529,-824.73,0.00046506,120,"2026-04-10T05:31:50.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217904,1775799110603,-1482.82,0.00046506,120,"2026-04-10T05:31:50.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217905,1775799110656,-3359.74,0.00046506,120,"2026-04-10T05:31:50.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217906,1775799110710,-681.52,0.00046506,120,"2026-04-10T05:31:50.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217907,1775799110764,-824.73,0.00046506,120,"2026-04-10T05:31:50.764",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217908,1775799110821,-1482.82,0.00046506,120,"2026-04-10T05:31:50.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217909,1775799110887,-3359.74,0.00046506,120,"2026-04-10T05:31:50.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217910,1775799110946,-681.52,0.00046506,120,"2026-04-10T05:31:50.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217911,1775799111015,-824.73,0.00046506,120,"2026-04-10T05:31:51.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217912,1775799111079,-3359.86338769,0.00046506,120,"2026-04-10T05:31:51.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217913,1775799111140,-1482.82,0.00046506,120,"2026-04-10T05:31:51.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217914,1775799111210,-681.52,0.00046506,120,"2026-04-10T05:31:51.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217915,1775799111270,-824.73,0.00046506,120,"2026-04-10T05:31:51.270",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217916,1775799111345,-824.73,0.00046506,120,"2026-04-10T05:31:51.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217917,1775799111407,-681.52,0.00046506,120,"2026-04-10T05:31:51.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217918,1775799111473,-1482.82,0.00046506,120,"2026-04-10T05:31:51.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217919,1775799111530,-681.52,0.00046506,120,"2026-04-10T05:31:51.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217920,1775799111593,-824.73,0.00046506,120,"2026-04-10T05:31:51.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217921,1775799111650,-1483.03828412,0.00046506,120,"2026-04-10T05:31:51.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217922,1775799111721,-681.52,0.00046506,120,"2026-04-10T05:31:51.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217923,1775799111796,-824.73,0.00046506,120,"2026-04-10T05:31:51.796",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217924,1775799111866,-681.52,0.00046506,120,"2026-04-10T05:31:51.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217925,1775799111917,-824.73,0.00046506,120,"2026-04-10T05:31:51.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217926,1775799111986,-681.52,0.00046506,120,"2026-04-10T05:31:51.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217927,1775799112041,-824.73,0.00046506,120,"2026-04-10T05:31:52.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217928,1775799112114,-681.52,0.00046506,120,"2026-04-10T05:31:52.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217929,1775799112171,-824.73,0.00046506,120,"2026-04-10T05:31:52.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217930,1775799112231,-681.52,0.00046506,120,"2026-04-10T05:31:52.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217931,1775799112307,-824.73,0.00046506,120,"2026-04-10T05:31:52.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217932,1775799112378,-681.52,0.00046506,120,"2026-04-10T05:31:52.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217933,1775799112436,-824.73,0.00046506,120,"2026-04-10T05:31:52.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217934,1775799112504,-681.52,0.00046506,120,"2026-04-10T05:31:52.504",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217935,1775799112586,-824.73,0.00046506,120,"2026-04-10T05:31:52.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217936,1775799112656,-681.52,0.00046506,120,"2026-04-10T05:31:52.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217937,1775799112723,-824.73,0.00046506,120,"2026-04-10T05:31:52.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217938,1775799112785,-681.52,0.00046506,120,"2026-04-10T05:31:52.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217939,1775799112841,-824.73,0.00046506,120,"2026-04-10T05:31:52.841",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217940,1775799112897,-681.52,0.00046506,120,"2026-04-10T05:31:52.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217941,1775799112954,-824.73,0.00046506,120,"2026-04-10T05:31:52.954",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217942,1775799113013,-500.0,0.00046506,120,"2026-04-10T05:31:53.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217943,1775799113072,-681.52,0.00046506,120,"2026-04-10T05:31:53.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217944,1775799113130,-824.73,0.00046506,120,"2026-04-10T05:31:53.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217945,1775799113185,-500.0,0.00046506,120,"2026-04-10T05:31:53.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217946,1775799113254,-681.52,0.00046506,120,"2026-04-10T05:31:53.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217947,1775799113310,-824.73,0.00046506,120,"2026-04-10T05:31:53.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217948,1775799113369,-681.52,0.00046506,120,"2026-04-10T05:31:53.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217949,1775799113426,-500.0,0.00046506,120,"2026-04-10T05:31:53.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217950,1775799113501,-500.0,0.00046506,120,"2026-04-10T05:31:53.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217951,1775799113558,-824.73,0.00046506,120,"2026-04-10T05:31:53.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217952,1775799113613,-681.52,0.00046506,120,"2026-04-10T05:31:53.613",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217953,1775799113692,-500.0,0.00046506,120,"2026-04-10T05:31:53.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217954,1775799113756,-500.0,0.00046506,120,"2026-04-10T05:31:53.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217955,1775799113819,-500.0,0.00046506,120,"2026-04-10T05:31:53.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217956,1775799113884,-824.73,0.00046506,120,"2026-04-10T05:31:53.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217957,1775799113948,-681.59,0.00046506,120,"2026-04-10T05:31:53.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217958,1775799114007,-500.0,0.00046506,120,"2026-04-10T05:31:54.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217959,1775799114078,-500.0,0.00046506,120,"2026-04-10T05:31:54.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217960,1775799114160,-500.0,0.00046506,120,"2026-04-10T05:31:54.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217961,1775799114229,-824.73,0.00046506,120,"2026-04-10T05:31:54.229",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217962,1775799114310,-544.48032536,0.00046506,120,"2026-04-10T05:31:54.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217963,1775799114375,-500.0,0.00046506,120,"2026-04-10T05:31:54.375",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217964,1775799114431,-824.80809594,0.00046506,120,"2026-04-10T05:31:54.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217965,1775799114485,-500.0,0.00046506,120,"2026-04-10T05:31:54.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217966,1775799114550,-500.0,0.00046506,120,"2026-04-10T05:31:54.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217967,1775799114610,-500.0,0.00046506,120,"2026-04-10T05:31:54.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217968,1775799114666,-500.0,0.00046506,120,"2026-04-10T05:31:54.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217969,1775799114734,-2740.01,0.00046506,120,"2026-04-10T05:31:54.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217970,1775799114790,-190.7374383,0.00046506,120,"2026-04-10T05:31:54.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217971,1775799114838,-500.0,0.00046506,120,"2026-04-10T05:31:54.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217972,1775799114889,-2740.01,0.00046506,120,"2026-04-10T05:31:54.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217973,1775799114951,-425.34651856,0.00046506,120,"2026-04-10T05:31:54.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217974,1775799115010,-500.0,0.00046506,120,"2026-04-10T05:31:55.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217975,1775799115070,-2740.01,0.00046506,120,"2026-04-10T05:31:55.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217976,1775799115133,-500.0,0.00046506,120,"2026-04-10T05:31:55.133",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217977,1775799115196,-2740.01,0.00046506,120,"2026-04-10T05:31:55.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217978,1775799115250,-625.00811594,0.00046506,120,"2026-04-10T05:31:55.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217979,1775799115310,-500.0,0.00046506,120,"2026-04-10T05:31:55.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217980,1775799115370,-2740.01,0.00046506,120,"2026-04-10T05:31:55.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217981,1775799115429,-500.0,0.00046506,120,"2026-04-10T05:31:55.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217982,1775799115490,-2740.01,0.00046506,120,"2026-04-10T05:31:55.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217983,1775799115542,-824.53,0.00046506,120,"2026-04-10T05:31:55.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217984,1775799115962,-500.0,0.00046506,120,"2026-04-10T05:31:55.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217985,1775799116017,-509.5591477,0.00046506,120,"2026-04-10T05:31:56.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217986,1775799116071,-2740.01,0.00046506,120,"2026-04-10T05:31:56.071",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217987,1775799116124,-500.0,0.00046506,120,"2026-04-10T05:31:56.124",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217988,1775799116192,-824.53,0.00046506,120,"2026-04-10T05:31:56.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217989,1775799116253,-2740.01,0.00046506,120,"2026-04-10T05:31:56.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217990,1775799116336,-500.0,0.00046506,120,"2026-04-10T05:31:56.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217991,1775799116401,-824.53,0.00046506,120,"2026-04-10T05:31:56.401",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217992,1775799116466,-500.0,0.00046506,30,"2026-04-10T05:31:56.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217993,1775799116519,-2740.01,0.00046506,120,"2026-04-10T05:31:56.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217994,1775799116573,-200.89577026,0.00046506,120,"2026-04-10T05:31:56.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217995,1775799116632,-500.0,0.00046506,30,"2026-04-10T05:31:56.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217996,1775799116685,-1576.25,0.00046506,120,"2026-04-10T05:31:56.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217997,1775799116747,-2740.01,0.00046506,120,"2026-04-10T05:31:56.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217998,1775799116836,-500.0,0.00046506,120,"2026-04-10T05:31:56.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420217999,1775799116916,-824.53,0.00046506,120,"2026-04-10T05:31:56.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218000,1775799116987,-1576.25,0.00046506,120,"2026-04-10T05:31:56.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218001,1775799117070,-500.0,0.00046506,30,"2026-04-10T05:31:57.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218002,1775799117127,-2740.01,0.00046506,120,"2026-04-10T05:31:57.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218003,1775799117194,-500.0,0.00046506,120,"2026-04-10T05:31:57.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218004,1775799117254,-500.0,0.00046506,120,"2026-04-10T05:31:57.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218005,1775799117332,-824.53,0.00046506,120,"2026-04-10T05:31:57.332",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218006,1775799117400,-2740.01,0.00046506,120,"2026-04-10T05:31:57.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218007,1775799117476,-500.0,0.00046506,120,"2026-04-10T05:31:57.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218008,1775799117534,-500.0,0.00046506,30,"2026-04-10T05:31:57.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218009,1775799117601,-443.39937661,0.00046506,120,"2026-04-10T05:31:57.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218010,1775799117672,-603.20596646,0.00046506,30,"2026-04-10T05:31:57.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218011,1775799117733,-2740.01,0.00046506,120,"2026-04-10T05:31:57.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218012,1775799117789,-1576.25,0.00046506,120,"2026-04-10T05:31:57.789",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218013,1775799117845,-500.0,0.00046506,120,"2026-04-10T05:31:57.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218014,1775799117909,-2740.01,0.00046506,120,"2026-04-10T05:31:57.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218015,1775799117967,-1576.25,0.00046506,120,"2026-04-10T05:31:57.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218016,1775799118035,-824.53,0.00046506,120,"2026-04-10T05:31:58.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218017,1775799118094,-500.0,0.00046506,120,"2026-04-10T05:31:58.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218018,1775799118144,-2169.57,0.00046506,120,"2026-04-10T05:31:58.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218019,1775799118196,-2740.01,0.00046506,120,"2026-04-10T05:31:58.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218020,1775799118252,-1576.25,0.00046506,120,"2026-04-10T05:31:58.252",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218021,1775799118305,-824.53,0.00046506,120,"2026-04-10T05:31:58.305",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218022,1775799118367,-500.0,0.00046506,120,"2026-04-10T05:31:58.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218023,1775799118424,-2169.57,0.00046506,120,"2026-04-10T05:31:58.424",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218024,1775799118499,-2740.01,0.00046506,120,"2026-04-10T05:31:58.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218025,1775799118559,-824.53,0.00046506,120,"2026-04-10T05:31:58.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218026,1775799118619,-1576.25,0.00046506,120,"2026-04-10T05:31:58.619",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218027,1775799118690,-500.0,0.00046506,120,"2026-04-10T05:31:58.690",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218028,1775799118749,-2169.57,0.00046506,120,"2026-04-10T05:31:58.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218029,1775799118816,-2740.01,0.00046506,120,"2026-04-10T05:31:58.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218030,1775799118882,-824.53,0.00046506,120,"2026-04-10T05:31:58.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218031,1775799118946,-516.19,0.00046506,120,"2026-04-10T05:31:58.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218032,1775799118999,-1643.1,0.00046506,120,"2026-04-10T05:31:58.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218033,1775799119051,-1576.25,0.00046506,120,"2026-04-10T05:31:59.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218034,1775799119109,-528.06016591,0.00046506,120,"2026-04-10T05:31:59.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218035,1775799119170,-2169.57,0.00046506,120,"2026-04-10T05:31:59.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218036,1775799119224,-824.53,0.00046506,120,"2026-04-10T05:31:59.224",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218037,1775799119288,-2740.01,0.00046506,120,"2026-04-10T05:31:59.288",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218038,1775799119348,-1643.1,0.00046506,120,"2026-04-10T05:31:59.348",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218039,1775799119411,-1576.25,0.00046506,120,"2026-04-10T05:31:59.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218040,1775799119482,-516.19,0.00046506,120,"2026-04-10T05:31:59.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218041,1775799119549,-2169.57,0.00046506,120,"2026-04-10T05:31:59.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218042,1775799119606,-824.53,0.00046506,120,"2026-04-10T05:31:59.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218043,1775799119664,-1643.1,0.00046506,120,"2026-04-10T05:31:59.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218044,1775799119720,-1576.25,0.00046506,120,"2026-04-10T05:31:59.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218045,1775799119774,-516.19,0.00046506,120,"2026-04-10T05:31:59.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218046,1775799119835,-2740.01,0.00046506,120,"2026-04-10T05:31:59.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218047,1775799119894,-2169.57,0.00046506,120,"2026-04-10T05:31:59.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218048,1775799119946,-824.53,0.00046506,120,"2026-04-10T05:31:59.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218049,1775799120002,-1576.25,0.00046506,120,"2026-04-10T05:32:00.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218050,1775799120061,-1643.1,0.00046506,120,"2026-04-10T05:32:00.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218051,1775799120129,-516.19,0.00046506,120,"2026-04-10T05:32:00.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218052,1775799120186,-2740.01,0.00046506,120,"2026-04-10T05:32:00.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218053,1775799120264,-2169.57,0.00046506,120,"2026-04-10T05:32:00.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218054,1775799120334,-824.53,0.00046506,120,"2026-04-10T05:32:00.334",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218055,1775799120405,-516.19,0.00046506,120,"2026-04-10T05:32:00.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218056,1775799120482,-1576.25,0.00046506,120,"2026-04-10T05:32:00.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218057,1775799120543,-2740.01,0.00046506,120,"2026-04-10T05:32:00.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218058,1775799120630,-1887.55,0.00046506,120,"2026-04-10T05:32:00.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218059,1775799120696,-2169.57,0.00046506,120,"2026-04-10T05:32:00.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218060,1775799120759,-3089.47,0.00046506,120,"2026-04-10T05:32:00.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218061,1775799120832,-824.53,0.00046506,120,"2026-04-10T05:32:00.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218062,1775799120897,-516.19,0.00046506,120,"2026-04-10T05:32:00.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218063,1775799120964,-1576.25,0.00046506,120,"2026-04-10T05:32:00.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218064,1775799121019,-2740.01,0.00046506,120,"2026-04-10T05:32:01.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218065,1775799121084,-1643.1,0.00046506,120,"2026-04-10T05:32:01.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218066,1775799121145,-1887.55,0.00046506,120,"2026-04-10T05:32:01.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218067,1775799121213,-2169.57,0.00046506,120,"2026-04-10T05:32:01.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218068,1775799121283,-3089.47,0.00046506,120,"2026-04-10T05:32:01.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218069,1775799121358,-824.53,0.00046506,120,"2026-04-10T05:32:01.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218070,1775799121419,-1576.25,0.00046506,120,"2026-04-10T05:32:01.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218071,1775799121490,-516.19,0.00046506,120,"2026-04-10T05:32:01.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218072,1775799121568,-2740.01,0.00046506,120,"2026-04-10T05:32:01.568",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218073,1775799121632,-1643.1,0.00046506,120,"2026-04-10T05:32:01.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218074,1775799121703,-1887.55,0.00046506,120,"2026-04-10T05:32:01.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218075,1775799121762,-2169.57,0.00046506,120,"2026-04-10T05:32:01.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218076,1775799121829,-824.53,0.00046506,120,"2026-04-10T05:32:01.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218077,1775799121891,-1576.25,0.00046506,120,"2026-04-10T05:32:01.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218078,1775799121949,-2740.05198767,0.00046506,120,"2026-04-10T05:32:01.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218079,1775799122007,-3089.47,0.00046506,120,"2026-04-10T05:32:02.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218080,1775799122070,-1643.1,0.00046506,120,"2026-04-10T05:32:02.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218081,1775799122145,-1887.55,0.00046506,120,"2026-04-10T05:32:02.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218082,1775799122207,-2169.57,0.00046506,120,"2026-04-10T05:32:02.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218083,1775799122273,-824.53,0.00046506,120,"2026-04-10T05:32:02.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218084,1775799122333,-3089.47,0.00046506,120,"2026-04-10T05:32:02.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218085,1775799122388,-1643.1,0.00046506,120,"2026-04-10T05:32:02.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218086,1775799122449,-1887.55,0.00046506,120,"2026-04-10T05:32:02.449",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218087,1775799122522,-1576.25,0.00046506,120,"2026-04-10T05:32:02.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218088,1775799122600,-2169.57,0.00046506,120,"2026-04-10T05:32:02.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218089,1775799122662,-824.53,0.00046506,120,"2026-04-10T05:32:02.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218090,1775799122744,-500.0,0.00046506,120,"2026-04-10T05:32:02.744",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218091,1775799122802,-3089.47,0.00046506,120,"2026-04-10T05:32:02.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218092,1775799122884,-1643.1,0.00046506,120,"2026-04-10T05:32:02.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218093,1775799122964,-1887.55,0.00046506,120,"2026-04-10T05:32:02.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218094,1775799123020,-1576.25,0.00046506,120,"2026-04-10T05:32:03.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218095,1775799123080,-500.0,0.00046506,120,"2026-04-10T05:32:03.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218096,1775799123151,-2169.57,0.00046506,120,"2026-04-10T05:32:03.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218097,1775799123210,-824.53,0.00046506,120,"2026-04-10T05:32:03.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218098,1775799123274,-500.0,0.00046506,120,"2026-04-10T05:32:03.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218099,1775799123343,-3089.47,0.00046506,120,"2026-04-10T05:32:03.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218100,1775799123405,-1643.1,0.00046506,120,"2026-04-10T05:32:03.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218101,1775799123949,-1887.55,0.00046506,120,"2026-04-10T05:32:03.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218102,1775799124003,-1576.25,0.00046506,120,"2026-04-10T05:32:04.003",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218103,1775799124062,-500.0,0.00046506,120,"2026-04-10T05:32:04.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218104,1775799124126,-824.53,0.00046506,120,"2026-04-10T05:32:04.126",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218105,1775799124190,-2169.57,0.00046506,120,"2026-04-10T05:32:04.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218106,1775799124267,-500.0,0.00046506,120,"2026-04-10T05:32:04.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218107,1775799124321,-1643.1,0.00046506,120,"2026-04-10T05:32:04.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218108,1775799124374,-1887.55,0.00046506,120,"2026-04-10T05:32:04.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218109,1775799124442,-1576.25,0.00046506,120,"2026-04-10T05:32:04.442",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218110,1775799124496,-500.0,0.00046506,120,"2026-04-10T05:32:04.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218111,1775799124553,-2169.57,0.00046506,120,"2026-04-10T05:32:04.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218112,1775799124618,-824.53,0.00046506,120,"2026-04-10T05:32:04.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218113,1775799124679,-500.0,0.00046506,120,"2026-04-10T05:32:04.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218114,1775799124745,-1643.1,0.00046506,120,"2026-04-10T05:32:04.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218115,1775799124804,-1887.55,0.00046506,120,"2026-04-10T05:32:04.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218116,1775799124865,-1576.25,0.00046506,120,"2026-04-10T05:32:04.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218117,1775799124941,-500.0,0.00046506,120,"2026-04-10T05:32:04.941",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218118,1775799124995,-2169.57,0.00046506,120,"2026-04-10T05:32:04.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218119,1775799125069,-824.53,0.00046506,120,"2026-04-10T05:32:05.069",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218120,1775799125140,-500.0,0.00046506,120,"2026-04-10T05:32:05.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218121,1775799125203,-1643.1,0.00046506,120,"2026-04-10T05:32:05.203",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218122,1775799125277,-1887.55,0.00046506,120,"2026-04-10T05:32:05.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218123,1775799125341,-1576.25,0.00046506,120,"2026-04-10T05:32:05.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218124,1775799125413,-500.0,0.00046506,120,"2026-04-10T05:32:05.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218125,1775799125481,-2169.57,0.00046506,120,"2026-04-10T05:32:05.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218126,1775799125547,-824.53,0.00046506,120,"2026-04-10T05:32:05.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218127,1775799125607,-1643.1,0.00046506,120,"2026-04-10T05:32:05.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218128,1775799125669,-1576.25,0.00046506,120,"2026-04-10T05:32:05.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218129,1775799125726,-645.4378424,0.00046506,120,"2026-04-10T05:32:05.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218130,1775799125784,-824.55525533,0.00046506,120,"2026-04-10T05:32:05.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218131,1775799125842,-1643.1,0.00046506,120,"2026-04-10T05:32:05.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218132,1775799125898,-1576.25,0.00046506,120,"2026-04-10T05:32:05.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218133,1775799125956,-500.0,0.00046506,120,"2026-04-10T05:32:05.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218134,1775799126020,-1887.55,0.00046506,120,"2026-04-10T05:32:06.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218135,1775799126086,-1643.1,0.00046506,120,"2026-04-10T05:32:06.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218136,1775799126181,-2169.57,0.00046506,120,"2026-04-10T05:32:06.181",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218137,1775799126248,-1576.25,0.00046506,120,"2026-04-10T05:32:06.248",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218138,1775799126316,-500.0,0.00046506,120,"2026-04-10T05:32:06.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218139,1775799126372,-1887.55,0.00046506,120,"2026-04-10T05:32:06.372",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218140,1775799126434,-1643.1,0.00046506,120,"2026-04-10T05:32:06.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218141,1775799126487,-1576.25108192,0.00046506,120,"2026-04-10T05:32:06.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218142,1775799126554,-2169.57,0.00046506,120,"2026-04-10T05:32:06.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218143,1775799126608,-500.0,0.00046506,120,"2026-04-10T05:32:06.608",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218144,1775799126676,-1887.55,0.00046506,120,"2026-04-10T05:32:06.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218145,1775799126748,-1643.1,0.00046506,120,"2026-04-10T05:32:06.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218146,1775799126820,-2169.57,0.00046506,120,"2026-04-10T05:32:06.820",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218147,1775799126877,-500.0,0.00046506,120,"2026-04-10T05:32:06.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218148,1775799126931,-1887.55,0.00046506,120,"2026-04-10T05:32:06.931",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218149,1775799126996,-1643.1,0.00046506,120,"2026-04-10T05:32:06.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218150,1775799127056,-2169.57,0.00046506,120,"2026-04-10T05:32:07.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218151,1775799127127,-500.0,0.00046506,120,"2026-04-10T05:32:07.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218152,1775799127218,-1887.55,0.00046506,120,"2026-04-10T05:32:07.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218153,1775799127317,-1643.1,0.00046506,120,"2026-04-10T05:32:07.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218154,1775799127382,-2169.57,0.00046506,120,"2026-04-10T05:32:07.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218155,1775799127458,-500.0,0.00046506,120,"2026-04-10T05:32:07.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218156,1775799127519,-1887.55,0.00046506,120,"2026-04-10T05:32:07.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218157,1775799127588,-1643.1,0.00046506,120,"2026-04-10T05:32:07.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218158,1775799127645,-2169.57,0.00046506,120,"2026-04-10T05:32:07.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218159,1775799127705,-500.0,0.00046506,120,"2026-04-10T05:32:07.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218160,1775799127766,-1887.55,0.00046506,120,"2026-04-10T05:32:07.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218161,1775799127827,-1643.1,0.00046506,120,"2026-04-10T05:32:07.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218162,1775799127887,-2169.71732007,0.00046506,120,"2026-04-10T05:32:07.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218163,1775799127942,-500.0,0.00046506,120,"2026-04-10T05:32:07.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218164,1775799128007,-1887.55,0.00046506,120,"2026-04-10T05:32:08.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218165,1775799128076,-1643.1,0.00046506,120,"2026-04-10T05:32:08.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218166,1775799128141,-500.0,0.00046506,120,"2026-04-10T05:32:08.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218167,1775799128204,-1887.55,0.00046506,120,"2026-04-10T05:32:08.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218168,1775799128259,-1643.22015449,0.00046506,120,"2026-04-10T05:32:08.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218169,1775799128318,-500.0,0.00046506,120,"2026-04-10T05:32:08.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218170,1775799128377,-10660.82,0.00046506,120,"2026-04-10T05:32:08.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218171,1775799128437,-576.17,0.00046506,120,"2026-04-10T05:32:08.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218172,1775799128493,-552.84358767,0.00046506,120,"2026-04-10T05:32:08.493",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218173,1775799128556,-1887.55,0.00046506,120,"2026-04-10T05:32:08.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218174,1775799128618,-576.17,0.00046506,120,"2026-04-10T05:32:08.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218175,1775799128688,-10660.82,0.00046506,120,"2026-04-10T05:32:08.688",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218176,1775799128756,-1887.55,0.00046506,120,"2026-04-10T05:32:08.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218177,1775799128820,-500.0,0.00046506,120,"2026-04-10T05:32:08.820",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218178,1775799128881,-576.17,0.00046506,120,"2026-04-10T05:32:08.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218179,1775799128957,-10660.82,0.00046506,120,"2026-04-10T05:32:08.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218180,1775799129016,-1887.55,0.00046506,120,"2026-04-10T05:32:09.016",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218181,1775799129082,-500.0,0.00046506,120,"2026-04-10T05:32:09.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218182,1775799129147,-576.17,0.00046506,120,"2026-04-10T05:32:09.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218183,1775799129233,-10660.82,0.00046506,120,"2026-04-10T05:32:09.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218184,1775799129299,-1887.55,0.00046506,120,"2026-04-10T05:32:09.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218185,1775799129368,-500.0,0.00046506,120,"2026-04-10T05:32:09.368",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218186,1775799129427,-500.0,0.00046506,120,"2026-04-10T05:32:09.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218187,1775799129501,-3089.47,0.00046506,120,"2026-04-10T05:32:09.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218188,1775799129572,-10660.82,0.00046506,120,"2026-04-10T05:32:09.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218189,1775799129638,-576.17,0.00046506,120,"2026-04-10T05:32:09.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218190,1775799129699,-1887.57606232,0.00046506,120,"2026-04-10T05:32:09.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218191,1775799129762,-387.02629554,0.00046506,120,"2026-04-10T05:32:09.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218192,1775799129828,-349.44168409,0.00046506,120,"2026-04-10T05:32:09.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218193,1775799129898,-10660.82,0.00046506,120,"2026-04-10T05:32:09.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218194,1775799129965,-3089.47,0.00046506,120,"2026-04-10T05:32:09.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218195,1775799130022,-576.17,0.00046506,120,"2026-04-10T05:32:10.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218196,1775799130083,-10660.82,0.00046506,120,"2026-04-10T05:32:10.083",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218197,1775799130141,-3089.47,0.00046506,120,"2026-04-10T05:32:10.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218198,1775799130206,-576.17,0.00046506,120,"2026-04-10T05:32:10.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218199,1775799130276,-576.17,0.00046506,120,"2026-04-10T05:32:10.276",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218200,1775799130337,-3089.47,0.00046506,120,"2026-04-10T05:32:10.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218201,1775799130404,-500.0,0.00046506,120,"2026-04-10T05:32:10.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218202,1775799130461,-10660.82,0.00046506,120,"2026-04-10T05:32:10.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218203,1775799130520,-500.0,0.00046506,120,"2026-04-10T05:32:10.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218204,1775799130576,-576.17,0.00046506,120,"2026-04-10T05:32:10.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218205,1775799130633,-3089.47,0.00046506,120,"2026-04-10T05:32:10.633",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218206,1775799130697,-10660.82,0.00046506,120,"2026-04-10T05:32:10.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218207,1775799130750,-730.87,0.00046506,120,"2026-04-10T05:32:10.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218208,1775799130808,-500.0,0.00046506,120,"2026-04-10T05:32:10.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218209,1775799130873,-576.17,0.00046506,120,"2026-04-10T05:32:10.873",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218210,1775799130927,-3089.47,0.00046506,120,"2026-04-10T05:32:10.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218211,1775799130990,-10660.82,0.00046506,120,"2026-04-10T05:32:10.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218212,1775799131048,-730.87,0.00046506,120,"2026-04-10T05:32:11.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218213,1775799131117,-576.17,0.00046506,120,"2026-04-10T05:32:11.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218214,1775799131170,-500.0,0.00046506,120,"2026-04-10T05:32:11.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218215,1775799131238,-3089.47,0.00046506,120,"2026-04-10T05:32:11.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218216,1775799131295,-10660.82,0.00046506,120,"2026-04-10T05:32:11.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218217,1775799131749,-500.0,0.00046506,120,"2026-04-10T05:32:11.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218218,1775799131808,-730.87,0.00046506,120,"2026-04-10T05:32:11.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218219,1775799131880,-3089.47,0.00046506,120,"2026-04-10T05:32:11.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218220,1775799131940,-576.17,0.00046506,120,"2026-04-10T05:32:11.940",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218221,1775799132005,-10660.82,0.00046506,120,"2026-04-10T05:32:12.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218222,1775799132056,-516.19,0.00046506,120,"2026-04-10T05:32:12.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218223,1775799132112,-634.41302999,0.00046506,120,"2026-04-10T05:32:12.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218224,1775799132173,-730.87,0.00046506,120,"2026-04-10T05:32:12.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218225,1775799132226,-3089.47,0.00046506,120,"2026-04-10T05:32:12.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218226,1775799132281,-576.17,0.00046506,120,"2026-04-10T05:32:12.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218227,1775799132339,-10660.82,0.00046506,120,"2026-04-10T05:32:12.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218228,1775799132395,-516.19,0.00046506,120,"2026-04-10T05:32:12.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218229,1775799132450,-730.87,0.00046506,120,"2026-04-10T05:32:12.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218230,1775799132500,-3089.47,0.00046506,120,"2026-04-10T05:32:12.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218231,1775799132553,-576.17,0.00046506,120,"2026-04-10T05:32:12.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218232,1775799132611,-10660.82,0.00046506,120,"2026-04-10T05:32:12.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218233,1775799132666,-500.0,0.00046506,120,"2026-04-10T05:32:12.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218234,1775799132739,-516.19,0.00046506,120,"2026-04-10T05:32:12.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218235,1775799132798,-3089.47,0.00046506,120,"2026-04-10T05:32:12.798",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218236,1775799132850,-576.17,0.00046506,120,"2026-04-10T05:32:12.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218237,1775799132910,-10660.82,0.00046506,120,"2026-04-10T05:32:12.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218238,1775799132973,-500.0,0.00046506,120,"2026-04-10T05:32:12.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218239,1775799133034,-516.19,0.00046506,120,"2026-04-10T05:32:13.034",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218240,1775799133092,-3089.47,0.00046506,120,"2026-04-10T05:32:13.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218241,1775799133160,-576.17,0.00046506,120,"2026-04-10T05:32:13.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218242,1775799133217,-10660.82,0.00046506,120,"2026-04-10T05:32:13.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218243,1775799133275,-500.0,0.00046506,120,"2026-04-10T05:32:13.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218244,1775799133353,-3089.47,0.00046506,120,"2026-04-10T05:32:13.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218245,1775799133409,-576.17,0.00046506,120,"2026-04-10T05:32:13.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218246,1775799133469,-516.19,0.00046506,120,"2026-04-10T05:32:13.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218247,1775799133531,-10660.82,0.00046506,120,"2026-04-10T05:32:13.531",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218248,1775799133588,-500.0,0.00046506,120,"2026-04-10T05:32:13.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218249,1775799133656,-3089.47,0.00046506,120,"2026-04-10T05:32:13.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218250,1775799133708,-576.17,0.00046506,120,"2026-04-10T05:32:13.708",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218251,1775799133766,-516.19,0.00046506,120,"2026-04-10T05:32:13.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218252,1775799133830,-10660.82,0.00046506,120,"2026-04-10T05:32:13.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218253,1775799133890,-500.0,0.00046506,120,"2026-04-10T05:32:13.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218254,1775799133957,-3089.47,0.00046506,120,"2026-04-10T05:32:13.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218255,1775799134017,-500.0,0.00046506,120,"2026-04-10T05:32:14.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218256,1775799134099,-576.17,0.00046506,120,"2026-04-10T05:32:14.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218257,1775799134167,-516.19,0.00046506,120,"2026-04-10T05:32:14.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218258,1775799134239,-613.99348362,0.00046506,120,"2026-04-10T05:32:14.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218259,1775799134328,-10660.82,0.00046506,120,"2026-04-10T05:32:14.328",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218260,1775799134397,-3089.47,0.00046506,120,"2026-04-10T05:32:14.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218261,1775799134467,-576.17,0.00046506,120,"2026-04-10T05:32:14.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218262,1775799134529,-500.0,0.00046506,120,"2026-04-10T05:32:14.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218263,1775799134595,-500.0,0.00046506,120,"2026-04-10T05:32:14.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218264,1775799134650,-516.19,0.00046506,120,"2026-04-10T05:32:14.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218265,1775799134706,-6990.52,0.00046506,120,"2026-04-10T05:32:14.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218266,1775799134762,-10660.82,0.00046506,120,"2026-04-10T05:32:14.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218267,1775799134826,-576.17,0.00046506,120,"2026-04-10T05:32:14.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218268,1775799134884,-3089.47,0.00046506,120,"2026-04-10T05:32:14.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218269,1775799134944,-330.80492156,0.00046506,120,"2026-04-10T05:32:14.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218270,1775799135000,-7105.87,0.00046506,120,"2026-04-10T05:32:15.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218271,1775799135069,-500.0,0.00046506,120,"2026-04-10T05:32:15.069",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218272,1775799135148,-516.19,0.00046506,120,"2026-04-10T05:32:15.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218273,1775799135211,-6990.52,0.00046506,120,"2026-04-10T05:32:15.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218274,1775799135281,-10660.82,0.00046506,120,"2026-04-10T05:32:15.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218275,1775799135350,-576.17,0.00046506,120,"2026-04-10T05:32:15.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218276,1775799135409,-3089.49017826,0.00046506,120,"2026-04-10T05:32:15.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218277,1775799135484,-7105.87,0.00046506,120,"2026-04-10T05:32:15.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218278,1775799135542,-500.0,0.00046506,120,"2026-04-10T05:32:15.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218279,1775799135605,-516.19,0.00046506,120,"2026-04-10T05:32:15.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218280,1775799135664,-6990.52,0.00046506,120,"2026-04-10T05:32:15.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218281,1775799135744,-10660.82,0.00046506,120,"2026-04-10T05:32:15.744",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218282,1775799135801,-576.17,0.00046506,120,"2026-04-10T05:32:15.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218283,1775799135883,-7105.87,0.00046506,120,"2026-04-10T05:32:15.883",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218284,1775799135946,-516.19,0.00046506,120,"2026-04-10T05:32:15.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218285,1775799136005,-6990.52,0.00046506,120,"2026-04-10T05:32:16.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218286,1775799136075,-576.22845678,0.00046506,120,"2026-04-10T05:32:16.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218287,1775799136130,-7105.87,0.00046506,120,"2026-04-10T05:32:16.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218288,1775799136186,-516.19,0.00046506,120,"2026-04-10T05:32:16.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218289,1775799136246,-10660.82,0.00046506,120,"2026-04-10T05:32:16.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218290,1775799136298,-796.96,0.00046506,60,"2026-04-10T05:32:16.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218291,1775799136358,-6990.52,0.00046506,120,"2026-04-10T05:32:16.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218292,1775799136415,-516.19,0.00046506,120,"2026-04-10T05:32:16.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218293,1775799136469,-7105.87,0.00046506,120,"2026-04-10T05:32:16.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218294,1775799136530,-10660.97994507,0.00046506,120,"2026-04-10T05:32:16.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218295,1775799136600,-796.96,0.00046506,60,"2026-04-10T05:32:16.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218296,1775799136661,-6990.52,0.00046506,120,"2026-04-10T05:32:16.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218297,1775799136725,-516.19,0.00046506,120,"2026-04-10T05:32:16.725",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218298,1775799136796,-7105.87,0.00046506,120,"2026-04-10T05:32:16.796",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218299,1775799136849,-796.96,0.00046506,60,"2026-04-10T05:32:16.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218300,1775799136935,-6990.52,0.00046506,120,"2026-04-10T05:32:16.935",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218301,1775799137000,-7105.87,0.00046506,120,"2026-04-10T05:32:17.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218302,1775799137063,-516.19,0.00046506,120,"2026-04-10T05:32:17.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218303,1775799137116,-796.96,0.00046506,60,"2026-04-10T05:32:17.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218304,1775799137171,-6990.52,0.00046506,120,"2026-04-10T05:32:17.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218305,1775799137238,-7105.87,0.00046506,120,"2026-04-10T05:32:17.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218306,1775799137294,-11629.03,0.00046506,120,"2026-04-10T05:32:17.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218307,1775799137357,-516.19,0.00046506,120,"2026-04-10T05:32:17.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218308,1775799137427,-796.96,0.00046506,60,"2026-04-10T05:32:17.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218309,1775799137508,-6990.52,0.00046506,120,"2026-04-10T05:32:17.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218310,1775799137569,-7105.87,0.00046506,120,"2026-04-10T05:32:17.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218311,1775799137643,-516.26384718,0.00046506,120,"2026-04-10T05:32:17.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218312,1775799137699,-796.96,0.00046506,60,"2026-04-10T05:32:17.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218313,1775799137755,-7105.87,0.00046506,120,"2026-04-10T05:32:17.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218314,1775799137815,-6990.52,0.00046506,120,"2026-04-10T05:32:17.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218315,1775799137877,-796.96,0.00046506,60,"2026-04-10T05:32:17.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218316,1775799137930,-7105.87,0.00046506,120,"2026-04-10T05:32:17.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218317,1775799137997,-6990.52,0.00046506,120,"2026-04-10T05:32:17.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218318,1775799138055,-796.96,0.00046506,60,"2026-04-10T05:32:18.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218319,1775799138140,-7105.87,0.00046506,120,"2026-04-10T05:32:18.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218320,1775799138251,-6432.67,0.00046506,120,"2026-04-10T05:32:18.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218321,1775799138335,-6990.52,0.00046506,120,"2026-04-10T05:32:18.335",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218322,1775799138413,-796.96,0.00046506,60,"2026-04-10T05:32:18.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218323,1775799138484,-7105.87,0.00046506,120,"2026-04-10T05:32:18.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218324,1775799138542,-6432.67,0.00046506,120,"2026-04-10T05:32:18.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218325,1775799138614,-6990.52,0.00046506,120,"2026-04-10T05:32:18.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218326,1775799138670,-796.96,0.00046506,60,"2026-04-10T05:32:18.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218327,1775799138732,-6432.67,0.00046506,120,"2026-04-10T05:32:18.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218328,1775799138788,-7105.87,0.00046506,120,"2026-04-10T05:32:18.788",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218329,1775799138840,-6990.52,0.00046506,120,"2026-04-10T05:32:18.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218330,1775799138900,-796.96,0.00046506,60,"2026-04-10T05:32:18.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218331,1775799138963,-6432.67,0.00046506,120,"2026-04-10T05:32:18.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218332,1775799139022,-6990.52,0.00046506,120,"2026-04-10T05:32:19.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218333,1775799139420,-796.96,0.00046506,60,"2026-04-10T05:32:19.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218334,1775799139486,-6432.67,0.00046506,120,"2026-04-10T05:32:19.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218335,1775799139558,-6990.52,0.00046506,120,"2026-04-10T05:32:19.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218336,1775799139620,-796.96,0.00046506,60,"2026-04-10T05:32:19.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218337,1775799139689,-6432.67,0.00046506,120,"2026-04-10T05:32:19.689",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218338,1775799139754,-6990.52,0.00046506,120,"2026-04-10T05:32:19.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218339,1775799139835,-796.96,0.00046506,60,"2026-04-10T05:32:19.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218340,1775799139891,-6432.67,0.00046506,120,"2026-04-10T05:32:19.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218341,1775799139963,-6990.52,0.00046506,120,"2026-04-10T05:32:19.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218342,1775799140016,-796.96,0.00046506,60,"2026-04-10T05:32:20.016",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218343,1775799140071,-6432.67,0.00046506,120,"2026-04-10T05:32:20.071",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218344,1775799140341,-6990.52,0.00046506,120,"2026-04-10T05:32:20.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218345,1775799140410,-796.96,0.00046506,60,"2026-04-10T05:32:20.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218346,1775799140466,-1763.24,0.00046506,120,"2026-04-10T05:32:20.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218347,1775799140526,-500.0,0.00046506,120,"2026-04-10T05:32:20.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218348,1775799140590,-6432.67,0.00046506,120,"2026-04-10T05:32:20.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218349,1775799140650,-7105.87,0.00046506,120,"2026-04-10T05:32:20.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218350,1775799140719,-6990.52,0.00046506,120,"2026-04-10T05:32:20.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218351,1775799140783,-796.96,0.00046506,60,"2026-04-10T05:32:20.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218352,1775799140835,-1763.24,0.00046506,120,"2026-04-10T05:32:20.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218353,1775799140889,-6432.67,0.00046506,120,"2026-04-10T05:32:20.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218354,1775799140957,-6990.52,0.00046506,120,"2026-04-10T05:32:20.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218355,1775799141009,-7105.87,0.00046506,120,"2026-04-10T05:32:21.009",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218356,1775799141062,-796.96,0.00046506,60,"2026-04-10T05:32:21.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218357,1775799141142,-500.0,0.00046506,120,"2026-04-10T05:32:21.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218358,1775799141206,-1763.24,0.00046506,120,"2026-04-10T05:32:21.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218359,1775799141286,-6432.67,0.00046506,120,"2026-04-10T05:32:21.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218360,1775799141353,-7105.87,0.00046506,120,"2026-04-10T05:32:21.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218361,1775799141427,-796.96,0.00046506,60,"2026-04-10T05:32:21.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218362,1775799141489,-500.0,0.00046506,120,"2026-04-10T05:32:21.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218363,1775799141546,-1763.24,0.00046506,120,"2026-04-10T05:32:21.546",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218364,1775799141629,-6432.67,0.00046506,120,"2026-04-10T05:32:21.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218365,1775799141695,-6990.52,0.00046506,120,"2026-04-10T05:32:21.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218366,1775799141751,-796.96,0.00046506,60,"2026-04-10T05:32:21.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218367,1775799141803,-7105.87,0.00046506,120,"2026-04-10T05:32:21.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218368,1775799141854,-500.0,0.00046506,120,"2026-04-10T05:32:21.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218369,1775799141903,-1763.24,0.00046506,120,"2026-04-10T05:32:21.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218370,1775799141953,-6432.67,0.00046506,120,"2026-04-10T05:32:21.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218371,1775799142001,-796.96,0.00046506,60,"2026-04-10T05:32:22.001",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218372,1775799142054,-7105.87,0.00046506,120,"2026-04-10T05:32:22.054",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218373,1775799142111,-6990.52,0.00046506,120,"2026-04-10T05:32:22.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218374,1775799142165,-500.0,0.00046506,120,"2026-04-10T05:32:22.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218375,1775799142221,-500.0,0.00046506,120,"2026-04-10T05:32:22.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218376,1775799142274,-1763.24,0.00046506,120,"2026-04-10T05:32:22.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218377,1775799142360,-6432.67,0.00046506,120,"2026-04-10T05:32:22.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218378,1775799142422,-11629.03,0.00046506,120,"2026-04-10T05:32:22.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218379,1775799142503,-7105.87,0.00046506,120,"2026-04-10T05:32:22.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218380,1775799142583,-796.96,0.00046506,60,"2026-04-10T05:32:22.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218381,1775799142660,-6990.68191357,0.00046506,120,"2026-04-10T05:32:22.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218382,1775799142748,-500.0,0.00046506,120,"2026-04-10T05:32:22.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218383,1775799142821,-500.0,0.00046506,120,"2026-04-10T05:32:22.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218384,1775799142897,-1763.24,0.00046506,120,"2026-04-10T05:32:22.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218385,1775799142957,-6432.67,0.00046506,120,"2026-04-10T05:32:22.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218386,1775799143021,-11629.03,0.00046506,120,"2026-04-10T05:32:23.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218387,1775799143085,-7105.87,0.00046506,120,"2026-04-10T05:32:23.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218388,1775799143158,-796.96,0.00046506,60,"2026-04-10T05:32:23.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218389,1775799143214,-500.0,0.00046506,120,"2026-04-10T05:32:23.214",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218390,1775799143276,-500.0,0.00046506,120,"2026-04-10T05:32:23.276",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218391,1775799143340,-6432.67,0.00046506,120,"2026-04-10T05:32:23.340",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218392,1775799143397,-1763.24,0.00046506,120,"2026-04-10T05:32:23.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218393,1775799143466,-11629.03,0.00046506,120,"2026-04-10T05:32:23.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218394,1775799143521,-7105.87,0.00046506,120,"2026-04-10T05:32:23.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218395,1775799143577,-797.04,0.00046506,60,"2026-04-10T05:32:23.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218396,1775799143631,-500.0,0.00046506,120,"2026-04-10T05:32:23.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218397,1775799143684,-500.0,0.00046506,120,"2026-04-10T05:32:23.684",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218398,1775799143739,-6432.67,0.00046506,120,"2026-04-10T05:32:23.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218399,1775799143793,-1763.24,0.00046506,120,"2026-04-10T05:32:23.793",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218400,1775799143849,-11629.03,0.00046506,120,"2026-04-10T05:32:23.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218401,1775799143904,-7105.87,0.00046506,120,"2026-04-10T05:32:23.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218402,1775799143961,-500.0,0.00046506,120,"2026-04-10T05:32:23.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218403,1775799144024,-500.0,0.00046506,120,"2026-04-10T05:32:24.024",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218404,1775799144087,-1763.24,0.00046506,120,"2026-04-10T05:32:24.087",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218405,1775799144165,-6432.67,0.00046506,120,"2026-04-10T05:32:24.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218406,1775799144222,-7106.08,0.00046506,120,"2026-04-10T05:32:24.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218407,1775799144301,-11629.03,0.00046506,120,"2026-04-10T05:32:24.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218408,1775799144367,-500.0,0.00046506,120,"2026-04-10T05:32:24.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218409,1775799144427,-500.0,0.00046506,120,"2026-04-10T05:32:24.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218410,1775799144488,-1763.24,0.00046506,120,"2026-04-10T05:32:24.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218411,1775799144563,-6432.67,0.00046506,120,"2026-04-10T05:32:24.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218412,1775799144628,-11629.03,0.00046506,120,"2026-04-10T05:32:24.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218413,1775799144701,-521.91585986,0.00046506,120,"2026-04-10T05:32:24.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218414,1775799144760,-220.8872507,0.00046506,120,"2026-04-10T05:32:24.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218415,1775799144829,-1763.24,0.00046506,120,"2026-04-10T05:32:24.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218416,1775799144897,-6432.67,0.00046506,120,"2026-04-10T05:32:24.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218417,1775799144952,-11629.03,0.00046506,120,"2026-04-10T05:32:24.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218418,1775799145030,-6432.67,0.00046506,120,"2026-04-10T05:32:25.030",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218419,1775799145093,-1763.24,0.00046506,120,"2026-04-10T05:32:25.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218420,1775799145164,-500.0,0.00046506,120,"2026-04-10T05:32:25.164",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218421,1775799145237,-11629.03,0.00046506,120,"2026-04-10T05:32:25.237",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218422,1775799145311,-1763.24,0.00046506,120,"2026-04-10T05:32:25.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218423,1775799145367,-500.0,0.00046506,120,"2026-04-10T05:32:25.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218424,1775799145422,-6432.67,0.00046506,120,"2026-04-10T05:32:25.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218425,1775799145477,-11629.03,0.00046506,120,"2026-04-10T05:32:25.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218426,1775799145536,-1763.24,0.00046506,120,"2026-04-10T05:32:25.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218427,1775799145594,-6432.67,0.00046506,120,"2026-04-10T05:32:25.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218428,1775799145648,-500.0,0.00046506,120,"2026-04-10T05:32:25.648",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218429,1775799145705,-11629.03,0.00046506,120,"2026-04-10T05:32:25.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218430,1775799145763,-1763.24,0.00046506,120,"2026-04-10T05:32:25.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218431,1775799145816,-636.82,0.00046506,120,"2026-04-10T05:32:25.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218432,1775799145868,-6432.83047394,0.00046506,120,"2026-04-10T05:32:25.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218433,1775799145920,-500.0,0.00046506,120,"2026-04-10T05:32:25.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218434,1775799145974,-11629.03,0.00046506,120,"2026-04-10T05:32:25.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218435,1775799146035,-1763.24,0.00046506,120,"2026-04-10T05:32:26.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218436,1775799146099,-636.82,0.00046506,120,"2026-04-10T05:32:26.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218437,1775799146163,-500.0,0.00046506,120,"2026-04-10T05:32:26.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218438,1775799146231,-11629.03,0.00046506,120,"2026-04-10T05:32:26.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218439,1775799146292,-1763.24,0.00046506,120,"2026-04-10T05:32:26.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218440,1775799146371,-636.82,0.00046506,120,"2026-04-10T05:32:26.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218441,1775799146462,-521.45206474,0.00046506,120,"2026-04-10T05:32:26.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218442,1775799146532,-11629.03,0.00046506,120,"2026-04-10T05:32:26.532",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218443,1775799146624,-636.82,0.00046506,120,"2026-04-10T05:32:26.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218444,1775799146702,-1763.24,0.00046506,120,"2026-04-10T05:32:26.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218445,1775799146780,-500.0,0.00046506,120,"2026-04-10T05:32:26.780",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218446,1775799146863,-11629.03,0.00046506,120,"2026-04-10T05:32:26.863",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218447,1775799146943,-636.82,0.00046506,120,"2026-04-10T05:32:26.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218448,1775799147309,-1763.24,0.00046506,120,"2026-04-10T05:32:27.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218449,1775799147373,-11629.03,0.00046506,120,"2026-04-10T05:32:27.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218450,1775799147432,-1763.24,0.00046506,120,"2026-04-10T05:32:27.432",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218451,1775799147486,-11629.03,0.00046506,120,"2026-04-10T05:32:27.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218452,1775799147538,-500.0,0.00046506,120,"2026-04-10T05:32:27.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218453,1775799147594,-730.87,0.00046506,120,"2026-04-10T05:32:27.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218454,1775799147649,-1763.24,0.00046506,120,"2026-04-10T05:32:27.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218455,1775799147702,-636.82,0.00046506,120,"2026-04-10T05:32:27.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218456,1775799147755,-11629.03,0.00046506,120,"2026-04-10T05:32:27.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218457,1775799147808,-500.0,0.00046506,120,"2026-04-10T05:32:27.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218458,1775799147866,-730.87,0.00046506,120,"2026-04-10T05:32:27.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218459,1775799147920,-1763.24,0.00046506,120,"2026-04-10T05:32:27.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218460,1775799147978,-636.82,0.00046506,120,"2026-04-10T05:32:27.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218461,1775799148043,-11629.03,0.00046506,120,"2026-04-10T05:32:28.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218462,1775799148113,-560.57936718,0.00046506,120,"2026-04-10T05:32:28.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218463,1775799148196,-730.87,0.00046506,120,"2026-04-10T05:32:28.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218464,1775799148286,-636.82,0.00046506,120,"2026-04-10T05:32:28.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218465,1775799148366,-1763.42610559,0.00046506,120,"2026-04-10T05:32:28.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218466,1775799148460,-11629.03,0.00046506,120,"2026-04-10T05:32:28.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218467,1775799148544,-500.0,0.00046506,120,"2026-04-10T05:32:28.544",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218468,1775799148615,-636.82,0.00046506,120,"2026-04-10T05:32:28.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218469,1775799148687,-730.87,0.00046506,120,"2026-04-10T05:32:28.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218470,1775799148750,-11629.03,0.00046506,120,"2026-04-10T05:32:28.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218471,1775799148827,-500.0,0.00046506,120,"2026-04-10T05:32:28.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218472,1775799148892,-636.82,0.00046506,120,"2026-04-10T05:32:28.892",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218473,1775799148974,-730.87,0.00046506,120,"2026-04-10T05:32:28.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218474,1775799149047,-500.0,0.00046506,120,"2026-04-10T05:32:29.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218475,1775799149102,-11629.03,0.00046506,120,"2026-04-10T05:32:29.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218476,1775799149158,-500.0,0.00046506,120,"2026-04-10T05:32:29.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218477,1775799149212,-500.0,0.00046506,120,"2026-04-10T05:32:29.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218478,1775799149267,-730.87,0.00046506,120,"2026-04-10T05:32:29.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218479,1775799149321,-500.0,0.00046506,120,"2026-04-10T05:32:29.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218480,1775799149374,-11629.03,0.00046506,120,"2026-04-10T05:32:29.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218481,1775799149429,-500.0,0.00046506,120,"2026-04-10T05:32:29.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218482,1775799149484,-500.0,0.00046506,120,"2026-04-10T05:32:29.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218483,1775799149537,-730.87,0.00046506,120,"2026-04-10T05:32:29.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218484,1775799149590,-500.0,0.00046506,120,"2026-04-10T05:32:29.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218485,1775799149643,-500.0,0.00046506,120,"2026-04-10T05:32:29.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218486,1775799149701,-562.59752338,0.00046506,120,"2026-04-10T05:32:29.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218487,1775799149755,-636.82,0.00046506,120,"2026-04-10T05:32:29.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218488,1775799149810,-730.87,0.00046506,120,"2026-04-10T05:32:29.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218489,1775799149866,-500.0,0.00046506,120,"2026-04-10T05:32:29.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218490,1775799149923,-730.87,0.00046506,120,"2026-04-10T05:32:29.923",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218491,1775799149982,-636.82,0.00046506,120,"2026-04-10T05:32:29.982",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218492,1775799150047,-276.94425164,0.00046506,120,"2026-04-10T05:32:30.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218493,1775799150112,-500.0,0.00046506,120,"2026-04-10T05:32:30.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218494,1775799150181,-11629.12421197,0.00046506,120,"2026-04-10T05:32:30.181",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218495,1775799150250,-730.87,0.00046506,120,"2026-04-10T05:32:30.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218496,1775799150352,-500.0,0.00046506,120,"2026-04-10T05:32:30.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218497,1775799150540,-730.87,0.00046506,120,"2026-04-10T05:32:30.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218498,1775799150662,-636.82,0.00046506,120,"2026-04-10T05:32:30.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218499,1775799150748,-500.0,0.00046506,120,"2026-04-10T05:32:30.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218500,1775799150822,-730.87,0.00046506,120,"2026-04-10T05:32:30.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218501,1775799150885,-636.82,0.00046506,120,"2026-04-10T05:32:30.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218502,1775799150943,-500.0,0.00046506,120,"2026-04-10T05:32:30.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218503,1775799151007,-500.0,0.00046506,120,"2026-04-10T05:32:31.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218504,1775799151062,-2441.58,0.00046506,120,"2026-04-10T05:32:31.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218505,1775799151117,-730.87,0.00046506,120,"2026-04-10T05:32:31.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218506,1775799151185,-636.82,0.00046506,120,"2026-04-10T05:32:31.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218507,1775799151238,-500.0,0.00046506,120,"2026-04-10T05:32:31.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218508,1775799151301,-2441.58,0.00046506,120,"2026-04-10T05:32:31.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218509,1775799151362,-730.87,0.00046506,120,"2026-04-10T05:32:31.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218510,1775799151416,-500.0,0.00046506,120,"2026-04-10T05:32:31.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218511,1775799151471,-636.82,0.00046506,120,"2026-04-10T05:32:31.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218512,1775799151524,-500.0,0.00046506,120,"2026-04-10T05:32:31.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218513,1775799151578,-730.87,0.00046506,120,"2026-04-10T05:32:31.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218514,1775799151632,-500.0,0.00046506,120,"2026-04-10T05:32:31.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218515,1775799151687,-500.0,0.00046506,120,"2026-04-10T05:32:31.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218516,1775799151743,-636.82,0.00046506,120,"2026-04-10T05:32:31.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218517,1775799151797,-500.0,0.00046506,120,"2026-04-10T05:32:31.797",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218518,1775799151853,-500.0,0.00046506,120,"2026-04-10T05:32:31.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218519,1775799151905,-730.87,0.00046506,120,"2026-04-10T05:32:31.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218520,1775799151956,-500.0,0.00046506,120,"2026-04-10T05:32:31.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218521,1775799152018,-2441.58,0.00046506,120,"2026-04-10T05:32:32.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218522,1775799152072,-500.0,0.00046506,120,"2026-04-10T05:32:32.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218523,1775799152124,-1534.03,0.00046506,120,"2026-04-10T05:32:32.124",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218524,1775799152179,-636.82,0.00046506,120,"2026-04-10T05:32:32.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218525,1775799152233,-500.0,0.00046506,120,"2026-04-10T05:32:32.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218526,1775799152299,-730.87,0.00046506,120,"2026-04-10T05:32:32.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218527,1775799152364,-2441.58,0.00046506,120,"2026-04-10T05:32:32.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218528,1775799152449,-500.0,0.00046506,120,"2026-04-10T05:32:32.449",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218529,1775799152538,-470.05752366,0.00046506,120,"2026-04-10T05:32:32.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218530,1775799152603,-1534.03,0.00046506,120,"2026-04-10T05:32:32.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218531,1775799152690,-636.82,0.00046506,120,"2026-04-10T05:32:32.690",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218532,1775799152782,-730.87,0.00046506,120,"2026-04-10T05:32:32.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218533,1775799152858,-500.0,0.00046506,120,"2026-04-10T05:32:32.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218534,1775799152926,-2441.58,0.00046506,120,"2026-04-10T05:32:32.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218535,1775799153021,-500.0,0.00046506,120,"2026-04-10T05:32:33.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218536,1775799153174,-1534.03,0.00046506,120,"2026-04-10T05:32:33.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218537,1775799153289,-636.82,0.00046506,120,"2026-04-10T05:32:33.289",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218538,1775799153376,-172.75706514,0.00046506,120,"2026-04-10T05:32:33.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218539,1775799153446,-231.15450546,0.00046506,120,"2026-04-10T05:32:33.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218540,1775799153523,-2441.58,0.00046506,120,"2026-04-10T05:32:33.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218541,1775799153583,-1534.03,0.00046506,120,"2026-04-10T05:32:33.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218542,1775799153640,-730.91950731,0.00046506,120,"2026-04-10T05:32:33.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218543,1775799153694,-636.82,0.00046506,120,"2026-04-10T05:32:33.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218544,1775799153752,-2441.58,0.00046506,120,"2026-04-10T05:32:33.752",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218545,1775799153808,-1534.03,0.00046506,120,"2026-04-10T05:32:33.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218546,1775799153860,-636.82,0.00046506,120,"2026-04-10T05:32:33.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218547,1775799153912,-2441.58,0.00046506,120,"2026-04-10T05:32:33.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218548,1775799153966,-1534.03,0.00046506,120,"2026-04-10T05:32:33.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218549,1775799154019,-636.82,0.00046506,120,"2026-04-10T05:32:34.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218550,1775799154081,-2441.58,0.00046506,120,"2026-04-10T05:32:34.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218551,1775799154140,-1534.03,0.00046506,120,"2026-04-10T05:32:34.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218552,1775799154196,-636.87702477,0.00046506,120,"2026-04-10T05:32:34.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218553,1775799154264,-2441.58,0.00046506,120,"2026-04-10T05:32:34.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218554,1775799154336,-1534.03,0.00046506,120,"2026-04-10T05:32:34.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218555,1775799154408,-2441.58,0.00046506,120,"2026-04-10T05:32:34.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218556,1775799154512,-1534.03,0.00046506,120,"2026-04-10T05:32:34.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218557,1775799154627,-2441.58,0.00046506,120,"2026-04-10T05:32:34.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218558,1775799154727,-500.0,0.00046506,120,"2026-04-10T05:32:34.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218559,1775799154846,-1534.03,0.00046506,120,"2026-04-10T05:32:34.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218560,1775799154949,-500.0,0.00046506,120,"2026-04-10T05:32:34.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218561,1775799155018,-2441.58,0.00046506,120,"2026-04-10T05:32:35.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218562,1775799155080,-500.0,0.00046506,120,"2026-04-10T05:32:35.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218563,1775799155138,-1534.03,0.00046506,120,"2026-04-10T05:32:35.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218564,1775799155584,-500.0,0.00046506,120,"2026-04-10T05:32:35.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218565,1775799155653,-2441.58,0.00046506,120,"2026-04-10T05:32:35.653",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218566,1775799155708,-500.0,0.00046506,120,"2026-04-10T05:32:35.708",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218567,1775799155763,-1534.03,0.00046506,120,"2026-04-10T05:32:35.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218568,1775799155819,-500.0,0.00046506,120,"2026-04-10T05:32:35.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218569,1775799155873,-2441.58,0.00046506,120,"2026-04-10T05:32:35.873",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218570,1775799155928,-500.0,0.00046506,120,"2026-04-10T05:32:35.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218571,1775799155985,-500.0,0.00046506,120,"2026-04-10T05:32:35.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218572,1775799156041,-1534.03,0.00046506,120,"2026-04-10T05:32:36.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218573,1775799156104,-500.0,0.00046506,120,"2026-04-10T05:32:36.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218574,1775799156161,-2441.58,0.00046506,120,"2026-04-10T05:32:36.161",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218575,1775799156223,-500.0,0.00046506,120,"2026-04-10T05:32:36.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218576,1775799156279,-500.0,0.00046506,120,"2026-04-10T05:32:36.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218577,1775799156342,-500.0,0.00046506,120,"2026-04-10T05:32:36.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218578,1775799156410,-500.0,0.00046506,120,"2026-04-10T05:32:36.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218579,1775799156466,-500.0,0.00046506,120,"2026-04-10T05:32:36.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218580,1775799156521,-1534.03,0.00046506,120,"2026-04-10T05:32:36.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218581,1775799156586,-2441.58,0.00046506,120,"2026-04-10T05:32:36.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218582,1775799156641,-500.0,0.00046506,120,"2026-04-10T05:32:36.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218583,1775799156712,-500.0,0.00046506,120,"2026-04-10T05:32:36.712",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218584,1775799156771,-500.0,0.00046506,120,"2026-04-10T05:32:36.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218585,1775799156840,-500.0,0.00046506,120,"2026-04-10T05:32:36.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218586,1775799156905,-500.0,0.00046506,120,"2026-04-10T05:32:36.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218587,1775799157013,-1534.03,0.00046506,120,"2026-04-10T05:32:37.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218588,1775799157202,-2441.58,0.00046506,120,"2026-04-10T05:32:37.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218589,1775799157347,-500.0,0.00046506,120,"2026-04-10T05:32:37.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218590,1775799157421,-500.0,0.00046506,120,"2026-04-10T05:32:37.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218591,1775799157485,-1534.03,0.00046506,120,"2026-04-10T05:32:37.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218592,1775799157566,-500.0,0.00046506,120,"2026-04-10T05:32:37.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218593,1775799157634,-2441.58,0.00046506,120,"2026-04-10T05:32:37.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218594,1775799157698,-500.0,0.00046506,120,"2026-04-10T05:32:37.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218595,1775799157749,-500.0,0.00046506,120,"2026-04-10T05:32:37.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218596,1775799157801,-1534.03,0.00046506,120,"2026-04-10T05:32:37.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218597,1775799157855,-500.0,0.00046506,120,"2026-04-10T05:32:37.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218598,1775799157909,-2441.58,0.00046506,120,"2026-04-10T05:32:37.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218599,1775799157960,-231.58570941,0.00046506,120,"2026-04-10T05:32:37.960",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218600,1775799158011,-500.0,0.00046506,120,"2026-04-10T05:32:38.011",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218601,1775799158063,-1534.03,0.00046506,120,"2026-04-10T05:32:38.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218602,1775799158117,-500.0,0.00046506,120,"2026-04-10T05:32:38.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218603,1775799158170,-2441.58,0.00046506,120,"2026-04-10T05:32:38.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218604,1775799158221,-500.0,0.00046506,120,"2026-04-10T05:32:38.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218605,1775799158274,-1534.03,0.00046506,120,"2026-04-10T05:32:38.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218606,1775799158329,-500.0,0.00046506,120,"2026-04-10T05:32:38.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218607,1775799158381,-2441.58,0.00046506,120,"2026-04-10T05:32:38.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218608,1775799158435,-500.0,0.00046506,120,"2026-04-10T05:32:38.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218609,1775799158486,-500.0,0.00046506,120,"2026-04-10T05:32:38.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218610,1775799158536,-1534.03,0.00046506,120,"2026-04-10T05:32:38.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218611,1775799158589,-2441.58,0.00046506,120,"2026-04-10T05:32:38.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218612,1775799158641,-500.0,0.00046506,120,"2026-04-10T05:32:38.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218613,1775799158695,-500.0,0.00046506,120,"2026-04-10T05:32:38.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218614,1775799158749,-2441.69330003,0.00046506,120,"2026-04-10T05:32:38.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218615,1775799158811,-1534.03,0.00046506,120,"2026-04-10T05:32:38.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218616,1775799158870,-500.0,0.00046506,120,"2026-04-10T05:32:38.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218617,1775799158926,-500.0,0.00046506,120,"2026-04-10T05:32:38.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218618,1775799158998,-500.0,0.00046506,120,"2026-04-10T05:32:38.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218619,1775799159062,-1534.03,0.00046506,120,"2026-04-10T05:32:39.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218620,1775799159132,-500.0,0.00046506,120,"2026-04-10T05:32:39.132",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218621,1775799159231,-368.4505486,0.00046506,120,"2026-04-10T05:32:39.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218622,1775799159392,-1534.03,0.00046506,120,"2026-04-10T05:32:39.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218623,1775799159615,-151.84036271,0.00046506,120,"2026-04-10T05:32:39.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218624,1775799159699,-446.94316837,0.00046506,120,"2026-04-10T05:32:39.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218625,1775799159773,-1534.20332109,0.00046506,120,"2026-04-10T05:32:39.773",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218626,1775799159830,-500.0,0.00046506,120,"2026-04-10T05:32:39.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218627,1775799159898,-500.0,0.00046506,120,"2026-04-10T05:32:39.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218628,1775799159964,-500.0,0.00046506,120,"2026-04-10T05:32:39.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218629,1775799160014,-500.0,0.00046506,120,"2026-04-10T05:32:40.014",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218630,1775799160065,-500.0,0.00046506,120,"2026-04-10T05:32:40.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218631,1775799160118,-500.0,0.00046506,120,"2026-04-10T05:32:40.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218632,1775799160168,-500.0,0.00046506,120,"2026-04-10T05:32:40.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218633,1775799160219,-500.0,0.00046506,120,"2026-04-10T05:32:40.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218634,1775799160267,-500.0,0.00046506,120,"2026-04-10T05:32:40.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218635,1775799160317,-500.0,0.00046506,120,"2026-04-10T05:32:40.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218636,1775799160375,-1220.28,0.00046506,120,"2026-04-10T05:32:40.375",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218637,1775799160427,-500.0,0.00046506,120,"2026-04-10T05:32:40.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218638,1775799160478,-500.0,0.00046506,120,"2026-04-10T05:32:40.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218639,1775799160527,-500.0,0.00046506,120,"2026-04-10T05:32:40.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218640,1775799160580,-1220.28,0.00046506,120,"2026-04-10T05:32:40.580",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218641,1775799160638,-500.0,0.00046506,120,"2026-04-10T05:32:40.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218642,1775799160695,-293.28662067,0.00046506,120,"2026-04-10T05:32:40.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218643,1775799160750,-1220.28,0.00046506,120,"2026-04-10T05:32:40.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218644,1775799160803,-500.0,0.00046506,120,"2026-04-10T05:32:40.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218645,1775799160863,-500.0,0.00046506,120,"2026-04-10T05:32:40.863",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218646,1775799160918,-1220.28,0.00046506,120,"2026-04-10T05:32:40.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218647,1775799160969,-500.0,0.00046506,120,"2026-04-10T05:32:40.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218648,1775799161017,-1220.28,0.00046506,120,"2026-04-10T05:32:41.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218649,1775799161071,-500.0,0.00046506,120,"2026-04-10T05:32:41.071",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218650,1775799161131,-500.0,0.00046506,120,"2026-04-10T05:32:41.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218651,1775799161201,-500.0,0.00046506,120,"2026-04-10T05:32:41.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218652,1775799161254,-1220.28,0.00046506,120,"2026-04-10T05:32:41.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218653,1775799161314,-500.0,0.00046506,120,"2026-04-10T05:32:41.314",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218654,1775799161379,-500.0,0.00046506,120,"2026-04-10T05:32:41.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218655,1775799161439,-500.0,0.00046506,120,"2026-04-10T05:32:41.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218656,1775799161500,-1220.28,0.00046506,120,"2026-04-10T05:32:41.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218657,1775799161567,-500.0,0.00046506,120,"2026-04-10T05:32:41.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218658,1775799161640,-500.0,0.00046506,120,"2026-04-10T05:32:41.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218659,1775799161702,-500.0,0.00046506,120,"2026-04-10T05:32:41.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218660,1775799161791,-500.0,0.00046506,120,"2026-04-10T05:32:41.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218661,1775799161889,-360.0261845,0.00046506,120,"2026-04-10T05:32:41.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218662,1775799161971,-500.0,0.00046506,120,"2026-04-10T05:32:41.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218663,1775799162059,-500.0,0.00046506,120,"2026-04-10T05:32:42.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218664,1775799162127,-1220.28,0.00046506,120,"2026-04-10T05:32:42.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218665,1775799162188,-242.0442101,0.00046506,120,"2026-04-10T05:32:42.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218666,1775799162241,-324.27363022,0.00046506,120,"2026-04-10T05:32:42.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218667,1775799162294,-1220.28,0.00046506,120,"2026-04-10T05:32:42.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218668,1775799162352,-500.0,0.00046506,120,"2026-04-10T05:32:42.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218669,1775799162406,-244.07966728,0.00046506,120,"2026-04-10T05:32:42.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218670,1775799162456,-1220.28,0.00046506,120,"2026-04-10T05:32:42.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218671,1775799162510,-1108.44,0.00046506,120,"2026-04-10T05:32:42.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218672,1775799162579,-1220.28,0.00046506,120,"2026-04-10T05:32:42.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218673,1775799162627,-1108.44,0.00046506,120,"2026-04-10T05:32:42.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218674,1775799162675,-1220.28,0.00046506,120,"2026-04-10T05:32:42.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218675,1775799162723,-1108.44,0.00046506,120,"2026-04-10T05:32:42.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218676,1775799162775,-1220.28,0.00046506,120,"2026-04-10T05:32:42.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218677,1775799162825,-1108.44,0.00046506,120,"2026-04-10T05:32:42.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218678,1775799162874,-672.63,0.00046506,120,"2026-04-10T05:32:42.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218679,1775799162922,-1220.28,0.00046506,120,"2026-04-10T05:32:42.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218680,1775799162968,-1108.44,0.00046506,120,"2026-04-10T05:32:42.968",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218681,1775799163442,-672.63,0.00046506,120,"2026-04-10T05:32:43.442",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218682,1775799163494,-1220.28,0.00046506,120,"2026-04-10T05:32:43.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218683,1775799163559,-1108.44,0.00046506,120,"2026-04-10T05:32:43.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218684,1775799163614,-1220.28,0.00046506,120,"2026-04-10T05:32:43.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218685,1775799163670,-672.63,0.00046506,120,"2026-04-10T05:32:43.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218686,1775799163723,-1108.44,0.00046506,120,"2026-04-10T05:32:43.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218687,1775799163789,-1220.28,0.00046506,120,"2026-04-10T05:32:43.789",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218688,1775799163871,-672.63,0.00046506,120,"2026-04-10T05:32:43.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218689,1775799164005,-1108.44,0.00046506,120,"2026-04-10T05:32:44.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218690,1775799164124,-1220.28,0.00046506,120,"2026-04-10T05:32:44.124",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218691,1775799164216,-672.63,0.00046506,120,"2026-04-10T05:32:44.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218692,1775799164321,-1108.44,0.00046506,120,"2026-04-10T05:32:44.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218693,1775799164410,-500.0,0.00046506,120,"2026-04-10T05:32:44.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218694,1775799164487,-1220.28,0.00046506,120,"2026-04-10T05:32:44.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218695,1775799164559,-672.63,0.00046506,120,"2026-04-10T05:32:44.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218696,1775799164620,-1108.44,0.00046506,120,"2026-04-10T05:32:44.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218697,1775799164683,-500.0,0.00046506,120,"2026-04-10T05:32:44.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218698,1775799164740,-1220.28,0.00046506,120,"2026-04-10T05:32:44.740",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218699,1775799164813,-672.63,0.00046506,120,"2026-04-10T05:32:44.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218700,1775799164864,-1108.44,0.00046506,120,"2026-04-10T05:32:44.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218701,1775799164916,-500.0,0.00046506,120,"2026-04-10T05:32:44.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218702,1775799164971,-1220.28,0.00046506,120,"2026-04-10T05:32:44.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218703,1775799165021,-672.63,0.00046506,120,"2026-04-10T05:32:45.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218704,1775799165072,-500.0,0.00046506,120,"2026-04-10T05:32:45.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218705,1775799165119,-1220.28,0.00046506,120,"2026-04-10T05:32:45.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218706,1775799165167,-1108.44,0.00046506,120,"2026-04-10T05:32:45.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218707,1775799165215,-500.0,0.00046506,120,"2026-04-10T05:32:45.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218708,1775799165261,-1220.28,0.00046506,120,"2026-04-10T05:32:45.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218709,1775799165313,-1108.44,0.00046506,120,"2026-04-10T05:32:45.313",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218710,1775799165367,-672.63,0.00046506,120,"2026-04-10T05:32:45.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218711,1775799165418,-1220.39586371,0.00046506,120,"2026-04-10T05:32:45.418",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218712,1775799165469,-500.0,0.00046506,120,"2026-04-10T05:32:45.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218713,1775799165519,-1108.44,0.00046506,120,"2026-04-10T05:32:45.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218714,1775799165569,-546.17077088,0.00046506,120,"2026-04-10T05:32:45.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218715,1775799165631,-672.63,0.00046506,120,"2026-04-10T05:32:45.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218716,1775799165685,-1108.44,0.00046506,120,"2026-04-10T05:32:45.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218717,1775799165741,-672.63,0.00046506,120,"2026-04-10T05:32:45.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218718,1775799165808,-1108.44,0.00046506,120,"2026-04-10T05:32:45.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218719,1775799165893,-1414.84,0.00046506,120,"2026-04-10T05:32:45.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218720,1775799165980,-672.63,0.00046506,120,"2026-04-10T05:32:45.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218721,1775799166065,-1108.44,0.00046506,120,"2026-04-10T05:32:46.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218722,1775799166146,-2485.32,0.00046506,120,"2026-04-10T05:32:46.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218723,1775799166268,-1414.84,0.00046506,120,"2026-04-10T05:32:46.268",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218724,1775799166379,-672.63,0.00046506,120,"2026-04-10T05:32:46.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218725,1775799166467,-2466.39,0.00046506,120,"2026-04-10T05:32:46.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218726,1775799166542,-1108.44,0.00046506,120,"2026-04-10T05:32:46.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218727,1775799166606,-1414.84,0.00046506,120,"2026-04-10T05:32:46.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218728,1775799166659,-672.63,0.00046506,120,"2026-04-10T05:32:46.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218729,1775799166726,-2466.39,0.00046506,120,"2026-04-10T05:32:46.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218730,1775799166778,-1108.44,0.00046506,120,"2026-04-10T05:32:46.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218731,1775799166829,-2485.32,0.00046506,120,"2026-04-10T05:32:46.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218732,1775799166881,-672.63,0.00046506,120,"2026-04-10T05:32:46.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218733,1775799166932,-1414.84,0.00046506,120,"2026-04-10T05:32:46.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218734,1775799166987,-1108.44,0.00046506,120,"2026-04-10T05:32:46.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218735,1775799167034,-2466.39,0.00046506,120,"2026-04-10T05:32:47.034",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218736,1775799167079,-2485.32,0.00046506,120,"2026-04-10T05:32:47.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218737,1775799167123,-1414.84,0.00046506,120,"2026-04-10T05:32:47.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218738,1775799167168,-1108.44,0.00046506,120,"2026-04-10T05:32:47.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218739,1775799167213,-672.63,0.00046506,120,"2026-04-10T05:32:47.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218740,1775799167256,-2466.39,0.00046506,120,"2026-04-10T05:32:47.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218741,1775799167299,-2485.32,0.00046506,120,"2026-04-10T05:32:47.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218742,1775799167347,-1414.84,0.00046506,120,"2026-04-10T05:32:47.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218743,1775799167395,-1108.44,0.00046506,120,"2026-04-10T05:32:47.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218744,1775799167441,-672.63,0.00046506,120,"2026-04-10T05:32:47.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218745,1775799167487,-2466.39,0.00046506,120,"2026-04-10T05:32:47.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218746,1775799167534,-2485.32,0.00046506,120,"2026-04-10T05:32:47.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218747,1775799167586,-1414.84,0.00046506,120,"2026-04-10T05:32:47.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218748,1775799167642,-1108.44,0.00046506,120,"2026-04-10T05:32:47.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218749,1775799167706,-2466.39,0.00046506,120,"2026-04-10T05:32:47.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218750,1775799167768,-2063.67,0.00046506,120,"2026-04-10T05:32:47.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218751,1775799167822,-1414.84,0.00046506,120,"2026-04-10T05:32:47.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218752,1775799167879,-500.0,0.00046506,120,"2026-04-10T05:32:47.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218753,1775799167930,-1108.4638435,0.00046506,120,"2026-04-10T05:32:47.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218754,1775799167979,-2485.32,0.00046506,120,"2026-04-10T05:32:47.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218755,1775799168039,-672.63,0.00046506,120,"2026-04-10T05:32:48.039",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218756,1775799168102,-2466.39,0.00046506,120,"2026-04-10T05:32:48.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218757,1775799168162,-2063.67,0.00046506,120,"2026-04-10T05:32:48.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218758,1775799168245,-1414.84,0.00046506,120,"2026-04-10T05:32:48.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218759,1775799168310,-500.0,0.00046506,120,"2026-04-10T05:32:48.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218760,1775799168419,-2485.32,0.00046506,120,"2026-04-10T05:32:48.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218761,1775799168533,-672.63,0.00046506,120,"2026-04-10T05:32:48.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218762,1775799168611,-2466.39,0.00046506,120,"2026-04-10T05:32:48.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218763,1775799168665,-2063.67,0.00046506,120,"2026-04-10T05:32:48.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218764,1775799168734,-1414.84,0.00046506,120,"2026-04-10T05:32:48.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218765,1775799168783,-500.0,0.00046506,120,"2026-04-10T05:32:48.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218766,1775799168831,-2485.32,0.00046506,120,"2026-04-10T05:32:48.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218767,1775799168881,-672.63,0.00046506,120,"2026-04-10T05:32:48.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218768,1775799168928,-2466.39,0.00046506,120,"2026-04-10T05:32:48.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218769,1775799168980,-500.0,0.00046506,120,"2026-04-10T05:32:48.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218770,1775799169044,-1414.84,0.00046506,120,"2026-04-10T05:32:49.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218771,1775799169099,-2063.67,0.00046506,120,"2026-04-10T05:32:49.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218772,1775799169152,-2485.32,0.00046506,120,"2026-04-10T05:32:49.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218773,1775799169199,-672.63,0.00046506,120,"2026-04-10T05:32:49.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218774,1775799169245,-2466.39,0.00046506,120,"2026-04-10T05:32:49.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218775,1775799169293,-500.0,0.00046506,120,"2026-04-10T05:32:49.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218776,1775799169341,-2063.67,0.00046506,120,"2026-04-10T05:32:49.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218777,1775799169389,-1414.84,0.00046506,120,"2026-04-10T05:32:49.389",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218778,1775799169436,-2485.32,0.00046506,120,"2026-04-10T05:32:49.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218779,1775799169481,-2466.39,0.00046506,120,"2026-04-10T05:32:49.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218780,1775799169527,-500.0,0.00046506,120,"2026-04-10T05:32:49.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218781,1775799169577,-2063.67,0.00046506,120,"2026-04-10T05:32:49.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218782,1775799169628,-1414.84,0.00046506,120,"2026-04-10T05:32:49.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218783,1775799169681,-672.63,0.00046506,120,"2026-04-10T05:32:49.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218784,1775799169733,-2485.32,0.00046506,120,"2026-04-10T05:32:49.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218785,1775799169786,-2466.39,0.00046506,120,"2026-04-10T05:32:49.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218786,1775799169867,-500.0,0.00046506,120,"2026-04-10T05:32:49.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218787,1775799169920,-2063.67,0.00046506,120,"2026-04-10T05:32:49.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218788,1775799169973,-1414.84,0.00046506,120,"2026-04-10T05:32:49.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218789,1775799170049,-672.63,0.00046506,120,"2026-04-10T05:32:50.049",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218790,1775799170119,-2466.39,0.00046506,120,"2026-04-10T05:32:50.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218791,1775799170214,-500.0,0.00046506,120,"2026-04-10T05:32:50.214",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218792,1775799170312,-2485.32,0.00046506,120,"2026-04-10T05:32:50.312",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218793,1775799170403,-2063.67,0.00046506,120,"2026-04-10T05:32:50.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218794,1775799170486,-672.83610921,0.00046506,120,"2026-04-10T05:32:50.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218795,1775799170550,-1414.84,0.00046506,120,"2026-04-10T05:32:50.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218796,1775799170625,-2466.39,0.00046506,120,"2026-04-10T05:32:50.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218797,1775799170687,-517.05783273,0.00046506,120,"2026-04-10T05:32:50.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218798,1775799171043,-2485.32,0.00046506,120,"2026-04-10T05:32:51.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218799,1775799171097,-2063.67,0.00046506,120,"2026-04-10T05:32:51.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218800,1775799171147,-1414.84,0.00046506,120,"2026-04-10T05:32:51.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218801,1775799171196,-2466.39,0.00046506,120,"2026-04-10T05:32:51.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218802,1775799171244,-898.03,0.00046506,120,"2026-04-10T05:32:51.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218803,1775799171293,-2485.32,0.00046506,120,"2026-04-10T05:32:51.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218804,1775799171342,-2063.67,0.00046506,120,"2026-04-10T05:32:51.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218805,1775799171389,-1414.84,0.00046506,120,"2026-04-10T05:32:51.389",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218806,1775799171434,-2466.39,0.00046506,120,"2026-04-10T05:32:51.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218807,1775799171479,-898.03,0.00046506,120,"2026-04-10T05:32:51.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218808,1775799171520,-2485.32,0.00046506,120,"2026-04-10T05:32:51.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218809,1775799171562,-2063.67,0.00046506,120,"2026-04-10T05:32:51.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218810,1775799171604,-1414.84,0.00046506,120,"2026-04-10T05:32:51.604",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218811,1775799171648,-2466.39,0.00046506,120,"2026-04-10T05:32:51.648",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218812,1775799171692,-898.03,0.00046506,120,"2026-04-10T05:32:51.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218813,1775799171735,-2485.32,0.00046506,120,"2026-04-10T05:32:51.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218814,1775799171777,-2063.67,0.00046506,120,"2026-04-10T05:32:51.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218815,1775799171821,-1414.84,0.00046506,120,"2026-04-10T05:32:51.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218816,1775799171863,-2466.39,0.00046506,120,"2026-04-10T05:32:51.863",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218817,1775799171905,-2485.32,0.00046506,120,"2026-04-10T05:32:51.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218818,1775799171947,-898.03,0.00046506,120,"2026-04-10T05:32:51.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218819,1775799171989,-2063.67,0.00046506,120,"2026-04-10T05:32:51.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218820,1775799172033,-1414.84,0.00046506,120,"2026-04-10T05:32:52.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218821,1775799172082,-2485.32,0.00046506,120,"2026-04-10T05:32:52.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218822,1775799172162,-2466.39,0.00046506,120,"2026-04-10T05:32:52.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218823,1775799172295,-898.03,0.00046506,120,"2026-04-10T05:32:52.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218824,1775799172374,-2063.67,0.00046506,120,"2026-04-10T05:32:52.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218825,1775799172483,-2549.62,0.00046506,120,"2026-04-10T05:32:52.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218826,1775799172607,-2485.32,0.00046506,120,"2026-04-10T05:32:52.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218827,1775799172703,-2466.39,0.00046506,120,"2026-04-10T05:32:52.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218828,1775799172760,-898.03,0.00046506,120,"2026-04-10T05:32:52.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218829,1775799172830,-2063.67,0.00046506,120,"2026-04-10T05:32:52.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218830,1775799172892,-1414.84,0.00046506,120,"2026-04-10T05:32:52.892",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218831,1775799172947,-2485.32,0.00046506,120,"2026-04-10T05:32:52.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218832,1775799173008,-898.03,0.00046506,120,"2026-04-10T05:32:53.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218833,1775799173067,-2549.62,0.00046506,120,"2026-04-10T05:32:53.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218834,1775799173118,-2466.39,0.00046506,120,"2026-04-10T05:32:53.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218835,1775799173175,-2063.67,0.00046506,120,"2026-04-10T05:32:53.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218836,1775799173245,-1414.84,0.00046506,120,"2026-04-10T05:32:53.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218837,1775799173297,-2485.32,0.00046506,120,"2026-04-10T05:32:53.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218838,1775799173349,-898.03,0.00046506,120,"2026-04-10T05:32:53.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218839,1775799173402,-2466.39,0.00046506,120,"2026-04-10T05:32:53.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218840,1775799173454,-2549.62,0.00046506,120,"2026-04-10T05:32:53.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218841,1775799173503,-2063.67,0.00046506,120,"2026-04-10T05:32:53.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218842,1775799173551,-1414.84,0.00046506,120,"2026-04-10T05:32:53.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218843,1775799173600,-2485.32,0.00046506,120,"2026-04-10T05:32:53.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218844,1775799173651,-2466.39,0.00046506,120,"2026-04-10T05:32:53.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218845,1775799173700,-898.03,0.00046506,120,"2026-04-10T05:32:53.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218846,1775799173754,-2549.62,0.00046506,120,"2026-04-10T05:32:53.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218847,1775799173801,-2063.67,0.00046506,120,"2026-04-10T05:32:53.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218848,1775799173849,-1414.95871786,0.00046506,120,"2026-04-10T05:32:53.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218849,1775799173897,-2485.32,0.00046506,120,"2026-04-10T05:32:53.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218850,1775799173943,-2466.39022411,0.00046506,120,"2026-04-10T05:32:53.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218851,1775799173995,-898.03,0.00046506,120,"2026-04-10T05:32:53.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218852,1775799174045,-2063.67,0.00046506,120,"2026-04-10T05:32:54.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218853,1775799174104,-2549.62,0.00046506,120,"2026-04-10T05:32:54.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218854,1775799174155,-2485.33048454,0.00046506,120,"2026-04-10T05:32:54.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218855,1775799174202,-898.03,0.00046506,120,"2026-04-10T05:32:54.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218856,1775799174258,-2549.62,0.00046506,120,"2026-04-10T05:32:54.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218857,1775799174327,-2063.67,0.00046506,120,"2026-04-10T05:32:54.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218858,1775799174381,-2549.62,0.00046506,120,"2026-04-10T05:32:54.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218859,1775799174433,-2063.67,0.00046506,120,"2026-04-10T05:32:54.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218860,1775799174489,-898.03,0.00046506,120,"2026-04-10T05:32:54.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218861,1775799174563,-2549.62,0.00046506,120,"2026-04-10T05:32:54.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218862,1775799174635,-2063.67,0.00046506,120,"2026-04-10T05:32:54.635",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218863,1775799174710,-898.03,0.00046506,120,"2026-04-10T05:32:54.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218864,1775799174798,-2549.62,0.00046506,120,"2026-04-10T05:32:54.798",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218865,1775799174893,-2063.67,0.00046506,120,"2026-04-10T05:32:54.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218866,1775799175002,-898.03,0.00046506,120,"2026-04-10T05:32:55.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218867,1775799175152,-2549.62,0.00046506,120,"2026-04-10T05:32:55.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218868,1775799175239,-2063.75704534,0.00046506,120,"2026-04-10T05:32:55.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218869,1775799175334,-500.0,0.00046506,120,"2026-04-10T05:32:55.334",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218870,1775799175434,-898.03,0.00046506,120,"2026-04-10T05:32:55.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218871,1775799175502,-2549.62,0.00046506,120,"2026-04-10T05:32:55.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218872,1775799175577,-500.0,0.00046506,120,"2026-04-10T05:32:55.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218873,1775799175641,-898.03,0.00046506,120,"2026-04-10T05:32:55.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218874,1775799175698,-2549.62,0.00046506,120,"2026-04-10T05:32:55.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218875,1775799175751,-898.03,0.00046506,120,"2026-04-10T05:32:55.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218876,1775799175811,-500.0,0.00046506,120,"2026-04-10T05:32:55.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218877,1775799175866,-2549.62,0.00046506,120,"2026-04-10T05:32:55.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218878,1775799175920,-898.03,0.00046506,120,"2026-04-10T05:32:55.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218879,1775799175977,-5517.66,0.00046506,120,"2026-04-10T05:32:55.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218880,1775799176033,-2549.62,0.00046506,120,"2026-04-10T05:32:56.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218881,1775799176081,-898.03,0.00046506,120,"2026-04-10T05:32:56.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218882,1775799176137,-500.0,0.00046506,120,"2026-04-10T05:32:56.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218883,1775799176194,-5517.66,0.00046506,120,"2026-04-10T05:32:56.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218884,1775799176245,-2549.62,0.00046506,120,"2026-04-10T05:32:56.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218885,1775799176295,-898.03,0.00046506,120,"2026-04-10T05:32:56.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218886,1775799176349,-5517.66,0.00046506,120,"2026-04-10T05:32:56.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218887,1775799176405,-500.0,0.00046506,120,"2026-04-10T05:32:56.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218888,1775799176457,-2549.62,0.00046506,120,"2026-04-10T05:32:56.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218889,1775799176509,-5517.66,0.00046506,120,"2026-04-10T05:32:56.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218890,1775799176559,-898.03,0.00046506,120,"2026-04-10T05:32:56.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218891,1775799176610,-500.0,0.00046506,120,"2026-04-10T05:32:56.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218892,1775799176682,-2549.62,0.00046506,120,"2026-04-10T05:32:56.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218893,1775799176749,-5517.66,0.00046506,120,"2026-04-10T05:32:56.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218894,1775799176821,-898.03,0.00046506,120,"2026-04-10T05:32:56.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218895,1775799176887,-500.0,0.00046506,120,"2026-04-10T05:32:56.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218896,1775799176962,-2549.62,0.00046506,120,"2026-04-10T05:32:56.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218897,1775799177037,-5517.66,0.00046506,120,"2026-04-10T05:32:57.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218898,1775799177096,-898.03,0.00046506,120,"2026-04-10T05:32:57.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218899,1775799177156,-500.0,0.00046506,120,"2026-04-10T05:32:57.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218900,1775799177233,-2549.62,0.00046506,120,"2026-04-10T05:32:57.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218901,1775799177303,-5517.66,0.00046506,120,"2026-04-10T05:32:57.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218902,1775799177359,-898.25772017,0.00046506,120,"2026-04-10T05:32:57.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218903,1775799177416,-500.0,0.00046506,120,"2026-04-10T05:32:57.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218904,1775799177480,-2549.62,0.00046506,120,"2026-04-10T05:32:57.480",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218905,1775799177533,-601.55,0.00046506,120,"2026-04-10T05:32:57.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218906,1775799177594,-5517.66,0.00046506,120,"2026-04-10T05:32:57.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218907,1775799177660,-2549.62,0.00046506,120,"2026-04-10T05:32:57.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218908,1775799177717,-500.0,0.00046506,120,"2026-04-10T05:32:57.717",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218909,1775799177768,-601.55,0.00046506,120,"2026-04-10T05:32:57.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218910,1775799177831,-5517.66,0.00046506,120,"2026-04-10T05:32:57.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218911,1775799177883,-500.0,0.00046506,120,"2026-04-10T05:32:57.883",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218912,1775799177934,-2549.62,0.00046506,120,"2026-04-10T05:32:57.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218913,1775799177980,-601.55,0.00046506,120,"2026-04-10T05:32:57.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218914,1775799178029,-5517.66,0.00046506,120,"2026-04-10T05:32:58.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218915,1775799178592,-601.55,0.00046506,120,"2026-04-10T05:32:58.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218916,1775799178649,-2549.62,0.00046506,120,"2026-04-10T05:32:58.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218917,1775799178703,-500.0,0.00046506,120,"2026-04-10T05:32:58.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218918,1775799178763,-5517.66,0.00046506,120,"2026-04-10T05:32:58.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218919,1775799178813,-601.55,0.00046506,120,"2026-04-10T05:32:58.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218920,1775799178865,-2549.75699669,0.00046506,120,"2026-04-10T05:32:58.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218921,1775799178917,-366.31383977,0.00046506,120,"2026-04-10T05:32:58.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218922,1775799178975,-5517.66,0.00046506,120,"2026-04-10T05:32:58.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218923,1775799179036,-1158.82,0.00046506,120,"2026-04-10T05:32:59.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218924,1775799179083,-601.55,0.00046506,120,"2026-04-10T05:32:59.083",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218925,1775799179151,-5517.66,0.00046506,120,"2026-04-10T05:32:59.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218926,1775799179217,-601.55,0.00046506,120,"2026-04-10T05:32:59.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218927,1775799179286,-1158.82,0.00046506,120,"2026-04-10T05:32:59.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218928,1775799179359,-5517.66,0.00046506,120,"2026-04-10T05:32:59.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218929,1775799179429,-601.55,0.00046506,120,"2026-04-10T05:32:59.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218930,1775799179513,-1158.82,0.00046506,120,"2026-04-10T05:32:59.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218931,1775799179593,-601.55,0.00046506,120,"2026-04-10T05:32:59.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218932,1775799179673,-5517.66,0.00046506,120,"2026-04-10T05:32:59.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218933,1775799179771,-601.55,0.00046506,120,"2026-04-10T05:32:59.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218934,1775799179879,-5517.66,0.00046506,120,"2026-04-10T05:32:59.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218935,1775799180060,-601.55,0.00046506,120,"2026-04-10T05:33:00.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218936,1775799180155,-5517.66,0.00046506,120,"2026-04-10T05:33:00.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218937,1775799180212,-601.55,0.00046506,120,"2026-04-10T05:33:00.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218938,1775799180275,-601.55,0.00046506,120,"2026-04-10T05:33:00.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218939,1775799180328,-601.55,0.00046506,120,"2026-04-10T05:33:00.328",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218940,1775799180385,-601.55,0.00046506,120,"2026-04-10T05:33:00.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218941,1775799180438,-601.55,0.00046506,120,"2026-04-10T05:33:00.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218942,1775799180493,-601.55,0.00046506,120,"2026-04-10T05:33:00.493",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218943,1775799180555,-1158.82,0.00046506,120,"2026-04-10T05:33:00.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218944,1775799180606,-1158.82,0.00046506,120,"2026-04-10T05:33:00.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218945,1775799180657,-1158.82,0.00046506,120,"2026-04-10T05:33:00.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218946,1775799180715,-601.55,0.00046506,120,"2026-04-10T05:33:00.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218947,1775799180770,-1158.82,0.00046506,120,"2026-04-10T05:33:00.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218948,1775799180830,-527.29277557,0.00046506,120,"2026-04-10T05:33:00.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218949,1775799180894,-601.55,0.00046506,120,"2026-04-10T05:33:00.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218950,1775799180962,-1158.82,0.00046506,120,"2026-04-10T05:33:00.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218951,1775799181028,-601.55,0.00046506,120,"2026-04-10T05:33:01.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218952,1775799181092,-1158.82,0.00046506,120,"2026-04-10T05:33:01.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218953,1775799181150,-601.55,0.00046506,120,"2026-04-10T05:33:01.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218954,1775799181210,-1158.82,0.00046506,120,"2026-04-10T05:33:01.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218955,1775799181279,-601.55,0.00046506,120,"2026-04-10T05:33:01.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218956,1775799181355,-1158.82,0.00046506,120,"2026-04-10T05:33:01.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218957,1775799181416,-1554.0,0.00046506,120,"2026-04-10T05:33:01.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218958,1775799181489,-1158.82,0.00046506,120,"2026-04-10T05:33:01.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218959,1775799181554,-601.55,0.00046506,120,"2026-04-10T05:33:01.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218960,1775799181626,-1554.0,0.00046506,120,"2026-04-10T05:33:01.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218961,1775799181691,-1158.82,0.00046506,120,"2026-04-10T05:33:01.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218962,1775799181754,-1554.0,0.00046506,120,"2026-04-10T05:33:01.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218963,1775799181808,-601.59373554,0.00046506,120,"2026-04-10T05:33:01.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218964,1775799181866,-1158.82,0.00046506,120,"2026-04-10T05:33:01.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218965,1775799181922,-1554.0,0.00046506,120,"2026-04-10T05:33:01.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218966,1775799181973,-500.0,0.00046506,120,"2026-04-10T05:33:01.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218967,1775799182044,-1554.0,0.00046506,120,"2026-04-10T05:33:02.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218968,1775799182109,-1158.82,0.00046506,120,"2026-04-10T05:33:02.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218969,1775799182187,-500.0,0.00046506,120,"2026-04-10T05:33:02.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218970,1775799182242,-1554.0,0.00046506,120,"2026-04-10T05:33:02.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218971,1775799182315,-1158.82,0.00046506,120,"2026-04-10T05:33:02.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218972,1775799182382,-500.0,0.00046506,120,"2026-04-10T05:33:02.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218973,1775799182455,-1554.0,0.00046506,120,"2026-04-10T05:33:02.455",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218974,1775799182533,-1158.82,0.00046506,120,"2026-04-10T05:33:02.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218975,1775799182595,-500.0,0.00046506,120,"2026-04-10T05:33:02.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218976,1775799182658,-1158.82,0.00046506,120,"2026-04-10T05:33:02.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218977,1775799182723,-1554.0,0.00046506,120,"2026-04-10T05:33:02.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218978,1775799182777,-500.0,0.00046506,120,"2026-04-10T05:33:02.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218979,1775799182843,-500.0,0.00046506,120,"2026-04-10T05:33:02.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218980,1775799182912,-1158.82,0.00046506,120,"2026-04-10T05:33:02.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218981,1775799182990,-1554.0,0.00046506,120,"2026-04-10T05:33:02.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218982,1775799183045,-500.0,0.00046506,120,"2026-04-10T05:33:03.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218983,1775799183114,-5867.64,0.00046506,120,"2026-04-10T05:33:03.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218984,1775799183177,-500.0,0.00046506,120,"2026-04-10T05:33:03.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218985,1775799183228,-1158.82,0.00046506,120,"2026-04-10T05:33:03.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218986,1775799183285,-1554.0,0.00046506,120,"2026-04-10T05:33:03.285",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218987,1775799183349,-500.0,0.00046506,120,"2026-04-10T05:33:03.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218988,1775799183399,-5867.64,0.00046506,120,"2026-04-10T05:33:03.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218989,1775799183447,-500.0,0.00046506,120,"2026-04-10T05:33:03.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218990,1775799183496,-1554.0,0.00046506,120,"2026-04-10T05:33:03.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218991,1775799183546,-500.0,0.00046506,120,"2026-04-10T05:33:03.546",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218992,1775799183594,-5867.64,0.00046506,120,"2026-04-10T05:33:03.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218993,1775799183644,-5517.66,0.00046506,120,"2026-04-10T05:33:03.644",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218994,1775799183692,-500.0,0.00046506,120,"2026-04-10T05:33:03.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218995,1775799183747,-1554.0,0.00046506,120,"2026-04-10T05:33:03.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218996,1775799183795,-500.0,0.00046506,120,"2026-04-10T05:33:03.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218997,1775799183843,-1158.82,0.00046506,120,"2026-04-10T05:33:03.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218998,1775799183895,-5867.64,0.00046506,120,"2026-04-10T05:33:03.895",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420218999,1775799183943,-500.0,0.00046506,120,"2026-04-10T05:33:03.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219000,1775799183999,-5517.66,0.00046506,120,"2026-04-10T05:33:03.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219001,1775799184060,-1554.0,0.00046506,120,"2026-04-10T05:33:04.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219002,1775799184109,-262.5,0.00046506,120,"2026-04-10T05:33:04.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219003,1775799184163,-1158.82,0.00046506,120,"2026-04-10T05:33:04.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219004,1775799184220,-5867.64,0.00046506,120,"2026-04-10T05:33:04.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219005,1775799184286,-500.0,0.00046506,120,"2026-04-10T05:33:04.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219006,1775799184342,-5517.66,0.00046506,120,"2026-04-10T05:33:04.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219007,1775799184404,-1554.0,0.00046506,120,"2026-04-10T05:33:04.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219008,1775799184458,-1158.82,0.00046506,120,"2026-04-10T05:33:04.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219009,1775799184515,-500.0,0.00046506,120,"2026-04-10T05:33:04.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219010,1775799184575,-5867.64,0.00046506,120,"2026-04-10T05:33:04.575",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219011,1775799184638,-5517.66,0.00046506,120,"2026-04-10T05:33:04.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219012,1775799184697,-1554.0,0.00046506,120,"2026-04-10T05:33:04.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219013,1775799184776,-983.42,0.00046506,120,"2026-04-10T05:33:04.776",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219014,1775799184833,-1158.82,0.00046506,120,"2026-04-10T05:33:04.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219015,1775799184945,-5867.64,0.00046506,120,"2026-04-10T05:33:04.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219016,1775799185041,-500.0,0.00046506,120,"2026-04-10T05:33:05.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219017,1775799185148,-5517.66,0.00046506,120,"2026-04-10T05:33:05.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219018,1775799185227,-983.42,0.00046506,120,"2026-04-10T05:33:05.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219019,1775799185308,-1554.0,0.00046506,120,"2026-04-10T05:33:05.308",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219020,1775799185377,-5867.64,0.00046506,120,"2026-04-10T05:33:05.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219021,1775799185447,-500.0,0.00046506,120,"2026-04-10T05:33:05.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219022,1775799185512,-5517.66,0.00046506,120,"2026-04-10T05:33:05.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219023,1775799185560,-983.42,0.00046506,120,"2026-04-10T05:33:05.560",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219024,1775799185615,-1554.0,0.00046506,120,"2026-04-10T05:33:05.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219025,1775799185675,-5867.64,0.00046506,120,"2026-04-10T05:33:05.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219026,1775799185731,-500.0,0.00046506,120,"2026-04-10T05:33:05.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219027,1775799185782,-5517.87269857,0.00046506,120,"2026-04-10T05:33:05.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219028,1775799185831,-983.42,0.00046506,120,"2026-04-10T05:33:05.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219029,1775799185882,-500.0,0.00046506,120,"2026-04-10T05:33:05.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219030,1775799185938,-1554.0,0.00046506,120,"2026-04-10T05:33:05.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219031,1775799185987,-5867.64,0.00046506,120,"2026-04-10T05:33:05.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219032,1775799186036,-2448.28,0.00046506,120,"2026-04-10T05:33:06.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219033,1775799186515,-983.42,0.00046506,120,"2026-04-10T05:33:06.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219034,1775799186573,-5867.64,0.00046506,120,"2026-04-10T05:33:06.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219035,1775799186639,-500.0,0.00046506,120,"2026-04-10T05:33:06.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219036,1775799186713,-1554.0,0.00046506,120,"2026-04-10T05:33:06.713",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219037,1775799186774,-2448.28,0.00046506,120,"2026-04-10T05:33:06.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219038,1775799186840,-983.42,0.00046506,120,"2026-04-10T05:33:06.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219039,1775799186909,-500.0,0.00046506,120,"2026-04-10T05:33:06.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219040,1775799186999,-5867.64,0.00046506,120,"2026-04-10T05:33:06.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219041,1775799187086,-2331.52,0.00046506,120,"2026-04-10T05:33:07.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219042,1775799187170,-1554.0,0.00046506,120,"2026-04-10T05:33:07.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219043,1775799187240,-983.42,0.00046506,120,"2026-04-10T05:33:07.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219044,1775799187319,-451.05896343,0.00046506,120,"2026-04-10T05:33:07.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219045,1775799187374,-5867.64,0.00046506,120,"2026-04-10T05:33:07.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219046,1775799187449,-2331.52,0.00046506,120,"2026-04-10T05:33:07.449",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219047,1775799187516,-2448.28,0.00046506,120,"2026-04-10T05:33:07.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219048,1775799187591,-1554.0,0.00046506,120,"2026-04-10T05:33:07.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219049,1775799187641,-983.42,0.00046506,120,"2026-04-10T05:33:07.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219050,1775799187706,-2331.52,0.00046506,120,"2026-04-10T05:33:07.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219051,1775799187766,-2448.28,0.00046506,120,"2026-04-10T05:33:07.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219052,1775799187818,-5867.64,0.00046506,120,"2026-04-10T05:33:07.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219053,1775799187868,-1554.0,0.00046506,120,"2026-04-10T05:33:07.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219054,1775799187918,-983.42,0.00046506,120,"2026-04-10T05:33:07.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219055,1775799187966,-2448.28,0.00046506,120,"2026-04-10T05:33:07.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219056,1775799188020,-5867.64,0.00046506,120,"2026-04-10T05:33:08.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219057,1775799188073,-2331.52,0.00046506,120,"2026-04-10T05:33:08.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219058,1775799188123,-1554.0,0.00046506,120,"2026-04-10T05:33:08.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219059,1775799188177,-2448.28,0.00046506,120,"2026-04-10T05:33:08.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219060,1775799188227,-5867.64,0.00046506,120,"2026-04-10T05:33:08.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219061,1775799188280,-2331.52,0.00046506,120,"2026-04-10T05:33:08.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219062,1775799188339,-1554.08541814,0.00046506,120,"2026-04-10T05:33:08.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219063,1775799188390,-2448.28,0.00046506,120,"2026-04-10T05:33:08.390",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219064,1775799188439,-5867.64,0.00046506,120,"2026-04-10T05:33:08.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219065,1775799188491,-2331.52,0.00046506,120,"2026-04-10T05:33:08.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219066,1775799188544,-2448.28,0.00046506,120,"2026-04-10T05:33:08.544",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219067,1775799188601,-5867.64,0.00046506,120,"2026-04-10T05:33:08.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219068,1775799188660,-2331.52,0.00046506,120,"2026-04-10T05:33:08.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219069,1775799188718,-983.42,0.00046506,120,"2026-04-10T05:33:08.718",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219070,1775799188773,-2448.28,0.00046506,120,"2026-04-10T05:33:08.773",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219071,1775799188827,-3342.75,0.00046506,120,"2026-04-10T05:33:08.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219072,1775799188886,-2331.52,0.00046506,120,"2026-04-10T05:33:08.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219073,1775799188937,-983.42,0.00046506,120,"2026-04-10T05:33:08.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219074,1775799188993,-5867.64,0.00046506,120,"2026-04-10T05:33:08.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219075,1775799189046,-500.0,0.00046506,120,"2026-04-10T05:33:09.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219076,1775799189111,-2448.28,0.00046506,120,"2026-04-10T05:33:09.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219077,1775799189166,-3342.75,0.00046506,120,"2026-04-10T05:33:09.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219078,1775799189225,-2331.52,0.00046506,120,"2026-04-10T05:33:09.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219079,1775799189293,-983.42,0.00046506,120,"2026-04-10T05:33:09.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219080,1775799189369,-5867.64,0.00046506,120,"2026-04-10T05:33:09.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219081,1775799189492,-500.0,0.00046506,120,"2026-04-10T05:33:09.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219082,1775799189707,-2448.28,0.00046506,120,"2026-04-10T05:33:09.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219083,1775799189795,-3342.75,0.00046506,120,"2026-04-10T05:33:09.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219084,1775799189871,-2331.52,0.00046506,120,"2026-04-10T05:33:09.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219085,1775799189945,-983.42,0.00046506,120,"2026-04-10T05:33:09.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219086,1775799189998,-5867.64,0.00046506,120,"2026-04-10T05:33:09.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219087,1775799190059,-500.0,0.00046506,120,"2026-04-10T05:33:10.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219088,1775799190115,-2448.28,0.00046506,120,"2026-04-10T05:33:10.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219089,1775799190168,-3342.75,0.00046506,120,"2026-04-10T05:33:10.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219090,1775799190222,-2331.52,0.00046506,120,"2026-04-10T05:33:10.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219091,1775799190276,-983.42,0.00046506,120,"2026-04-10T05:33:10.276",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219092,1775799190329,-5867.64,0.00046506,120,"2026-04-10T05:33:10.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219093,1775799190381,-2448.28,0.00046506,120,"2026-04-10T05:33:10.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219094,1775799190432,-3342.75,0.00046506,120,"2026-04-10T05:33:10.432",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219095,1775799190484,-2331.52,0.00046506,120,"2026-04-10T05:33:10.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219096,1775799190535,-500.0,0.00046506,120,"2026-04-10T05:33:10.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219097,1775799190584,-983.42,0.00046506,120,"2026-04-10T05:33:10.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219098,1775799190640,-5867.64,0.00046506,120,"2026-04-10T05:33:10.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219099,1775799190690,-2448.28,0.00046506,120,"2026-04-10T05:33:10.690",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219100,1775799190739,-2331.52,0.00046506,120,"2026-04-10T05:33:10.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219101,1775799190789,-3342.75,0.00046506,120,"2026-04-10T05:33:10.789",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219102,1775799190837,-500.0,0.00046506,120,"2026-04-10T05:33:10.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219103,1775799190887,-983.42,0.00046506,120,"2026-04-10T05:33:10.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219104,1775799190945,-5867.72794019,0.00046506,120,"2026-04-10T05:33:10.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219105,1775799190999,-2448.28,0.00046506,120,"2026-04-10T05:33:10.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219106,1775799191059,-2331.52,0.00046506,120,"2026-04-10T05:33:11.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219107,1775799191127,-500.0,0.00046506,120,"2026-04-10T05:33:11.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219108,1775799191188,-3342.75,0.00046506,120,"2026-04-10T05:33:11.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219109,1775799191246,-983.42,0.00046506,120,"2026-04-10T05:33:11.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219110,1775799191323,-2448.28,0.00046506,120,"2026-04-10T05:33:11.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219111,1775799191378,-500.0,0.00046506,120,"2026-04-10T05:33:11.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219112,1775799191459,-2331.52,0.00046506,120,"2026-04-10T05:33:11.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219113,1775799191556,-3342.75,0.00046506,120,"2026-04-10T05:33:11.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219114,1775799191659,-983.42,0.00046506,120,"2026-04-10T05:33:11.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219115,1775799191762,-2448.28,0.00046506,120,"2026-04-10T05:33:11.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219116,1775799191823,-500.0,0.00046506,120,"2026-04-10T05:33:11.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219117,1775799191890,-2331.52,0.00046506,120,"2026-04-10T05:33:11.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219118,1775799191950,-3342.75,0.00046506,120,"2026-04-10T05:33:11.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219119,1775799192012,-983.42,0.00046506,120,"2026-04-10T05:33:12.012",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219120,1775799192078,-2448.28,0.00046506,120,"2026-04-10T05:33:12.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219121,1775799192137,-500.0,0.00046506,120,"2026-04-10T05:33:12.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219122,1775799192195,-2331.52,0.00046506,120,"2026-04-10T05:33:12.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219123,1775799192249,-3342.75,0.00046506,120,"2026-04-10T05:33:12.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219124,1775799192308,-1596.51,0.00046506,120,"2026-04-10T05:33:12.308",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219125,1775799192365,-983.42,0.00046506,120,"2026-04-10T05:33:12.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219126,1775799192414,-6958.34,0.00046506,120,"2026-04-10T05:33:12.414",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219127,1775799192464,-500.0,0.00046506,120,"2026-04-10T05:33:12.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219128,1775799192516,-2448.28,0.00046506,120,"2026-04-10T05:33:12.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219129,1775799192569,-3342.75,0.00046506,120,"2026-04-10T05:33:12.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219130,1775799192620,-2331.52,0.00046506,120,"2026-04-10T05:33:12.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219131,1775799192672,-1596.51,0.00046506,120,"2026-04-10T05:33:12.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219132,1775799192723,-983.42,0.00046506,120,"2026-04-10T05:33:12.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219133,1775799192773,-500.0,0.00046506,120,"2026-04-10T05:33:12.773",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219134,1775799192824,-6958.34,0.00046506,120,"2026-04-10T05:33:12.824",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219135,1775799192876,-2448.28,0.00046506,120,"2026-04-10T05:33:12.876",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219136,1775799192926,-2331.52,0.00046506,120,"2026-04-10T05:33:12.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219137,1775799192975,-3342.75,0.00046506,120,"2026-04-10T05:33:12.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219138,1775799193027,-1596.51,0.00046506,120,"2026-04-10T05:33:13.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219139,1775799193086,-983.42,0.00046506,120,"2026-04-10T05:33:13.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219140,1775799193139,-2448.28,0.00046506,120,"2026-04-10T05:33:13.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219141,1775799193194,-6958.34,0.00046506,120,"2026-04-10T05:33:13.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219142,1775799193246,-500.0,0.00046506,120,"2026-04-10T05:33:13.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219143,1775799193301,-3406.44,0.00046506,120,"2026-04-10T05:33:13.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219144,1775799193357,-2331.52,0.00046506,120,"2026-04-10T05:33:13.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219145,1775799193422,-1596.51,0.00046506,120,"2026-04-10T05:33:13.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219146,1775799193486,-3342.75,0.00046506,120,"2026-04-10T05:33:13.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219147,1775799193557,-6958.34,0.00046506,120,"2026-04-10T05:33:13.557",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219148,1775799193632,-2448.28,0.00046506,120,"2026-04-10T05:33:13.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219149,1775799193697,-500.0,0.00046506,120,"2026-04-10T05:33:13.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219150,1775799194070,-2331.52,0.00046506,120,"2026-04-10T05:33:14.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219151,1775799194123,-3406.44,0.00046506,120,"2026-04-10T05:33:14.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219152,1775799194190,-983.42,0.00046506,120,"2026-04-10T05:33:14.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219153,1775799194241,-1596.51,0.00046506,120,"2026-04-10T05:33:14.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219154,1775799194290,-3342.75,0.00046506,120,"2026-04-10T05:33:14.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219155,1775799194347,-6958.34,0.00046506,120,"2026-04-10T05:33:14.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219156,1775799194417,-2448.28,0.00046506,120,"2026-04-10T05:33:14.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219157,1775799194469,-3406.44,0.00046506,120,"2026-04-10T05:33:14.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219158,1775799194518,-983.60217459,0.00046506,120,"2026-04-10T05:33:14.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219159,1775799194569,-2331.52,0.00046506,120,"2026-04-10T05:33:14.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219160,1775799194617,-500.0,0.00046506,120,"2026-04-10T05:33:14.617",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219161,1775799194666,-1596.51,0.00046506,120,"2026-04-10T05:33:14.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219162,1775799194715,-3342.75,0.00046506,120,"2026-04-10T05:33:14.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219163,1775799194763,-6958.34,0.00046506,120,"2026-04-10T05:33:14.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219164,1775799194812,-3406.44,0.00046506,120,"2026-04-10T05:33:14.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219165,1775799194861,-500.0,0.00046506,120,"2026-04-10T05:33:14.861",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219166,1775799194910,-2331.52,0.00046506,120,"2026-04-10T05:33:14.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219167,1775799194958,-1596.51,0.00046506,120,"2026-04-10T05:33:14.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219168,1775799195007,-3342.75,0.00046506,120,"2026-04-10T05:33:15.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219169,1775799195061,-2448.32,0.00046506,120,"2026-04-10T05:33:15.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219170,1775799195114,-6958.34,0.00046506,120,"2026-04-10T05:33:15.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219171,1775799195182,-3406.44,0.00046506,120,"2026-04-10T05:33:15.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219172,1775799195234,-500.0,0.00046506,120,"2026-04-10T05:33:15.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219173,1775799195286,-1596.51,0.00046506,120,"2026-04-10T05:33:15.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219174,1775799195337,-2331.6303695,0.00046506,120,"2026-04-10T05:33:15.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219175,1775799195400,-3342.75,0.00046506,120,"2026-04-10T05:33:15.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219176,1775799195463,-6958.34,0.00046506,120,"2026-04-10T05:33:15.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219177,1775799195514,-500.0,0.00046506,120,"2026-04-10T05:33:15.514",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219178,1775799195587,-3406.44,0.00046506,120,"2026-04-10T05:33:15.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219179,1775799195638,-3342.75,0.00046506,120,"2026-04-10T05:33:15.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219180,1775799195688,-1596.51,0.00046506,120,"2026-04-10T05:33:15.688",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219181,1775799195739,-6958.34,0.00046506,120,"2026-04-10T05:33:15.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219182,1775799195795,-500.0,0.00046506,120,"2026-04-10T05:33:15.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219183,1775799195845,-3406.44,0.00046506,120,"2026-04-10T05:33:15.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219184,1775799195899,-3342.75,0.00046506,120,"2026-04-10T05:33:15.899",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219185,1775799195957,-1596.51,0.00046506,120,"2026-04-10T05:33:15.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219186,1775799196010,-6958.34,0.00046506,120,"2026-04-10T05:33:16.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219187,1775799196066,-500.0,0.00046506,120,"2026-04-10T05:33:16.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219188,1775799196197,-3342.75,0.00046506,120,"2026-04-10T05:33:16.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219189,1775799196475,-1596.51,0.00046506,120,"2026-04-10T05:33:16.475",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219190,1775799196548,-3406.44,0.00046506,120,"2026-04-10T05:33:16.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219191,1775799196605,-6958.34,0.00046506,120,"2026-04-10T05:33:16.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219192,1775799196673,-500.0,0.00046506,120,"2026-04-10T05:33:16.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219193,1775799196723,-3342.75,0.00046506,120,"2026-04-10T05:33:16.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219194,1775799196772,-1596.51,0.00046506,120,"2026-04-10T05:33:16.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219195,1775799196834,-3406.44,0.00046506,120,"2026-04-10T05:33:16.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219196,1775799196903,-6958.34,0.00046506,120,"2026-04-10T05:33:16.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219197,1775799196959,-500.0,0.00046506,120,"2026-04-10T05:33:16.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219198,1775799197037,-3342.75,0.00046506,120,"2026-04-10T05:33:17.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219199,1775799197096,-1596.51,0.00046506,120,"2026-04-10T05:33:17.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219200,1775799197151,-6958.34,0.00046506,120,"2026-04-10T05:33:17.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219201,1775799197225,-3406.44,0.00046506,120,"2026-04-10T05:33:17.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219202,1775799197337,-754.33,0.00046506,120,"2026-04-10T05:33:17.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219203,1775799197488,-500.0,0.00046506,120,"2026-04-10T05:33:17.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219204,1775799197574,-3342.75,0.00046506,120,"2026-04-10T05:33:17.574",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219205,1775799197641,-1596.51,0.00046506,120,"2026-04-10T05:33:17.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219206,1775799197705,-6958.34,0.00046506,120,"2026-04-10T05:33:17.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219207,1775799197762,-3406.44,0.00046506,120,"2026-04-10T05:33:17.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219208,1775799197819,-754.33,0.00046506,120,"2026-04-10T05:33:17.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219209,1775799197882,-422.88,0.00046506,120,"2026-04-10T05:33:17.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219210,1775799197943,-3342.79464382,0.00046506,120,"2026-04-10T05:33:17.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219211,1775799198003,-1596.51,0.00046506,120,"2026-04-10T05:33:18.003",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219212,1775799198057,-6958.34,0.00046506,120,"2026-04-10T05:33:18.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219213,1775799198113,-3406.44,0.00046506,120,"2026-04-10T05:33:18.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219214,1775799198166,-754.33,0.00046506,120,"2026-04-10T05:33:18.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219215,1775799198234,-1596.51,0.00046506,120,"2026-04-10T05:33:18.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219216,1775799198287,-6958.34,0.00046506,120,"2026-04-10T05:33:18.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219217,1775799198359,-3406.44,0.00046506,120,"2026-04-10T05:33:18.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219218,1775799198413,-754.33,0.00046506,120,"2026-04-10T05:33:18.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219219,1775799198483,-1596.51,0.00046506,120,"2026-04-10T05:33:18.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219220,1775799198541,-6958.34,0.00046506,120,"2026-04-10T05:33:18.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219221,1775799198599,-754.33,0.00046506,120,"2026-04-10T05:33:18.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219222,1775799198734,-3406.44,0.00046506,120,"2026-04-10T05:33:18.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219223,1775799198978,-1596.51,0.00046506,120,"2026-04-10T05:33:18.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219224,1775799199095,-6958.34,0.00046506,120,"2026-04-10T05:33:19.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219225,1775799199162,-754.33,0.00046506,120,"2026-04-10T05:33:19.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219226,1775799199230,-3406.44,0.00046506,120,"2026-04-10T05:33:19.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219227,1775799199287,-1596.51,0.00046506,120,"2026-04-10T05:33:19.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219228,1775799199349,-6958.34,0.00046506,120,"2026-04-10T05:33:19.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219229,1775799199410,-754.33,0.00046506,120,"2026-04-10T05:33:19.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219230,1775799199474,-3406.44,0.00046506,120,"2026-04-10T05:33:19.474",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219231,1775799199534,-1596.51,0.00046506,120,"2026-04-10T05:33:19.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219232,1775799199603,-6958.34,0.00046506,120,"2026-04-10T05:33:19.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219233,1775799199662,-754.33,0.00046506,120,"2026-04-10T05:33:19.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219234,1775799199727,-3406.44,0.00046506,120,"2026-04-10T05:33:19.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219235,1775799199787,-1596.51,0.00046506,120,"2026-04-10T05:33:19.787",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219236,1775799199860,-6958.34,0.00046506,120,"2026-04-10T05:33:19.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219237,1775799199942,-754.33,0.00046506,120,"2026-04-10T05:33:19.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219238,1775799200031,-3406.44,0.00046506,120,"2026-04-10T05:33:20.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219239,1775799200109,-1596.51,0.00046506,120,"2026-04-10T05:33:20.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219240,1775799200190,-6958.34,0.00046506,120,"2026-04-10T05:33:20.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219241,1775799200264,-754.33,0.00046506,120,"2026-04-10T05:33:20.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219242,1775799200330,-3406.44,0.00046506,120,"2026-04-10T05:33:20.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219243,1775799200401,-1596.51,0.00046506,120,"2026-04-10T05:33:20.401",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219244,1775799200477,-6958.34,0.00046506,120,"2026-04-10T05:33:20.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219245,1775799200545,-754.33,0.00046506,120,"2026-04-10T05:33:20.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219246,1775799200613,-3406.44,0.00046506,120,"2026-04-10T05:33:20.613",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219247,1775799200682,-6958.54503079,0.00046506,120,"2026-04-10T05:33:20.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219248,1775799200746,-754.33,0.00046506,120,"2026-04-10T05:33:20.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219249,1775799200816,-1596.68038341,0.00046506,120,"2026-04-10T05:33:20.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219250,1775799200880,-500.0,0.00046506,120,"2026-04-10T05:33:20.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219251,1775799200956,-3406.44,0.00046506,120,"2026-04-10T05:33:20.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219252,1775799201036,-754.33,0.00046506,120,"2026-04-10T05:33:21.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219253,1775799201117,-500.0,0.00046506,120,"2026-04-10T05:33:21.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219254,1775799201204,-3406.44,0.00046506,120,"2026-04-10T05:33:21.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219255,1775799201282,-754.33,0.00046506,120,"2026-04-10T05:33:21.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219256,1775799201350,-338.76502616,0.00046506,120,"2026-04-10T05:33:21.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219257,1775799201434,-500.0,0.00046506,120,"2026-04-10T05:33:21.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219258,1775799201531,-754.33,0.00046506,120,"2026-04-10T05:33:21.531",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219259,1775799201639,-3406.44,0.00046506,120,"2026-04-10T05:33:21.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219260,1775799201715,-500.0,0.00046506,120,"2026-04-10T05:33:21.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219261,1775799201815,-3406.62957438,0.00046506,120,"2026-04-10T05:33:21.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219262,1775799201905,-500.0,0.00046506,120,"2026-04-10T05:33:21.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219263,1775799202000,-754.33,0.00046506,120,"2026-04-10T05:33:22.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219264,1775799202145,-500.0,0.00046506,120,"2026-04-10T05:33:22.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219265,1775799202237,-754.33,0.00046506,120,"2026-04-10T05:33:22.237",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219266,1775799202358,-500.0,0.00046506,120,"2026-04-10T05:33:22.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219267,1775799202915,-500.0,0.00046506,120,"2026-04-10T05:33:22.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219268,1775799203057,-754.33,0.00046506,120,"2026-04-10T05:33:23.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219269,1775799203138,-500.0,0.00046506,30,"2026-04-10T05:33:23.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219270,1775799203223,-500.0,0.00046506,120,"2026-04-10T05:33:23.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219271,1775799203319,-500.0,0.00046506,120,"2026-04-10T05:33:23.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219272,1775799203392,-500.0,0.00046506,30,"2026-04-10T05:33:23.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219273,1775799203491,-754.33,0.00046506,120,"2026-04-10T05:33:23.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219274,1775799203616,-500.0,0.00046506,120,"2026-04-10T05:33:23.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219275,1775799203775,-4199.87,0.00046506,120,"2026-04-10T05:33:23.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219276,1775799203933,-500.0,0.00046506,120,"2026-04-10T05:33:23.933",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219277,1775799204047,-500.0,0.00046506,30,"2026-04-10T05:33:24.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219278,1775799204155,-4199.87,0.00046506,120,"2026-04-10T05:33:24.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219279,1775799204255,-500.0,0.00046506,120,"2026-04-10T05:33:24.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219280,1775799204371,-754.33,0.00046506,120,"2026-04-10T05:33:24.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219281,1775799204491,-500.0,0.00046506,120,"2026-04-10T05:33:24.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219282,1775799204591,-500.0,0.00046506,30,"2026-04-10T05:33:24.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219283,1775799204678,-500.0,0.00046506,120,"2026-04-10T05:33:24.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219284,1775799204770,-4199.87,0.00046506,120,"2026-04-10T05:33:24.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219285,1775799204868,-754.33,0.00046506,120,"2026-04-10T05:33:24.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219286,1775799204962,-855.08,0.00046506,120,"2026-04-10T05:33:24.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219287,1775799205059,-500.0,0.00046506,120,"2026-04-10T05:33:25.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219288,1775799205148,-500.0,0.00046506,120,"2026-04-10T05:33:25.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219289,1775799205242,-500.0,0.00046506,120,"2026-04-10T05:33:25.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219290,1775799205545,-500.0,0.00046506,30,"2026-04-10T05:33:25.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219291,1775799205618,-4199.87,0.00046506,120,"2026-04-10T05:33:25.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219292,1775799205685,-754.33,0.00046506,120,"2026-04-10T05:33:25.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219293,1775799205749,-500.0,0.00046506,120,"2026-04-10T05:33:25.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219294,1775799205816,-855.08,0.00046506,120,"2026-04-10T05:33:25.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219295,1775799205887,-500.0,0.00046506,120,"2026-04-10T05:33:25.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219296,1775799205953,-500.0,0.00046506,30,"2026-04-10T05:33:25.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219297,1775799206025,-4199.87,0.00046506,120,"2026-04-10T05:33:26.025",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219298,1775799206100,-754.33,0.00046506,120,"2026-04-10T05:33:26.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219299,1775799206175,-500.0,0.00046506,120,"2026-04-10T05:33:26.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219300,1775799206281,-500.0,0.00046506,120,"2026-04-10T05:33:26.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219301,1775799206397,-855.08,0.00046506,120,"2026-04-10T05:33:26.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219302,1775799206492,-500.0,0.00046506,120,"2026-04-10T05:33:26.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219303,1775799206596,-500.0,0.00046506,30,"2026-04-10T05:33:26.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219304,1775799206679,-4199.87,0.00046506,120,"2026-04-10T05:33:26.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219305,1775799206750,-754.4641201,0.00046506,120,"2026-04-10T05:33:26.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219306,1775799206817,-500.0,0.00046506,120,"2026-04-10T05:33:26.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219307,1775799206885,-500.0,0.00046506,120,"2026-04-10T05:33:26.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219308,1775799206947,-855.08,0.00046506,120,"2026-04-10T05:33:26.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219309,1775799207010,-500.0,0.00046506,120,"2026-04-10T05:33:27.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219310,1775799207073,-500.0,0.00046506,30,"2026-04-10T05:33:27.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219311,1775799207138,-4199.87,0.00046506,120,"2026-04-10T05:33:27.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219312,1775799207200,-500.0,0.00046506,120,"2026-04-10T05:33:27.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219313,1775799207273,-500.0,0.00046506,120,"2026-04-10T05:33:27.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219314,1775799207353,-500.0,0.00046506,120,"2026-04-10T05:33:27.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219315,1775799207414,-855.08,0.00046506,120,"2026-04-10T05:33:27.414",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219316,1775799207490,-500.0,0.00046506,120,"2026-04-10T05:33:27.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219317,1775799207569,-500.0,0.00046506,30,"2026-04-10T05:33:27.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219318,1775799207637,-4199.87,0.00046506,120,"2026-04-10T05:33:27.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219319,1775799207726,-500.0,0.00046506,120,"2026-04-10T05:33:27.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219320,1775799207794,-500.0,0.00046506,120,"2026-04-10T05:33:27.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219321,1775799207867,-500.0,0.00046506,120,"2026-04-10T05:33:27.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219322,1775799207930,-500.0,0.00046506,120,"2026-04-10T05:33:27.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219323,1775799207994,-855.08,0.00046506,120,"2026-04-10T05:33:27.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219324,1775799208051,-500.0,0.00046506,30,"2026-04-10T05:33:28.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219325,1775799208116,-4199.87,0.00046506,120,"2026-04-10T05:33:28.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219326,1775799208182,-500.0,0.00046506,120,"2026-04-10T05:33:28.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219327,1775799208240,-500.0,0.00046506,120,"2026-04-10T05:33:28.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219328,1775799208306,-500.0,0.00046506,120,"2026-04-10T05:33:28.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219329,1775799208365,-500.0,0.00046506,120,"2026-04-10T05:33:28.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219330,1775799208429,-855.08,0.00046506,120,"2026-04-10T05:33:28.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219331,1775799208487,-500.0,0.00046506,30,"2026-04-10T05:33:28.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219332,1775799208552,-4199.87,0.00046506,120,"2026-04-10T05:33:28.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219333,1775799208611,-500.0,0.00046506,120,"2026-04-10T05:33:28.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219334,1775799208675,-178.07127794,0.00046506,120,"2026-04-10T05:33:28.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219335,1775799208748,-500.0,0.00046506,120,"2026-04-10T05:33:28.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219336,1775799208811,-855.08,0.00046506,120,"2026-04-10T05:33:28.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219337,1775799208907,-500.0,0.00046506,120,"2026-04-10T05:33:28.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219338,1775799209016,-500.0,0.00046506,30,"2026-04-10T05:33:29.016",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219339,1775799209131,-500.0,0.00046506,120,"2026-04-10T05:33:29.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219340,1775799209192,-4199.87,0.00046506,120,"2026-04-10T05:33:29.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219341,1775799209261,-500.0,0.00046506,120,"2026-04-10T05:33:29.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219342,1775799209316,-500.0,0.00046506,120,"2026-04-10T05:33:29.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219343,1775799209369,-500.0,0.00046506,30,"2026-04-10T05:33:29.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219344,1775799209421,-855.08,0.00046506,120,"2026-04-10T05:33:29.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219345,1775799209477,-500.0,0.00046506,120,"2026-04-10T05:33:29.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219346,1775799209536,-4199.87,0.00046506,120,"2026-04-10T05:33:29.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219347,1775799209589,-500.0,0.00046506,120,"2026-04-10T05:33:29.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219348,1775799209641,-500.0,0.00046506,120,"2026-04-10T05:33:29.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219349,1775799209693,-855.08,0.00046506,120,"2026-04-10T05:33:29.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219350,1775799209745,-500.0,0.00046506,30,"2026-04-10T05:33:29.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219351,1775799209808,-611.5568674,0.00046506,120,"2026-04-10T05:33:29.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219352,1775799209867,-4199.87,0.00046506,120,"2026-04-10T05:33:29.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219353,1775799209931,-500.0,0.00046506,120,"2026-04-10T05:33:29.931",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219354,1775799210001,-500.0,0.00046506,120,"2026-04-10T05:33:30.001",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219355,1775799210054,-855.08,0.00046506,120,"2026-04-10T05:33:30.054",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219356,1775799210124,-500.0,0.00046506,30,"2026-04-10T05:33:30.124",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219357,1775799210185,-4199.87,0.00046506,120,"2026-04-10T05:33:30.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219358,1775799210254,-236.82530182,0.00046506,120,"2026-04-10T05:33:30.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219359,1775799210325,-500.0,0.00046506,120,"2026-04-10T05:33:30.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219360,1775799210391,-855.08,0.00046506,120,"2026-04-10T05:33:30.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219361,1775799210450,-500.0,0.00046506,30,"2026-04-10T05:33:30.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219362,1775799210508,-4199.87,0.00046506,120,"2026-04-10T05:33:30.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219363,1775799210562,-500.0,0.00046506,120,"2026-04-10T05:33:30.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219364,1775799210615,-855.08,0.00046506,120,"2026-04-10T05:33:30.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219365,1775799210666,-500.0,0.00046506,30,"2026-04-10T05:33:30.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219366,1775799210717,-4199.87,0.00046506,120,"2026-04-10T05:33:30.717",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219367,1775799210767,-500.0,0.00046506,120,"2026-04-10T05:33:30.767",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219368,1775799210817,-855.08,0.00046506,120,"2026-04-10T05:33:30.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219369,1775799210866,-500.0,0.00046506,30,"2026-04-10T05:33:30.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219370,1775799210915,-4199.87,0.00046506,120,"2026-04-10T05:33:30.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219371,1775799210965,-500.0,0.00046506,120,"2026-04-10T05:33:30.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219372,1775799211017,-855.08,0.00046506,120,"2026-04-10T05:33:31.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219373,1775799211071,-4199.87,0.00046506,120,"2026-04-10T05:33:31.071",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219374,1775799211130,-500.0,0.00046506,30,"2026-04-10T05:33:31.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219375,1775799211183,-500.0,0.00046506,120,"2026-04-10T05:33:31.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219376,1775799211231,-855.08,0.00046506,120,"2026-04-10T05:33:31.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219377,1775799211281,-4199.87,0.00046506,120,"2026-04-10T05:33:31.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219378,1775799211330,-500.0,0.00046506,120,"2026-04-10T05:33:31.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219379,1775799211379,-500.0,0.00046506,30,"2026-04-10T05:33:31.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219380,1775799211428,-500.0,0.00046506,120,"2026-04-10T05:33:31.428",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219381,1775799211478,-855.08,0.00046506,120,"2026-04-10T05:33:31.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219382,1775799211527,-500.0,0.00046506,120,"2026-04-10T05:33:31.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219383,1775799211579,-500.0,0.00046506,30,"2026-04-10T05:33:31.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219384,1775799211637,-4199.87,0.00046506,120,"2026-04-10T05:33:31.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219385,1775799211686,-855.08,0.00046506,120,"2026-04-10T05:33:31.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219386,1775799211741,-500.0,0.00046506,120,"2026-04-10T05:33:31.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219387,1775799211801,-500.0,0.00046506,30,"2026-04-10T05:33:31.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219388,1775799211857,-4199.87,0.00046506,120,"2026-04-10T05:33:31.857",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219389,1775799211913,-855.08,0.00046506,120,"2026-04-10T05:33:31.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219390,1775799211971,-500.0,0.00046506,120,"2026-04-10T05:33:31.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219391,1775799212033,-195.13016807,0.00046506,30,"2026-04-10T05:33:32.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219392,1775799212122,-4199.87,0.00046506,120,"2026-04-10T05:33:32.122",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219393,1775799212202,-855.08,0.00046506,120,"2026-04-10T05:33:32.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219394,1775799212298,-500.0,0.00046506,120,"2026-04-10T05:33:32.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219395,1775799212381,-4199.87,0.00046506,120,"2026-04-10T05:33:32.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219396,1775799212450,-855.08,0.00046506,120,"2026-04-10T05:33:32.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219397,1775799212518,-500.0,0.00046506,120,"2026-04-10T05:33:32.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219398,1775799212589,-4200.10222709,0.00046506,120,"2026-04-10T05:33:32.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219399,1775799212660,-855.08,0.00046506,120,"2026-04-10T05:33:32.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219400,1775799212723,-359.60556297,0.00046506,120,"2026-04-10T05:33:32.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219401,1775799212795,-500.0,0.00046506,120,"2026-04-10T05:33:32.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219402,1775799212852,-855.08,0.00046506,120,"2026-04-10T05:33:32.852",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219403,1775799212916,-154.31834764,0.00046506,120,"2026-04-10T05:33:32.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219404,1775799212979,-855.24578655,0.00046506,120,"2026-04-10T05:33:32.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219405,1775799213034,-500.0,0.00046506,120,"2026-04-10T05:33:33.034",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219406,1775799213097,-500.0,0.00046506,120,"2026-04-10T05:33:33.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219407,1775799213147,-500.0,0.00046506,120,"2026-04-10T05:33:33.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219408,1775799213203,-343.96,0.00046506,120,"2026-04-10T05:33:33.203",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219409,1775799213254,-670.32,0.00046506,120,"2026-04-10T05:33:33.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219410,1775799213306,-670.32,0.00046506,120,"2026-04-10T05:33:33.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219411,1775799213358,-2294.49,0.00046506,120,"2026-04-10T05:33:33.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219412,1775799213408,-670.32,0.00046506,120,"2026-04-10T05:33:33.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219413,1775799213462,-2294.49,0.00046506,120,"2026-04-10T05:33:33.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219414,1775799213513,-670.32,0.00046506,120,"2026-04-10T05:33:33.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219415,1775799213570,-2294.49,0.00046506,120,"2026-04-10T05:33:33.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219416,1775799213639,-670.32,0.00046506,120,"2026-04-10T05:33:33.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219417,1775799213715,-2294.49,0.00046506,120,"2026-04-10T05:33:33.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219418,1775799213786,-4602.8,0.00046506,120,"2026-04-10T05:33:33.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219419,1775799213849,-670.32,0.00046506,120,"2026-04-10T05:33:33.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219420,1775799213918,-2294.49,0.00046506,120,"2026-04-10T05:33:33.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219421,1775799213979,-4602.8,0.00046506,120,"2026-04-10T05:33:33.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219422,1775799214032,-670.32,0.00046506,120,"2026-04-10T05:33:34.032",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219423,1775799214096,-2294.49,0.00046506,120,"2026-04-10T05:33:34.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219424,1775799214156,-4602.8,0.00046506,120,"2026-04-10T05:33:34.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219425,1775799214213,-670.32,0.00046506,120,"2026-04-10T05:33:34.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219426,1775799214278,-2294.49,0.00046506,120,"2026-04-10T05:33:34.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219427,1775799214332,-4602.8,0.00046506,120,"2026-04-10T05:33:34.332",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219428,1775799214383,-670.32,0.00046506,120,"2026-04-10T05:33:34.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219429,1775799214459,-2294.49,0.00046506,120,"2026-04-10T05:33:34.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219430,1775799214550,-4602.8,0.00046506,120,"2026-04-10T05:33:34.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219431,1775799214668,-670.32,0.00046506,120,"2026-04-10T05:33:34.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219432,1775799214795,-2294.49,0.00046506,120,"2026-04-10T05:33:34.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219433,1775799214859,-4602.8,0.00046506,120,"2026-04-10T05:33:34.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219434,1775799214930,-670.32,0.00046506,120,"2026-04-10T05:33:34.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219435,1775799214984,-2294.49,0.00046506,120,"2026-04-10T05:33:34.984",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219436,1775799215038,-4602.8,0.00046506,120,"2026-04-10T05:33:35.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219437,1775799215089,-670.32,0.00046506,120,"2026-04-10T05:33:35.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219438,1775799215146,-2294.49,0.00046506,120,"2026-04-10T05:33:35.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219439,1775799215207,-730.37,0.00046506,120,"2026-04-10T05:33:35.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219440,1775799215261,-4602.8,0.00046506,120,"2026-04-10T05:33:35.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219441,1775799215313,-670.32,0.00046506,120,"2026-04-10T05:33:35.313",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219442,1775799215374,-2294.49,0.00046506,120,"2026-04-10T05:33:35.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219443,1775799215429,-730.37,0.00046506,120,"2026-04-10T05:33:35.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219444,1775799215487,-4602.8,0.00046506,120,"2026-04-10T05:33:35.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219445,1775799215539,-670.32,0.00046506,120,"2026-04-10T05:33:35.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219446,1775799215595,-2294.49,0.00046506,120,"2026-04-10T05:33:35.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219447,1775799215662,-730.37,0.00046506,120,"2026-04-10T05:33:35.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219448,1775799215736,-4602.8,0.00046506,120,"2026-04-10T05:33:35.736",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219449,1775799215821,-670.32,0.00046506,120,"2026-04-10T05:33:35.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219450,1775799215904,-2294.49,0.00046506,120,"2026-04-10T05:33:35.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219451,1775799215978,-730.37,0.00046506,120,"2026-04-10T05:33:35.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219452,1775799216035,-619.98102636,0.00046506,120,"2026-04-10T05:33:36.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219453,1775799216101,-500.0,0.00046506,120,"2026-04-10T05:33:36.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219454,1775799216153,-670.32,0.00046506,120,"2026-04-10T05:33:36.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219455,1775799216207,-2294.49,0.00046506,120,"2026-04-10T05:33:36.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219456,1775799216258,-464.10011349,0.00046506,120,"2026-04-10T05:33:36.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219457,1775799216312,-4602.8,0.00046506,120,"2026-04-10T05:33:36.312",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219458,1775799216365,-2294.49,0.00046506,120,"2026-04-10T05:33:36.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219459,1775799216421,-730.37,0.00046506,120,"2026-04-10T05:33:36.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219460,1775799216474,-4602.8,0.00046506,120,"2026-04-10T05:33:36.474",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219461,1775799216530,-2294.49,0.00046506,120,"2026-04-10T05:33:36.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219462,1775799216582,-730.37,0.00046506,120,"2026-04-10T05:33:36.582",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219463,1775799216632,-4602.8,0.00046506,120,"2026-04-10T05:33:36.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219464,1775799216684,-2294.49,0.00046506,120,"2026-04-10T05:33:36.684",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219465,1775799216737,-730.37,0.00046506,120,"2026-04-10T05:33:36.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219466,1775799216804,-4602.8,0.00046506,120,"2026-04-10T05:33:36.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219467,1775799216881,-2294.49,0.00046506,120,"2026-04-10T05:33:36.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219468,1775799216954,-730.37,0.00046506,120,"2026-04-10T05:33:36.954",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219469,1775799217059,-4602.8,0.00046506,120,"2026-04-10T05:33:37.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219470,1775799217191,-2294.49,0.00046506,120,"2026-04-10T05:33:37.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219471,1775799217287,-730.37,0.00046506,120,"2026-04-10T05:33:37.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219472,1775799217350,-4602.8,0.00046506,120,"2026-04-10T05:33:37.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219473,1775799217419,-2294.49,0.00046506,120,"2026-04-10T05:33:37.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219474,1775799217478,-730.37,0.00046506,120,"2026-04-10T05:33:37.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219475,1775799217542,-4602.8,0.00046506,120,"2026-04-10T05:33:37.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219476,1775799217618,-2294.49,0.00046506,120,"2026-04-10T05:33:37.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219477,1775799217707,-730.37,0.00046506,120,"2026-04-10T05:33:37.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219478,1775799217815,-4602.8,0.00046506,120,"2026-04-10T05:33:37.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219479,1775799217917,-2294.49,0.00046506,120,"2026-04-10T05:33:37.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219480,1775799217990,-730.37,0.00046506,120,"2026-04-10T05:33:37.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219481,1775799218062,-500.0,0.00046506,120,"2026-04-10T05:33:38.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219482,1775799218127,-4602.8,0.00046506,120,"2026-04-10T05:33:38.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219483,1775799219894,-500.0,0.00046506,120,"2026-04-10T05:33:39.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219484,1775799220187,-2294.71436199,0.00046506,120,"2026-04-10T05:33:40.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219485,1775799220327,-730.37,0.00046506,120,"2026-04-10T05:33:40.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219486,1775799220408,-4602.8,0.00046506,120,"2026-04-10T05:33:40.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219487,1775799220471,-500.0,0.00046506,120,"2026-04-10T05:33:40.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219488,1775799220523,-500.0,0.00046506,120,"2026-04-10T05:33:40.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219489,1775799220587,-730.37,0.00046506,120,"2026-04-10T05:33:40.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219490,1775799220643,-4602.8,0.00046506,120,"2026-04-10T05:33:40.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219491,1775799220695,-500.0,0.00046506,120,"2026-04-10T05:33:40.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219492,1775799220749,-730.37,0.00046506,120,"2026-04-10T05:33:40.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219493,1775799220805,-4602.8,0.00046506,120,"2026-04-10T05:33:40.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219494,1775799220875,-500.0,0.00046506,120,"2026-04-10T05:33:40.875",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219495,1775799220929,-730.37,0.00046506,120,"2026-04-10T05:33:40.929",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219496,1775799221004,-500.0,0.00046506,120,"2026-04-10T05:33:41.004",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219497,1775799221065,-4602.8,0.00046506,120,"2026-04-10T05:33:41.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219498,1775799221150,-500.0,0.00046506,120,"2026-04-10T05:33:41.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219499,1775799221208,-730.37,0.00046506,120,"2026-04-10T05:33:41.208",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219500,1775799221274,-500.0,0.00046506,120,"2026-04-10T05:33:41.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219501,1775799221330,-4603.02715253,0.00046506,120,"2026-04-10T05:33:41.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219502,1775799221389,-500.0,0.00046506,120,"2026-04-10T05:33:41.389",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219503,1775799221438,-730.37,0.00046506,120,"2026-04-10T05:33:41.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219504,1775799221487,-500.0,0.00046506,120,"2026-04-10T05:33:41.487",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219505,1775799221536,-500.0,0.00046506,120,"2026-04-10T05:33:41.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219506,1775799221584,-730.37,0.00046506,120,"2026-04-10T05:33:41.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219507,1775799221632,-500.0,0.00046506,120,"2026-04-10T05:33:41.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219508,1775799221680,-500.0,0.00046506,120,"2026-04-10T05:33:41.680",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219509,1775799221728,-730.37,0.00046506,120,"2026-04-10T05:33:41.728",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219510,1775799221777,-500.0,0.00046506,120,"2026-04-10T05:33:41.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219511,1775799221825,-500.0,0.00046506,120,"2026-04-10T05:33:41.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219512,1775799221872,-730.37,0.00046506,120,"2026-04-10T05:33:41.872",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219513,1775799221920,-500.0,0.00046506,120,"2026-04-10T05:33:41.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219514,1775799221970,-500.0,0.00046506,120,"2026-04-10T05:33:41.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219515,1775799222021,-730.37,0.00046506,120,"2026-04-10T05:33:42.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219516,1775799222075,-500.0,0.00046506,120,"2026-04-10T05:33:42.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219517,1775799222128,-500.0,0.00046506,120,"2026-04-10T05:33:42.128",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219518,1775799222197,-730.37,0.00046506,120,"2026-04-10T05:33:42.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219519,1775799222258,-500.0,0.00046506,120,"2026-04-10T05:33:42.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219520,1775799222328,-500.0,0.00046506,120,"2026-04-10T05:33:42.328",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219521,1775799222391,-500.0,0.00046506,120,"2026-04-10T05:33:42.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219522,1775799222450,-670.32,0.00046506,120,"2026-04-10T05:33:42.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219523,1775799222515,-500.0,0.00046506,120,"2026-04-10T05:33:42.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219524,1775799222578,-500.0,0.00046506,120,"2026-04-10T05:33:42.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219525,1775799222634,-670.32,0.00046506,120,"2026-04-10T05:33:42.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219526,1775799222694,-730.58320771,0.00046506,120,"2026-04-10T05:33:42.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219527,1775799222747,-500.0,0.00046506,120,"2026-04-10T05:33:42.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219528,1775799222802,-500.0,0.00046506,120,"2026-04-10T05:33:42.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219529,1775799222852,-670.32,0.00046506,120,"2026-04-10T05:33:42.852",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219530,1775799222905,-500.0,0.00046506,120,"2026-04-10T05:33:42.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219531,1775799222952,-670.32,0.00046506,120,"2026-04-10T05:33:42.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219532,1775799222999,-4468.52,0.00046506,120,"2026-04-10T05:33:42.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219533,1775799223048,-587.5,0.00046506,120,"2026-04-10T05:33:43.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219534,1775799223095,-637.44201708,0.00046506,120,"2026-04-10T05:33:43.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219535,1775799223148,-670.32,0.00046506,120,"2026-04-10T05:33:43.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219536,1775799223199,-4468.52,0.00046506,120,"2026-04-10T05:33:43.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219537,1775799223250,-670.32,0.00046506,120,"2026-04-10T05:33:43.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219538,1775799223300,-4468.52,0.00046506,120,"2026-04-10T05:33:43.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219539,1775799223349,-670.32,0.00046506,120,"2026-04-10T05:33:43.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219540,1775799223396,-4468.52,0.00046506,120,"2026-04-10T05:33:43.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219541,1775799223441,-670.41,0.00046506,120,"2026-04-10T05:33:43.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219542,1775799223484,-4468.52,0.00046506,120,"2026-04-10T05:33:43.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219543,1775799223535,-4468.52,0.00046506,120,"2026-04-10T05:33:43.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219544,1775799223588,-500.0,0.00046506,120,"2026-04-10T05:33:43.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219545,1775799223641,-4468.52,0.00046506,120,"2026-04-10T05:33:43.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219546,1775799223694,-500.0,0.00046506,120,"2026-04-10T05:33:43.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219547,1775799223745,-720.24,0.00046506,120,"2026-04-10T05:33:43.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219548,1775799223805,-4468.52,0.00046506,120,"2026-04-10T05:33:43.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219549,1775799223864,-500.0,0.00046506,120,"2026-04-10T05:33:43.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219550,1775799223915,-720.24,0.00046506,120,"2026-04-10T05:33:43.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219551,1775799223968,-4468.52,0.00046506,120,"2026-04-10T05:33:43.968",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219552,1775799224022,-500.0,0.00046506,120,"2026-04-10T05:33:44.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219553,1775799224073,-720.24,0.00046506,120,"2026-04-10T05:33:44.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219554,1775799224130,-4468.52,0.00046506,120,"2026-04-10T05:33:44.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219555,1775799224195,-500.0,0.00046506,120,"2026-04-10T05:33:44.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219556,1775799224250,-720.24,0.00046506,120,"2026-04-10T05:33:44.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219557,1775799224311,-4468.52,0.00046506,120,"2026-04-10T05:33:44.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219558,1775799224371,-500.0,0.00046506,120,"2026-04-10T05:33:44.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219559,1775799224426,-500.0,0.00046506,120,"2026-04-10T05:33:44.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219560,1775799224492,-4468.52,0.00046506,120,"2026-04-10T05:33:44.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219561,1775799224737,-720.24,0.00046506,120,"2026-04-10T05:33:44.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219562,1775799224850,-500.0,0.00046506,120,"2026-04-10T05:33:44.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219563,1775799224963,-500.0,0.00046506,120,"2026-04-10T05:33:44.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219564,1775799225039,-4468.52,0.00046506,120,"2026-04-10T05:33:45.039",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219565,1775799225093,-720.24,0.00046506,120,"2026-04-10T05:33:45.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219566,1775799225145,-500.0,0.00046506,120,"2026-04-10T05:33:45.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219567,1775799225196,-4468.52,0.00046506,120,"2026-04-10T05:33:45.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219568,1775799225246,-720.24,0.00046506,120,"2026-04-10T05:33:45.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219569,1775799225297,-500.0,0.00046506,120,"2026-04-10T05:33:45.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219570,1775799225348,-500.0,0.00046506,120,"2026-04-10T05:33:45.348",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219571,1775799225398,-4468.52,0.00046506,120,"2026-04-10T05:33:45.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219572,1775799225457,-720.24,0.00046506,120,"2026-04-10T05:33:45.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219573,1775799225513,-500.0,0.00046506,120,"2026-04-10T05:33:45.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219574,1775799225570,-4468.52,0.00046506,120,"2026-04-10T05:33:45.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219575,1775799225635,-500.0,0.00046506,120,"2026-04-10T05:33:45.635",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219576,1775799225691,-720.24,0.00046506,120,"2026-04-10T05:33:45.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219577,1775799225751,-500.0,0.00046506,120,"2026-04-10T05:33:45.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219578,1775799225809,-4468.52,0.00046506,120,"2026-04-10T05:33:45.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219579,1775799225870,-500.0,0.00046506,120,"2026-04-10T05:33:45.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219580,1775799225933,-500.0,0.00046506,120,"2026-04-10T05:33:45.933",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219581,1775799226009,-720.24,0.00046506,120,"2026-04-10T05:33:46.009",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219582,1775799226075,-500.0,0.00046506,120,"2026-04-10T05:33:46.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219583,1775799226147,-4468.52,0.00046506,120,"2026-04-10T05:33:46.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219584,1775799226199,-500.0,0.00046506,120,"2026-04-10T05:33:46.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219585,1775799226277,-500.0,0.00046506,120,"2026-04-10T05:33:46.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219586,1775799226335,-720.24,0.00046506,120,"2026-04-10T05:33:46.335",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219587,1775799226420,-500.0,0.00046506,120,"2026-04-10T05:33:46.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219588,1775799226481,-500.0,0.00046506,120,"2026-04-10T05:33:46.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219589,1775799226552,-4468.52,0.00046506,120,"2026-04-10T05:33:46.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219590,1775799226614,-500.0,0.00046506,120,"2026-04-10T05:33:46.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219591,1775799226692,-720.24,0.00046506,120,"2026-04-10T05:33:46.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219592,1775799226753,-500.0,0.00046506,120,"2026-04-10T05:33:46.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219593,1775799226804,-4468.52,0.00046506,120,"2026-04-10T05:33:46.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219594,1775799226856,-500.0,0.00046506,120,"2026-04-10T05:33:46.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219595,1775799226905,-638.84540494,0.00046506,120,"2026-04-10T05:33:46.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219596,1775799226959,-720.24,0.00046506,120,"2026-04-10T05:33:46.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219597,1775799227021,-4468.52,0.00046506,120,"2026-04-10T05:33:47.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219598,1775799227084,-646.12092887,0.00046506,120,"2026-04-10T05:33:47.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219599,1775799227140,-500.0,0.00046506,120,"2026-04-10T05:33:47.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219600,1775799227194,-720.24,0.00046506,120,"2026-04-10T05:33:47.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219601,1775799227261,-4468.52,0.00046506,120,"2026-04-10T05:33:47.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219602,1775799227322,-500.0,0.00046506,120,"2026-04-10T05:33:47.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219603,1775799227376,-720.24,0.00046506,120,"2026-04-10T05:33:47.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219604,1775799227430,-4468.52,0.00046506,120,"2026-04-10T05:33:47.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219605,1775799227497,-500.0,0.00046506,120,"2026-04-10T05:33:47.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219606,1775799227551,-720.24,0.00046506,120,"2026-04-10T05:33:47.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219607,1775799227604,-4468.62679098,0.00046506,120,"2026-04-10T05:33:47.604",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219608,1775799227655,-500.0,0.00046506,120,"2026-04-10T05:33:47.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219609,1775799227705,-720.24,0.00046506,120,"2026-04-10T05:33:47.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219610,1775799227758,-500.0,0.00046506,120,"2026-04-10T05:33:47.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219611,1775799227815,-720.24,0.00046506,120,"2026-04-10T05:33:47.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219612,1775799227871,-500.0,0.00046506,120,"2026-04-10T05:33:47.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219613,1775799227939,-720.24,0.00046506,120,"2026-04-10T05:33:47.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219614,1775799228010,-500.0,0.00046506,120,"2026-04-10T05:33:48.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219615,1775799228089,-720.24,0.00046506,120,"2026-04-10T05:33:48.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219616,1775799228188,-500.0,0.00046506,120,"2026-04-10T05:33:48.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219617,1775799228264,-720.24,0.00046506,120,"2026-04-10T05:33:48.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219618,1775799228336,-500.0,0.00046506,120,"2026-04-10T05:33:48.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219619,1775799228390,-949.38,0.00046506,120,"2026-04-10T05:33:48.390",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219620,1775799228444,-720.24,0.00046506,120,"2026-04-10T05:33:48.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219621,1775799228499,-500.0,0.00046506,120,"2026-04-10T05:33:48.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219622,1775799228553,-949.38,0.00046506,120,"2026-04-10T05:33:48.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219623,1775799228605,-720.24,0.00046506,120,"2026-04-10T05:33:48.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219624,1775799228657,-500.0,0.00046506,120,"2026-04-10T05:33:48.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219625,1775799228709,-1191.46,0.00046506,120,"2026-04-10T05:33:48.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219626,1775799228761,-949.38,0.00046506,120,"2026-04-10T05:33:48.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219627,1775799228810,-720.24,0.00046506,120,"2026-04-10T05:33:48.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219628,1775799228865,-299.8588423,0.00046506,120,"2026-04-10T05:33:48.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219629,1775799228915,-1191.46,0.00046506,120,"2026-04-10T05:33:48.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219630,1775799228986,-925.24,0.00046506,120,"2026-04-10T05:33:48.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219631,1775799229037,-949.38,0.00046506,120,"2026-04-10T05:33:49.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219632,1775799229094,-1191.46,0.00046506,120,"2026-04-10T05:33:49.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219633,1775799229162,-925.24,0.00046506,120,"2026-04-10T05:33:49.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219634,1775799229223,-949.38,0.00046506,120,"2026-04-10T05:33:49.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219635,1775799229277,-1191.46,0.00046506,120,"2026-04-10T05:33:49.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219636,1775799229333,-925.24,0.00046506,120,"2026-04-10T05:33:49.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219637,1775799229396,-949.38,0.00046506,120,"2026-04-10T05:33:49.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219638,1775799229452,-1191.46,0.00046506,120,"2026-04-10T05:33:49.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219639,1775799229529,-925.24,0.00046506,120,"2026-04-10T05:33:49.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219640,1775799229597,-949.38,0.00046506,120,"2026-04-10T05:33:49.597",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219641,1775799229663,-1191.46,0.00046506,120,"2026-04-10T05:33:49.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219642,1775799229737,-925.24,0.00046506,120,"2026-04-10T05:33:49.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219643,1775799229820,-1868.17,0.00046506,120,"2026-04-10T05:33:49.820",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219644,1775799229878,-949.38,0.00046506,120,"2026-04-10T05:33:49.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219645,1775799229961,-1191.46,0.00046506,120,"2026-04-10T05:33:49.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219646,1775799230018,-1868.17,0.00046506,120,"2026-04-10T05:33:50.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219647,1775799230085,-925.24,0.00046506,120,"2026-04-10T05:33:50.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219648,1775799230140,-949.38,0.00046506,120,"2026-04-10T05:33:50.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219649,1775799230207,-1191.46,0.00046506,120,"2026-04-10T05:33:50.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219650,1775799230272,-1868.17,0.00046506,120,"2026-04-10T05:33:50.272",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219651,1775799230341,-925.24,0.00046506,120,"2026-04-10T05:33:50.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219652,1775799230398,-949.38,0.00046506,120,"2026-04-10T05:33:50.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219653,1775799230454,-1191.46,0.00046506,120,"2026-04-10T05:33:50.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219654,1775799230515,-1868.17,0.00046506,120,"2026-04-10T05:33:50.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219655,1775799230573,-925.24,0.00046506,120,"2026-04-10T05:33:50.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219656,1775799230651,-949.38,0.00046506,120,"2026-04-10T05:33:50.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219657,1775799230762,-1191.46,0.00046506,120,"2026-04-10T05:33:50.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219658,1775799230997,-925.24,0.00046506,120,"2026-04-10T05:33:50.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219659,1775799231105,-1868.17,0.00046506,120,"2026-04-10T05:33:51.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219660,1775799231192,-949.38,0.00046506,120,"2026-04-10T05:33:51.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219661,1775799231269,-1191.46,0.00046506,120,"2026-04-10T05:33:51.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219662,1775799231333,-925.24,0.00046506,120,"2026-04-10T05:33:51.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219663,1775799231400,-1868.17,0.00046506,120,"2026-04-10T05:33:51.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219664,1775799231473,-949.38,0.00046506,120,"2026-04-10T05:33:51.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219665,1775799231548,-1191.46,0.00046506,120,"2026-04-10T05:33:51.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219666,1775799231615,-925.24,0.00046506,120,"2026-04-10T05:33:51.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219667,1775799231700,-1173.79,0.00046506,120,"2026-04-10T05:33:51.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219668,1775799231772,-1868.17,0.00046506,120,"2026-04-10T05:33:51.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219669,1775799231846,-949.38,0.00046506,120,"2026-04-10T05:33:51.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219670,1775799231908,-1191.46,0.00046506,120,"2026-04-10T05:33:51.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219671,1775799231973,-925.24,0.00046506,120,"2026-04-10T05:33:51.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219672,1775799232027,-1868.17,0.00046506,120,"2026-04-10T05:33:52.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219673,1775799232083,-949.38,0.00046506,120,"2026-04-10T05:33:52.083",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219674,1775799232137,-1173.79,0.00046506,120,"2026-04-10T05:33:52.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219675,1775799232192,-925.24,0.00046506,120,"2026-04-10T05:33:52.192",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219676,1775799232244,-1868.17,0.00046506,120,"2026-04-10T05:33:52.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219677,1775799232297,-500.0,0.00046506,120,"2026-04-10T05:33:52.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219678,1775799232499,-949.38,0.00046506,120,"2026-04-10T05:33:52.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219679,1775799232586,-925.24,0.00046506,120,"2026-04-10T05:33:52.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219680,1775799232663,-1868.17,0.00046506,120,"2026-04-10T05:33:52.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219681,1775799232738,-500.0,0.00046506,120,"2026-04-10T05:33:52.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219682,1775799232851,-1191.46,0.00046506,120,"2026-04-10T05:33:52.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219683,1775799232932,-949.38,0.00046506,120,"2026-04-10T05:33:52.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219684,1775799233004,-925.24,0.00046506,120,"2026-04-10T05:33:53.004",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219685,1775799233065,-1191.46,0.00046506,120,"2026-04-10T05:33:53.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219686,1775799233121,-500.0,0.00046506,120,"2026-04-10T05:33:53.121",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219687,1775799233173,-949.38,0.00046506,120,"2026-04-10T05:33:53.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219688,1775799233224,-1868.17,0.00046506,120,"2026-04-10T05:33:53.224",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219689,1775799233281,-925.24,0.00046506,120,"2026-04-10T05:33:53.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219690,1775799233339,-1191.46,0.00046506,120,"2026-04-10T05:33:53.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219691,1775799233397,-1868.17,0.00046506,120,"2026-04-10T05:33:53.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219692,1775799233459,-949.38,0.00046506,120,"2026-04-10T05:33:53.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219693,1775799233536,-500.0,0.00046506,120,"2026-04-10T05:33:53.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219694,1775799233591,-925.24,0.00046506,120,"2026-04-10T05:33:53.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219695,1775799233644,-1191.46,0.00046506,120,"2026-04-10T05:33:53.644",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219696,1775799233699,-1868.17,0.00046506,120,"2026-04-10T05:33:53.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219697,1775799233748,-949.38,0.00046506,120,"2026-04-10T05:33:53.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219698,1775799233799,-500.0,0.00046506,120,"2026-04-10T05:33:53.799",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219699,1775799233853,-925.24,0.00046506,120,"2026-04-10T05:33:53.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219700,1775799233914,-1191.46,0.00046506,120,"2026-04-10T05:33:53.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219701,1775799233970,-1868.17,0.00046506,120,"2026-04-10T05:33:53.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219702,1775799234046,-949.38,0.00046506,120,"2026-04-10T05:33:54.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219703,1775799234107,-534.1826635,0.00046506,120,"2026-04-10T05:33:54.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219704,1775799234193,-925.24,0.00046506,120,"2026-04-10T05:33:54.193",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219705,1775799234258,-1868.17,0.00046506,120,"2026-04-10T05:33:54.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219706,1775799234321,-949.38,0.00046506,120,"2026-04-10T05:33:54.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219707,1775799234381,-1191.46,0.00046506,120,"2026-04-10T05:33:54.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219708,1775799234433,-817.84,0.00046506,120,"2026-04-10T05:33:54.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219709,1775799234489,-925.24,0.00046506,120,"2026-04-10T05:33:54.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219710,1775799234548,-1191.46,0.00046506,120,"2026-04-10T05:33:54.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219711,1775799234627,-949.38,0.00046506,120,"2026-04-10T05:33:54.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219712,1775799234692,-1868.17,0.00046506,120,"2026-04-10T05:33:54.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219713,1775799234772,-817.84,0.00046506,120,"2026-04-10T05:33:54.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219714,1775799234836,-925.24,0.00046506,120,"2026-04-10T05:33:54.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219715,1775799234907,-1191.46,0.00046506,120,"2026-04-10T05:33:54.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219716,1775799234966,-949.47,0.00046506,120,"2026-04-10T05:33:54.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219717,1775799235044,-1868.17,0.00046506,120,"2026-04-10T05:33:55.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219718,1775799235113,-817.84,0.00046506,120,"2026-04-10T05:33:55.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219719,1775799235173,-925.24,0.00046506,120,"2026-04-10T05:33:55.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219720,1775799235225,-500.0,0.00046506,120,"2026-04-10T05:33:55.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219721,1775799235278,-1191.46,0.00046506,120,"2026-04-10T05:33:55.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219722,1775799235331,-1868.17,0.00046506,120,"2026-04-10T05:33:55.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219723,1775799235383,-817.84,0.00046506,120,"2026-04-10T05:33:55.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219724,1775799235434,-500.0,0.00046506,120,"2026-04-10T05:33:55.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219725,1775799235485,-925.24,0.00046506,120,"2026-04-10T05:33:55.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219726,1775799235542,-1191.46,0.00046506,120,"2026-04-10T05:33:55.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219727,1775799235601,-817.84,0.00046506,120,"2026-04-10T05:33:55.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219728,1775799235657,-1868.17,0.00046506,120,"2026-04-10T05:33:55.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219729,1775799235723,-153.48439707,0.00046506,120,"2026-04-10T05:33:55.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219730,1775799235786,-925.37394791,0.00046506,120,"2026-04-10T05:33:55.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219731,1775799235856,-500.0,0.00046506,120,"2026-04-10T05:33:55.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219732,1775799235915,-1191.52490888,0.00046506,120,"2026-04-10T05:33:55.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219733,1775799235973,-817.84,0.00046506,120,"2026-04-10T05:33:55.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219734,1775799236040,-1868.17,0.00046506,120,"2026-04-10T05:33:56.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219735,1775799236093,-500.0,0.00046506,120,"2026-04-10T05:33:56.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219736,1775799236151,-500.0,0.00046506,120,"2026-04-10T05:33:56.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219737,1775799236201,-500.0,0.00046506,120,"2026-04-10T05:33:56.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219738,1775799236266,-817.84,0.00046506,120,"2026-04-10T05:33:56.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219739,1775799236343,-1868.17,0.00046506,120,"2026-04-10T05:33:56.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219740,1775799236456,-1130.29,0.00046506,120,"2026-04-10T05:33:56.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219741,1775799236679,-500.0,0.00046506,120,"2026-04-10T05:33:56.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219742,1775799236746,-817.84,0.00046506,120,"2026-04-10T05:33:56.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219743,1775799236823,-500.0,0.00046506,120,"2026-04-10T05:33:56.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219744,1775799236889,-1868.17,0.00046506,120,"2026-04-10T05:33:56.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219745,1775799236954,-1130.29,0.00046506,120,"2026-04-10T05:33:56.954",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219746,1775799237010,-2045.28,0.00046506,120,"2026-04-10T05:33:57.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219747,1775799237078,-1173.79,0.00046506,120,"2026-04-10T05:33:57.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219748,1775799237130,-817.84,0.00046506,120,"2026-04-10T05:33:57.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219749,1775799237182,-500.0,0.00046506,120,"2026-04-10T05:33:57.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219750,1775799237245,-500.0,0.00046506,120,"2026-04-10T05:33:57.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219751,1775799237309,-1868.17,0.00046506,120,"2026-04-10T05:33:57.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219752,1775799237373,-1130.29,0.00046506,120,"2026-04-10T05:33:57.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219753,1775799237447,-817.84,0.00046506,120,"2026-04-10T05:33:57.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219754,1775799237505,-500.0,0.00046506,120,"2026-04-10T05:33:57.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219755,1775799237590,-500.0,0.00046506,120,"2026-04-10T05:33:57.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219756,1775799237648,-1868.28405017,0.00046506,120,"2026-04-10T05:33:57.648",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219757,1775799237721,-1173.79,0.00046506,120,"2026-04-10T05:33:57.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219758,1775799237782,-2045.28,0.00046506,120,"2026-04-10T05:33:57.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219759,1775799237843,-1130.29,0.00046506,120,"2026-04-10T05:33:57.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219760,1775799237911,-817.84,0.00046506,120,"2026-04-10T05:33:57.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219761,1775799237981,-500.0,0.00046506,120,"2026-04-10T05:33:57.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219762,1775799238043,-500.0,0.00046506,120,"2026-04-10T05:33:58.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219763,1775799238109,-2045.28,0.00046506,120,"2026-04-10T05:33:58.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219764,1775799238170,-1173.79,0.00046506,120,"2026-04-10T05:33:58.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219765,1775799238234,-1130.29,0.00046506,120,"2026-04-10T05:33:58.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219766,1775799238294,-500.0,0.00046506,120,"2026-04-10T05:33:58.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219767,1775799238361,-500.0,0.00046506,120,"2026-04-10T05:33:58.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219768,1775799238436,-817.84,0.00046506,120,"2026-04-10T05:33:58.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219769,1775799238511,-1173.79,0.00046506,120,"2026-04-10T05:33:58.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219770,1775799238599,-2045.28,0.00046506,120,"2026-04-10T05:33:58.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219771,1775799238666,-1130.29,0.00046506,120,"2026-04-10T05:33:58.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219772,1775799239142,-500.0,0.00046506,120,"2026-04-10T05:33:59.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219773,1775799239202,-500.0,0.00046506,120,"2026-04-10T05:33:59.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219774,1775799239261,-817.84,0.00046506,120,"2026-04-10T05:33:59.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219775,1775799239318,-1173.79,0.00046506,120,"2026-04-10T05:33:59.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219776,1775799239380,-1130.29,0.00046506,120,"2026-04-10T05:33:59.380",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219777,1775799239442,-2045.28,0.00046506,120,"2026-04-10T05:33:59.442",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219778,1775799239498,-500.0,0.00046506,120,"2026-04-10T05:33:59.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219779,1775799239567,-817.84,0.00046506,120,"2026-04-10T05:33:59.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219780,1775799239631,-1173.79,0.00046506,120,"2026-04-10T05:33:59.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219781,1775799239692,-1130.29,0.00046506,120,"2026-04-10T05:33:59.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219782,1775799239751,-2045.28,0.00046506,120,"2026-04-10T05:33:59.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219783,1775799239830,-1419.65,0.00046506,120,"2026-04-10T05:33:59.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219784,1775799239885,-817.84,0.00046506,120,"2026-04-10T05:33:59.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219785,1775799239968,-500.0,0.00046506,120,"2026-04-10T05:33:59.968",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219786,1775799240026,-1173.79,0.00046506,120,"2026-04-10T05:34:00.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219787,1775799240106,-1130.29,0.00046506,120,"2026-04-10T05:34:00.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219788,1775799240177,-1419.65,0.00046506,120,"2026-04-10T05:34:00.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219789,1775799240259,-2045.28,0.00046506,120,"2026-04-10T05:34:00.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219790,1775799240326,-817.84,0.00046506,120,"2026-04-10T05:34:00.326",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219791,1775799240393,-500.0,0.00046506,120,"2026-04-10T05:34:00.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219792,1775799240451,-2045.28,0.00046506,120,"2026-04-10T05:34:00.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219793,1775799240513,-500.0,0.00046506,120,"2026-04-10T05:34:00.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219794,1775799240580,-817.84,0.00046506,120,"2026-04-10T05:34:00.580",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219795,1775799240638,-1419.65,0.00046506,120,"2026-04-10T05:34:00.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219796,1775799240717,-1173.79,0.00046506,120,"2026-04-10T05:34:00.717",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219797,1775799240779,-1130.29,0.00046506,120,"2026-04-10T05:34:00.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219798,1775799240850,-2045.28,0.00046506,120,"2026-04-10T05:34:00.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219799,1775799240914,-500.0,0.00046506,120,"2026-04-10T05:34:00.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219800,1775799240976,-817.84,0.00046506,120,"2026-04-10T05:34:00.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219801,1775799241038,-1419.65,0.00046506,120,"2026-04-10T05:34:01.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219802,1775799241097,-1173.79,0.00046506,120,"2026-04-10T05:34:01.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219803,1775799241167,-1130.29,0.00046506,120,"2026-04-10T05:34:01.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219804,1775799241236,-500.0,0.00046506,120,"2026-04-10T05:34:01.236",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219805,1775799241359,-2045.28,0.00046506,120,"2026-04-10T05:34:01.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219806,1775799241482,-580.92947368,0.00046506,120,"2026-04-10T05:34:01.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219807,1775799241562,-817.84,0.00046506,120,"2026-04-10T05:34:01.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219808,1775799241628,-1419.65,0.00046506,120,"2026-04-10T05:34:01.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219809,1775799241691,-1130.29,0.00046506,120,"2026-04-10T05:34:01.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219810,1775799241747,-1173.79,0.00046506,120,"2026-04-10T05:34:01.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219811,1775799241801,-500.0,0.00046506,120,"2026-04-10T05:34:01.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219812,1775799241864,-500.0,0.00046506,120,"2026-04-10T05:34:01.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219813,1775799241927,-1419.65,0.00046506,120,"2026-04-10T05:34:01.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219814,1775799241986,-2045.28,0.00046506,120,"2026-04-10T05:34:01.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219815,1775799242054,-1173.79,0.00046506,120,"2026-04-10T05:34:02.054",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219816,1775799242110,-500.0,0.00046506,120,"2026-04-10T05:34:02.110",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219817,1775799242178,-1130.29,0.00046506,120,"2026-04-10T05:34:02.178",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219818,1775799242233,-500.0,0.00046506,120,"2026-04-10T05:34:02.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219819,1775799242286,-1419.65,0.00046506,120,"2026-04-10T05:34:02.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219820,1775799242344,-500.0,0.00046506,120,"2026-04-10T05:34:02.344",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219821,1775799242404,-1130.29,0.00046506,120,"2026-04-10T05:34:02.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219822,1775799242467,-500.0,0.00046506,120,"2026-04-10T05:34:02.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219823,1775799242520,-1130.29,0.00046506,120,"2026-04-10T05:34:02.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219824,1775799242584,-359.42938145,0.00046506,120,"2026-04-10T05:34:02.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219825,1775799242643,-1018.25,0.00046506,120,"2026-04-10T05:34:02.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219826,1775799242722,-1130.29,0.00046506,120,"2026-04-10T05:34:02.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219827,1775799242826,-1018.25,0.00046506,120,"2026-04-10T05:34:02.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219828,1775799242913,-817.84,0.00046506,120,"2026-04-10T05:34:02.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219829,1775799242976,-1173.79,0.00046506,120,"2026-04-10T05:34:02.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219830,1775799243031,-1130.29,0.00046506,120,"2026-04-10T05:34:03.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219831,1775799243096,-2045.28,0.00046506,120,"2026-04-10T05:34:03.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219832,1775799243153,-817.84,0.00046506,120,"2026-04-10T05:34:03.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219833,1775799243212,-1173.79,0.00046506,120,"2026-04-10T05:34:03.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219834,1775799243266,-1419.65,0.00046506,120,"2026-04-10T05:34:03.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219835,1775799243326,-1018.25,0.00046506,120,"2026-04-10T05:34:03.326",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219836,1775799243403,-1130.29,0.00046506,120,"2026-04-10T05:34:03.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219837,1775799243488,-500.0,0.00046506,120,"2026-04-10T05:34:03.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219838,1775799243570,-817.84,0.00046506,120,"2026-04-10T05:34:03.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219839,1775799243646,-1173.79,0.00046506,120,"2026-04-10T05:34:03.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219840,1775799243725,-506.43,0.00046506,120,"2026-04-10T05:34:03.725",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219841,1775799243790,-500.0,0.00046506,120,"2026-04-10T05:34:03.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219842,1775799243856,-1419.65,0.00046506,120,"2026-04-10T05:34:03.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219843,1775799243912,-1130.29,0.00046506,120,"2026-04-10T05:34:03.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219844,1775799243964,-1018.25,0.00046506,120,"2026-04-10T05:34:03.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219845,1775799244019,-500.0,0.00046506,120,"2026-04-10T05:34:04.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219846,1775799244078,-817.84,0.00046506,120,"2026-04-10T05:34:04.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219847,1775799244131,-500.0,0.00046506,120,"2026-04-10T05:34:04.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219848,1775799244184,-1173.79,0.00046506,120,"2026-04-10T05:34:04.184",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219849,1775799244236,-506.43,0.00046506,120,"2026-04-10T05:34:04.236",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219850,1775799244291,-1419.65,0.00046506,120,"2026-04-10T05:34:04.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219851,1775799244492,-1130.29,0.00046506,120,"2026-04-10T05:34:04.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219852,1775799244549,-1018.25,0.00046506,120,"2026-04-10T05:34:04.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219853,1775799244611,-500.0,0.00046506,120,"2026-04-10T05:34:04.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219854,1775799244673,-817.92675542,0.00046506,120,"2026-04-10T05:34:04.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219855,1775799244735,-2045.28,0.00046506,120,"2026-04-10T05:34:04.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219856,1775799244802,-500.0,0.00046506,120,"2026-04-10T05:34:04.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219857,1775799244891,-1173.79,0.00046506,120,"2026-04-10T05:34:04.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219858,1775799244991,-506.43,0.00046506,120,"2026-04-10T05:34:04.991",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219859,1775799245085,-1419.65,0.00046506,120,"2026-04-10T05:34:05.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219860,1775799245169,-1130.29,0.00046506,120,"2026-04-10T05:34:05.169",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219861,1775799245225,-1018.25,0.00046506,120,"2026-04-10T05:34:05.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219862,1775799245303,-2045.28,0.00046506,120,"2026-04-10T05:34:05.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219863,1775799245361,-500.0,0.00046506,120,"2026-04-10T05:34:05.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219864,1775799245425,-1173.79,0.00046506,120,"2026-04-10T05:34:05.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219865,1775799245494,-500.0,0.00046506,120,"2026-04-10T05:34:05.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219866,1775799245555,-506.43,0.00046506,120,"2026-04-10T05:34:05.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219867,1775799245623,-1130.29,0.00046506,120,"2026-04-10T05:34:05.623",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219868,1775799245679,-1419.65,0.00046506,120,"2026-04-10T05:34:05.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219869,1775799245734,-1018.25,0.00046506,120,"2026-04-10T05:34:05.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219870,1775799245791,-2045.28,0.00046506,120,"2026-04-10T05:34:05.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219871,1775799245851,-500.0,0.00046506,120,"2026-04-10T05:34:05.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219872,1775799245910,-1173.79,0.00046506,120,"2026-04-10T05:34:05.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219873,1775799245965,-500.0,0.00046506,120,"2026-04-10T05:34:05.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219874,1775799246033,-1130.29,0.00046506,120,"2026-04-10T05:34:06.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219875,1775799246091,-506.43,0.00046506,120,"2026-04-10T05:34:06.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219876,1775799246167,-894.42,0.00046506,120,"2026-04-10T05:34:06.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219877,1775799246227,-1419.65,0.00046506,120,"2026-04-10T05:34:06.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219878,1775799246291,-1018.25,0.00046506,120,"2026-04-10T05:34:06.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219879,1775799246444,-2045.28,0.00046506,120,"2026-04-10T05:34:06.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219880,1775799246677,-500.0,0.00046506,120,"2026-04-10T05:34:06.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219881,1775799246774,-1173.79,0.00046506,120,"2026-04-10T05:34:06.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219882,1775799246858,-500.0,0.00046506,120,"2026-04-10T05:34:06.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219883,1775799246918,-1130.37424735,0.00046506,120,"2026-04-10T05:34:06.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219884,1775799246985,-506.43,0.00046506,120,"2026-04-10T05:34:06.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219885,1775799247045,-894.42,0.00046506,120,"2026-04-10T05:34:07.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219886,1775799247111,-1419.65,0.00046506,120,"2026-04-10T05:34:07.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219887,1775799247195,-1018.25,0.00046506,120,"2026-04-10T05:34:07.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219888,1775799247259,-2045.28,0.00046506,120,"2026-04-10T05:34:07.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219889,1775799247323,-1173.79,0.00046506,120,"2026-04-10T05:34:07.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219890,1775799247392,-506.43,0.00046506,120,"2026-04-10T05:34:07.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219891,1775799247450,-500.0,0.00046506,120,"2026-04-10T05:34:07.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219892,1775799247506,-500.0,0.00046506,120,"2026-04-10T05:34:07.506",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219893,1775799247576,-894.42,0.00046506,120,"2026-04-10T05:34:07.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219894,1775799247636,-1018.25,0.00046506,120,"2026-04-10T05:34:07.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219895,1775799247693,-2045.28,0.00046506,120,"2026-04-10T05:34:07.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219896,1775799247763,-1419.65,0.00046506,120,"2026-04-10T05:34:07.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219897,1775799247820,-1173.79,0.00046506,120,"2026-04-10T05:34:07.820",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219898,1775799247880,-506.43,0.00046506,120,"2026-04-10T05:34:07.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219899,1775799247942,-500.0,0.00046506,120,"2026-04-10T05:34:07.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219900,1775799248002,-1018.25,0.00046506,120,"2026-04-10T05:34:08.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219901,1775799248058,-894.42,0.00046506,120,"2026-04-10T05:34:08.058",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219902,1775799248114,-2045.28,0.00046506,120,"2026-04-10T05:34:08.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219903,1775799248167,-1173.92,0.00046506,120,"2026-04-10T05:34:08.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219904,1775799248226,-1419.65,0.00046506,120,"2026-04-10T05:34:08.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219905,1775799248286,-500.0,0.00046506,120,"2026-04-10T05:34:08.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219906,1775799248353,-506.43,0.00046506,120,"2026-04-10T05:34:08.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219907,1775799248417,-1018.25,0.00046506,120,"2026-04-10T05:34:08.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219908,1775799248490,-500.0,0.00046506,120,"2026-04-10T05:34:08.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219909,1775799248567,-894.42,0.00046506,120,"2026-04-10T05:34:08.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219910,1775799248652,-2045.28,0.00046506,120,"2026-04-10T05:34:08.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219911,1775799248729,-1419.65,0.00046506,120,"2026-04-10T05:34:08.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219912,1775799248792,-506.43,0.00046506,120,"2026-04-10T05:34:08.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219913,1775799248858,-503.4082636,0.00046506,120,"2026-04-10T05:34:08.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219914,1775799248929,-753.37,0.00046506,120,"2026-04-10T05:34:08.929",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219915,1775799248990,-1018.25,0.00046506,120,"2026-04-10T05:34:08.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219916,1775799249044,-500.0,0.00046506,120,"2026-04-10T05:34:09.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219917,1775799249109,-894.42,0.00046506,120,"2026-04-10T05:34:09.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219918,1775799249163,-753.37,0.00046506,120,"2026-04-10T05:34:09.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219919,1775799249215,-2045.28,0.00046506,120,"2026-04-10T05:34:09.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219920,1775799249269,-506.43,0.00046506,120,"2026-04-10T05:34:09.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219921,1775799249321,-1419.65,0.00046506,120,"2026-04-10T05:34:09.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219922,1775799249374,-1018.25,0.00046506,120,"2026-04-10T05:34:09.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219923,1775799249425,-500.0,0.00046506,120,"2026-04-10T05:34:09.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219924,1775799249477,-894.42,0.00046506,120,"2026-04-10T05:34:09.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219925,1775799249530,-2045.28,0.00046506,120,"2026-04-10T05:34:09.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219926,1775799249582,-753.37,0.00046506,120,"2026-04-10T05:34:09.582",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219927,1775799249638,-506.43,0.00046506,120,"2026-04-10T05:34:09.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219928,1775799249693,-1419.65,0.00046506,120,"2026-04-10T05:34:09.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219929,1775799249761,-1018.25,0.00046506,120,"2026-04-10T05:34:09.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219930,1775799249827,-524.25721416,0.00046506,120,"2026-04-10T05:34:09.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219931,1775799249891,-894.42,0.00046506,120,"2026-04-10T05:34:09.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219932,1775799249979,-2045.28,0.00046506,120,"2026-04-10T05:34:09.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219933,1775799250096,-753.37,0.00046506,120,"2026-04-10T05:34:10.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219934,1775799250202,-506.43,0.00046506,120,"2026-04-10T05:34:10.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219935,1775799250268,-1419.65,0.00046506,120,"2026-04-10T05:34:10.268",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219936,1775799250358,-1018.25,0.00046506,120,"2026-04-10T05:34:10.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219937,1775799250459,-894.42,0.00046506,120,"2026-04-10T05:34:10.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219938,1775799250547,-2045.46175242,0.00046506,120,"2026-04-10T05:34:10.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219939,1775799250633,-506.43,0.00046506,120,"2026-04-10T05:34:10.633",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219940,1775799250696,-1419.65,0.00046506,120,"2026-04-10T05:34:10.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219941,1775799250753,-753.37,0.00046506,120,"2026-04-10T05:34:10.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219942,1775799250807,-1018.25,0.00046506,120,"2026-04-10T05:34:10.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219943,1775799250861,-894.42,0.00046506,120,"2026-04-10T05:34:10.861",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219944,1775799250915,-506.43,0.00046506,120,"2026-04-10T05:34:10.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219945,1775799250967,-1419.65,0.00046506,120,"2026-04-10T05:34:10.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219946,1775799251028,-753.37,0.00046506,120,"2026-04-10T05:34:11.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219947,1775799251081,-1018.25,0.00046506,120,"2026-04-10T05:34:11.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219948,1775799251133,-894.42,0.00046506,120,"2026-04-10T05:34:11.133",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219949,1775799251195,-500.0,0.00046506,120,"2026-04-10T05:34:11.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219950,1775799251261,-506.43,0.00046506,120,"2026-04-10T05:34:11.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219951,1775799251323,-753.37,0.00046506,120,"2026-04-10T05:34:11.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219952,1775799251385,-1419.65,0.00046506,120,"2026-04-10T05:34:11.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219953,1775799251447,-1018.25,0.00046506,120,"2026-04-10T05:34:11.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219954,1775799251525,-1476.18,0.00046506,120,"2026-04-10T05:34:11.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219955,1775799251577,-894.42,0.00046506,120,"2026-04-10T05:34:11.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219956,1775799251666,-500.0,0.00046506,120,"2026-04-10T05:34:11.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219957,1775799251732,-506.43,0.00046506,120,"2026-04-10T05:34:11.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219958,1775799251809,-753.37,0.00046506,120,"2026-04-10T05:34:11.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219959,1775799251865,-1419.81098881,0.00046506,120,"2026-04-10T05:34:11.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219960,1775799251920,-1018.25,0.00046506,120,"2026-04-10T05:34:11.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219961,1775799251996,-894.42,0.00046506,120,"2026-04-10T05:34:11.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219962,1775799252066,-1476.18,0.00046506,120,"2026-04-10T05:34:12.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219963,1775799252134,-500.0,0.00046506,120,"2026-04-10T05:34:12.134",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219964,1775799252212,-506.43,0.00046506,120,"2026-04-10T05:34:12.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219965,1775799252279,-1018.25,0.00046506,120,"2026-04-10T05:34:12.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219966,1775799252341,-753.37,0.00046506,120,"2026-04-10T05:34:12.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219967,1775799252553,-894.42,0.00046506,120,"2026-04-10T05:34:12.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219968,1775799252621,-1476.18,0.00046506,120,"2026-04-10T05:34:12.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219969,1775799252673,-454.72,0.00046506,120,"2026-04-10T05:34:12.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219970,1775799252725,-506.43,0.00046506,120,"2026-04-10T05:34:12.725",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219971,1775799252779,-753.37,0.00046506,120,"2026-04-10T05:34:12.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219972,1775799252841,-1018.25,0.00046506,120,"2026-04-10T05:34:12.841",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219973,1775799252917,-1476.18,0.00046506,120,"2026-04-10T05:34:12.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219974,1775799252990,-506.43,0.00046506,120,"2026-04-10T05:34:12.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219975,1775799253063,-1018.25,0.00046506,120,"2026-04-10T05:34:13.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219976,1775799253245,-1476.18,0.00046506,120,"2026-04-10T05:34:13.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219977,1775799253520,-753.37,0.00046506,120,"2026-04-10T05:34:13.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219978,1775799253586,-506.43,0.00046506,120,"2026-04-10T05:34:13.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219979,1775799253650,-1018.34266975,0.00046506,120,"2026-04-10T05:34:13.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219980,1775799253709,-1476.18,0.00046506,120,"2026-04-10T05:34:13.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219981,1775799253766,-753.37,0.00046506,120,"2026-04-10T05:34:13.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219982,1775799253823,-506.43,0.00046506,120,"2026-04-10T05:34:13.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219983,1775799253877,-1476.18,0.00046506,120,"2026-04-10T05:34:13.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219984,1775799253937,-506.43,0.00046506,120,"2026-04-10T05:34:13.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219985,1775799254001,-753.37,0.00046506,120,"2026-04-10T05:34:14.001",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219986,1775799254061,-1476.18,0.00046506,120,"2026-04-10T05:34:14.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219987,1775799254148,-506.59761747,0.00046506,120,"2026-04-10T05:34:14.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219988,1775799254254,-753.37,0.00046506,120,"2026-04-10T05:34:14.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219989,1775799254448,-1476.18,0.00046506,120,"2026-04-10T05:34:14.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219990,1775799254538,-753.37,0.00046506,120,"2026-04-10T05:34:14.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219991,1775799254612,-753.37,0.00046506,120,"2026-04-10T05:34:14.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219992,1775799254675,-1860.87,0.00046506,120,"2026-04-10T05:34:14.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219993,1775799254730,-500.0,0.00046506,60,"2026-04-10T05:34:14.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219994,1775799254798,-753.37,0.00046506,120,"2026-04-10T05:34:14.798",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219995,1775799254852,-1476.18,0.00046506,120,"2026-04-10T05:34:14.852",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219996,1775799254908,-1860.87,0.00046506,120,"2026-04-10T05:34:14.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219997,1775799254961,-753.37,0.00046506,120,"2026-04-10T05:34:14.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219998,1775799255017,-1476.18,0.00046506,120,"2026-04-10T05:34:15.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420219999,1775799255075,-1860.87,0.00046506,120,"2026-04-10T05:34:15.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220000,1775799255133,-500.0,0.00046506,60,"2026-04-10T05:34:15.133",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220001,1775799255191,-1476.18,0.00046506,120,"2026-04-10T05:34:15.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220002,1775799255267,-753.37,0.00046506,120,"2026-04-10T05:34:15.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220003,1775799255349,-500.0,0.00046506,60,"2026-04-10T05:34:15.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220004,1775799255411,-1860.87,0.00046506,120,"2026-04-10T05:34:15.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220005,1775799255499,-753.37,0.00046506,120,"2026-04-10T05:34:15.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220006,1775799255572,-1476.18,0.00046506,120,"2026-04-10T05:34:15.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220007,1775799255663,-500.0,0.00046506,60,"2026-04-10T05:34:15.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220008,1775799255734,-1860.87,0.00046506,120,"2026-04-10T05:34:15.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220009,1775799255804,-753.37,0.00046506,120,"2026-04-10T05:34:15.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220010,1775799255866,-1476.18,0.00046506,120,"2026-04-10T05:34:15.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220011,1775799255922,-500.0,0.00046506,60,"2026-04-10T05:34:15.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220012,1775799255975,-1860.87,0.00046506,120,"2026-04-10T05:34:15.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220013,1775799256029,-753.37,0.00046506,120,"2026-04-10T05:34:16.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220014,1775799256083,-1476.18,0.00046506,120,"2026-04-10T05:34:16.083",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220015,1775799256138,-500.0,0.00046506,60,"2026-04-10T05:34:16.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220016,1775799256193,-1860.87,0.00046506,120,"2026-04-10T05:34:16.193",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220017,1775799256255,-753.37,0.00046506,120,"2026-04-10T05:34:16.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220018,1775799256309,-500.0,0.00046506,120,"2026-04-10T05:34:16.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220019,1775799256377,-1476.18,0.00046506,120,"2026-04-10T05:34:16.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220020,1775799256437,-500.0,0.00046506,60,"2026-04-10T05:34:16.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220021,1775799256508,-1860.87,0.00046506,120,"2026-04-10T05:34:16.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220022,1775799256570,-753.54464378,0.00046506,120,"2026-04-10T05:34:16.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220023,1775799256634,-500.0,0.00046506,120,"2026-04-10T05:34:16.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220024,1775799256698,-643.77826482,0.00046506,120,"2026-04-10T05:34:16.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220025,1775799256758,-1476.18,0.00046506,120,"2026-04-10T05:34:16.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220026,1775799256817,-500.0,0.00046506,60,"2026-04-10T05:34:16.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220027,1775799256891,-1860.87,0.00046506,120,"2026-04-10T05:34:16.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220028,1775799256977,-500.0,0.00046506,120,"2026-04-10T05:34:16.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220029,1775799257105,-1476.18,0.00046506,120,"2026-04-10T05:34:17.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220030,1775799257272,-894.42,0.00046506,120,"2026-04-10T05:34:17.272",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220031,1775799257377,-1352.51,0.00046506,120,"2026-04-10T05:34:17.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220032,1775799257448,-500.0,0.00046506,60,"2026-04-10T05:34:17.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220033,1775799257505,-1860.87,0.00046506,120,"2026-04-10T05:34:17.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220034,1775799257569,-500.0,0.00046506,120,"2026-04-10T05:34:17.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220035,1775799257638,-1476.18,0.00046506,120,"2026-04-10T05:34:17.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220036,1775799257711,-894.42,0.00046506,120,"2026-04-10T05:34:17.711",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220037,1775799257777,-1352.51,0.00046506,120,"2026-04-10T05:34:17.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220038,1775799257853,-1860.87,0.00046506,120,"2026-04-10T05:34:17.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220039,1775799257938,-500.0,0.00046506,120,"2026-04-10T05:34:17.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220040,1775799258022,-1476.18,0.00046506,120,"2026-04-10T05:34:18.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220041,1775799258106,-500.0,0.00046506,60,"2026-04-10T05:34:18.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220042,1775799258171,-894.42,0.00046506,120,"2026-04-10T05:34:18.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220043,1775799258244,-1352.51,0.00046506,120,"2026-04-10T05:34:18.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220044,1775799258310,-1860.87,0.00046506,120,"2026-04-10T05:34:18.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220045,1775799258383,-500.0,0.00046506,120,"2026-04-10T05:34:18.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220046,1775799258461,-2568.23,0.00046506,120,"2026-04-10T05:34:18.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220047,1775799258538,-1476.18,0.00046506,120,"2026-04-10T05:34:18.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220048,1775799258604,-274.83629928,0.00046506,60,"2026-04-10T05:34:18.604",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220049,1775799258672,-894.42,0.00046506,120,"2026-04-10T05:34:18.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220050,1775799258728,-1352.51,0.00046506,120,"2026-04-10T05:34:18.728",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220051,1775799258782,-537.7645529,0.00046506,120,"2026-04-10T05:34:18.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220052,1775799258845,-1860.87,0.00046506,120,"2026-04-10T05:34:18.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220053,1775799258904,-2568.23,0.00046506,120,"2026-04-10T05:34:18.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220054,1775799258959,-1476.18,0.00046506,120,"2026-04-10T05:34:18.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220055,1775799259020,-894.42,0.00046506,120,"2026-04-10T05:34:19.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220056,1775799259090,-1352.51,0.00046506,120,"2026-04-10T05:34:19.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220057,1775799259152,-1860.87,0.00046506,120,"2026-04-10T05:34:19.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220058,1775799259227,-2568.23,0.00046506,120,"2026-04-10T05:34:19.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220059,1775799259291,-1476.18,0.00046506,120,"2026-04-10T05:34:19.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220060,1775799259403,-894.42,0.00046506,120,"2026-04-10T05:34:19.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220061,1775799259467,-1352.51,0.00046506,120,"2026-04-10T05:34:19.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220062,1775799259550,-1860.87,0.00046506,120,"2026-04-10T05:34:19.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220063,1775799260079,-1476.37929037,0.00046506,120,"2026-04-10T05:34:20.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220064,1775799260135,-894.42,0.00046506,120,"2026-04-10T05:34:20.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220065,1775799260195,-1352.51,0.00046506,120,"2026-04-10T05:34:20.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220066,1775799260254,-1860.87,0.00046506,120,"2026-04-10T05:34:20.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220067,1775799260309,-894.42,0.00046506,120,"2026-04-10T05:34:20.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220068,1775799260370,-1352.51,0.00046506,120,"2026-04-10T05:34:20.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220069,1775799260431,-1860.87,0.00046506,120,"2026-04-10T05:34:20.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220070,1775799260489,-894.42,0.00046506,120,"2026-04-10T05:34:20.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220071,1775799260548,-1352.51,0.00046506,120,"2026-04-10T05:34:20.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220072,1775799260611,-1860.87,0.00046506,120,"2026-04-10T05:34:20.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220073,1775799260668,-894.59298622,0.00046506,120,"2026-04-10T05:34:20.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220074,1775799260723,-1352.51,0.00046506,120,"2026-04-10T05:34:20.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220075,1775799260783,-1860.87,0.00046506,120,"2026-04-10T05:34:20.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220076,1775799260839,-1242.32,0.00046506,120,"2026-04-10T05:34:20.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220077,1775799260893,-1860.87,0.00046506,120,"2026-04-10T05:34:20.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220078,1775799260960,-1242.32,0.00046506,120,"2026-04-10T05:34:20.960",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220079,1775799261027,-1352.51,0.00046506,120,"2026-04-10T05:34:21.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220080,1775799261094,-1860.87,0.00046506,120,"2026-04-10T05:34:21.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220081,1775799261164,-1242.32,0.00046506,120,"2026-04-10T05:34:21.164",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220082,1775799261242,-500.0,0.00046506,120,"2026-04-10T05:34:21.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220083,1775799261326,-1352.51,0.00046506,120,"2026-04-10T05:34:21.326",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220084,1775799261398,-1860.87,0.00046506,120,"2026-04-10T05:34:21.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220085,1775799261481,-1242.32,0.00046506,120,"2026-04-10T05:34:21.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220086,1775799261549,-500.0,0.00046506,120,"2026-04-10T05:34:21.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220087,1775799261607,-1860.87,0.00046506,120,"2026-04-10T05:34:21.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220088,1775799261665,-1242.32,0.00046506,120,"2026-04-10T05:34:21.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220089,1775799261723,-1352.51,0.00046506,120,"2026-04-10T05:34:21.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220090,1775799261779,-500.0,0.00046506,120,"2026-04-10T05:34:21.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220091,1775799261833,-1861.00419824,0.00046506,120,"2026-04-10T05:34:21.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220092,1775799261888,-1242.32,0.00046506,120,"2026-04-10T05:34:21.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220093,1775799261942,-500.0,0.00046506,120,"2026-04-10T05:34:21.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220094,1775799261995,-1352.51,0.00046506,120,"2026-04-10T05:34:21.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220095,1775799262049,-1242.32,0.00046506,120,"2026-04-10T05:34:22.049",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220096,1775799262108,-500.0,0.00046506,120,"2026-04-10T05:34:22.108",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220097,1775799262168,-1352.51,0.00046506,120,"2026-04-10T05:34:22.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220098,1775799262227,-500.0,0.00046506,120,"2026-04-10T05:34:22.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220099,1775799262306,-1352.51,0.00046506,120,"2026-04-10T05:34:22.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220100,1775799262366,-1242.32,0.00046506,120,"2026-04-10T05:34:22.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220101,1775799262439,-500.0,0.00046506,120,"2026-04-10T05:34:22.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220102,1775799262501,-1352.51,0.00046506,120,"2026-04-10T05:34:22.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220103,1775799262578,-1242.32,0.00046506,120,"2026-04-10T05:34:22.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220104,1775799262668,-988.49,0.00046506,120,"2026-04-10T05:34:22.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220105,1775799262756,-500.0,0.00046506,120,"2026-04-10T05:34:22.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220106,1775799262854,-1352.51,0.00046506,120,"2026-04-10T05:34:22.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220107,1775799262964,-1242.32,0.00046506,120,"2026-04-10T05:34:22.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220108,1775799263048,-988.49,0.00046506,120,"2026-04-10T05:34:23.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220109,1775799263123,-500.0,0.00046506,120,"2026-04-10T05:34:23.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220110,1775799263175,-1352.51,0.00046506,120,"2026-04-10T05:34:23.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220111,1775799263251,-1242.32,0.00046506,120,"2026-04-10T05:34:23.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220112,1775799263303,-988.49,0.00046506,120,"2026-04-10T05:34:23.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220113,1775799263357,-500.0,0.00046506,120,"2026-04-10T05:34:23.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220114,1775799263409,-1352.51,0.00046506,120,"2026-04-10T05:34:23.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220115,1775799263466,-1242.32,0.00046506,120,"2026-04-10T05:34:23.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220116,1775799263522,-1485.44,0.00046506,120,"2026-04-10T05:34:23.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220117,1775799263588,-988.49,0.00046506,120,"2026-04-10T05:34:23.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220118,1775799263647,-500.0,0.00046506,120,"2026-04-10T05:34:23.647",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220119,1775799263749,-1242.32,0.00046506,120,"2026-04-10T05:34:23.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220120,1775799263855,-1485.44,0.00046506,120,"2026-04-10T05:34:23.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220121,1775799263972,-1352.51,0.00046506,120,"2026-04-10T05:34:23.972",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220122,1775799264050,-988.49,0.00046506,120,"2026-04-10T05:34:24.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220123,1775799264115,-500.0,0.00046506,120,"2026-04-10T05:34:24.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220124,1775799264180,-1242.32,0.00046506,120,"2026-04-10T05:34:24.180",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220125,1775799264234,-1352.51,0.00046506,120,"2026-04-10T05:34:24.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220126,1775799264292,-218.69933532,0.00046506,120,"2026-04-10T05:34:24.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220127,1775799264345,-988.49,0.00046506,120,"2026-04-10T05:34:24.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220128,1775799264402,-1242.32,0.00046506,120,"2026-04-10T05:34:24.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220129,1775799264456,-1352.51,0.00046506,120,"2026-04-10T05:34:24.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220130,1775799264508,-988.49,0.00046506,120,"2026-04-10T05:34:24.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220131,1775799264562,-1569.22,0.00046506,120,"2026-04-10T05:34:24.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220132,1775799264620,-1242.32,0.00046506,120,"2026-04-10T05:34:24.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220133,1775799264673,-1352.72983861,0.00046506,120,"2026-04-10T05:34:24.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220134,1775799264741,-988.49,0.00046506,120,"2026-04-10T05:34:24.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220135,1775799264804,-1569.22,0.00046506,120,"2026-04-10T05:34:24.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220136,1775799264864,-1242.32,0.00046506,120,"2026-04-10T05:34:24.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220137,1775799264939,-2610.02,0.00046506,120,"2026-04-10T05:34:24.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220138,1775799265040,-1242.32,0.00046506,120,"2026-04-10T05:34:25.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220139,1775799265128,-1569.22,0.00046506,120,"2026-04-10T05:34:25.128",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220140,1775799265194,-988.49,0.00046506,120,"2026-04-10T05:34:25.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220141,1775799265266,-2610.02,0.00046506,120,"2026-04-10T05:34:25.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220142,1775799265466,-1569.22,0.00046506,120,"2026-04-10T05:34:25.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220143,1775799265521,-988.49,0.00046506,120,"2026-04-10T05:34:25.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220144,1775799265569,-2568.23,0.00046506,120,"2026-04-10T05:34:25.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220145,1775799265618,-2610.02,0.00046506,120,"2026-04-10T05:34:25.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220146,1775799265669,-1569.22,0.00046506,120,"2026-04-10T05:34:25.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220147,1775799265722,-1242.32,0.00046506,120,"2026-04-10T05:34:25.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220148,1775799265775,-988.49,0.00046506,120,"2026-04-10T05:34:25.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220149,1775799265833,-2568.23,0.00046506,120,"2026-04-10T05:34:25.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220150,1775799265884,-2610.02,0.00046506,120,"2026-04-10T05:34:25.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220151,1775799265939,-1569.22,0.00046506,120,"2026-04-10T05:34:25.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220152,1775799265998,-988.49,0.00046506,120,"2026-04-10T05:34:25.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220153,1775799266056,-1242.32,0.00046506,120,"2026-04-10T05:34:26.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220154,1775799266112,-2568.23,0.00046506,120,"2026-04-10T05:34:26.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220155,1775799266185,-1569.22,0.00046506,120,"2026-04-10T05:34:26.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220156,1775799266238,-2610.02,0.00046506,120,"2026-04-10T05:34:26.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220157,1775799266317,-988.49,0.00046506,120,"2026-04-10T05:34:26.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220158,1775799266371,-2568.23,0.00046506,120,"2026-04-10T05:34:26.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220159,1775799266448,-1569.22,0.00046506,120,"2026-04-10T05:34:26.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220160,1775799266502,-1242.32,0.00046506,120,"2026-04-10T05:34:26.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220161,1775799266579,-2610.02,0.00046506,120,"2026-04-10T05:34:26.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220162,1775799266629,-2568.23,0.00046506,120,"2026-04-10T05:34:26.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220163,1775799266713,-988.49,0.00046506,120,"2026-04-10T05:34:26.713",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220164,1775799266778,-1569.22,0.00046506,120,"2026-04-10T05:34:26.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220165,1775799266837,-1242.32,0.00046506,120,"2026-04-10T05:34:26.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220166,1775799266891,-2610.02,0.00046506,120,"2026-04-10T05:34:26.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220167,1775799266948,-156.37139126,0.00046506,120,"2026-04-10T05:34:26.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220168,1775799267003,-2568.23,0.00046506,120,"2026-04-10T05:34:27.003",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220169,1775799267056,-1569.22,0.00046506,120,"2026-04-10T05:34:27.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220170,1775799267106,-988.49,0.00046506,120,"2026-04-10T05:34:27.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220171,1775799267155,-1242.32,0.00046506,120,"2026-04-10T05:34:27.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220172,1775799267211,-500.0,0.00046506,120,"2026-04-10T05:34:27.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220173,1775799267274,-2610.02,0.00046506,120,"2026-04-10T05:34:27.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220174,1775799267325,-1569.22,0.00046506,120,"2026-04-10T05:34:27.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220175,1775799267377,-988.49,0.00046506,120,"2026-04-10T05:34:27.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220176,1775799267455,-1242.47137858,0.00046506,120,"2026-04-10T05:34:27.455",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220177,1775799267528,-2610.02,0.00046506,120,"2026-04-10T05:34:27.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220178,1775799267655,-1569.22,0.00046506,120,"2026-04-10T05:34:27.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220179,1775799267755,-2568.23,0.00046506,120,"2026-04-10T05:34:27.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220180,1775799267807,-988.49,0.00046506,120,"2026-04-10T05:34:27.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220181,1775799267860,-500.0,0.00046506,120,"2026-04-10T05:34:27.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220182,1775799267928,-2610.02,0.00046506,120,"2026-04-10T05:34:27.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220183,1775799267980,-1569.22,0.00046506,120,"2026-04-10T05:34:27.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220184,1775799268044,-988.49,0.00046506,120,"2026-04-10T05:34:28.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220185,1775799268105,-2568.23,0.00046506,120,"2026-04-10T05:34:28.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220186,1775799268156,-500.0,0.00046506,120,"2026-04-10T05:34:28.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220187,1775799268222,-2610.02,0.00046506,120,"2026-04-10T05:34:28.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220188,1775799268285,-1569.22,0.00046506,120,"2026-04-10T05:34:28.285",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220189,1775799268343,-988.49,0.00046506,120,"2026-04-10T05:34:28.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220190,1775799268399,-585.15348748,0.00046506,120,"2026-04-10T05:34:28.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220191,1775799268457,-2568.23,0.00046506,120,"2026-04-10T05:34:28.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220192,1775799268506,-1569.22,0.00046506,120,"2026-04-10T05:34:28.506",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220193,1775799268558,-988.49,0.00046506,120,"2026-04-10T05:34:28.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220194,1775799268617,-516.14979545,0.00046506,120,"2026-04-10T05:34:28.617",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220195,1775799268677,-2568.23,0.00046506,120,"2026-04-10T05:34:28.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220196,1775799268734,-1569.22,0.00046506,120,"2026-04-10T05:34:28.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220197,1775799268805,-988.49,0.00046506,120,"2026-04-10T05:34:28.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220198,1775799268889,-2568.23,0.00046506,120,"2026-04-10T05:34:28.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220199,1775799269017,-2610.02,0.00046506,120,"2026-04-10T05:34:29.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220200,1775799269101,-1569.22,0.00046506,120,"2026-04-10T05:34:29.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220201,1775799269189,-988.49,0.00046506,120,"2026-04-10T05:34:29.189",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220202,1775799269248,-500.0,0.00046506,120,"2026-04-10T05:34:29.248",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220203,1775799269311,-2568.23,0.00046506,120,"2026-04-10T05:34:29.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220204,1775799269382,-2610.02,0.00046506,120,"2026-04-10T05:34:29.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220205,1775799269443,-500.0,0.00046506,120,"2026-04-10T05:34:29.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220206,1775799269500,-1569.22,0.00046506,120,"2026-04-10T05:34:29.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220207,1775799269550,-988.49,0.00046506,120,"2026-04-10T05:34:29.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220208,1775799269602,-500.0,0.00046506,120,"2026-04-10T05:34:29.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220209,1775799269653,-2568.23,0.00046506,120,"2026-04-10T05:34:29.653",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220210,1775799269701,-500.0,0.00046506,120,"2026-04-10T05:34:29.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220211,1775799269751,-1569.22,0.00046506,120,"2026-04-10T05:34:29.751",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220212,1775799269808,-2610.02,0.00046506,120,"2026-04-10T05:34:29.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220213,1775799269867,-988.7013415,0.00046506,120,"2026-04-10T05:34:29.867",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220214,1775799269922,-500.0,0.00046506,120,"2026-04-10T05:34:29.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220215,1775799269978,-2568.23,0.00046506,120,"2026-04-10T05:34:29.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220216,1775799270064,-500.0,0.00046506,120,"2026-04-10T05:34:30.064",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220217,1775799270135,-2610.02,0.00046506,120,"2026-04-10T05:34:30.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220218,1775799270214,-1569.22,0.00046506,120,"2026-04-10T05:34:30.214",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220219,1775799270292,-500.0,0.00046506,120,"2026-04-10T05:34:30.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220220,1775799270356,-500.0,0.00046506,120,"2026-04-10T05:34:30.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220221,1775799270430,-2568.23,0.00046506,120,"2026-04-10T05:34:30.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220222,1775799270513,-2610.02,0.00046506,120,"2026-04-10T05:34:30.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220223,1775799270616,-1569.22,0.00046506,120,"2026-04-10T05:34:30.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220224,1775799270712,-500.0,0.00046506,120,"2026-04-10T05:34:30.712",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220225,1775799270784,-500.0,0.00046506,120,"2026-04-10T05:34:30.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220226,1775799270858,-2568.23,0.00046506,120,"2026-04-10T05:34:30.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220227,1775799270911,-1569.22,0.00046506,120,"2026-04-10T05:34:30.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220228,1775799270961,-2610.02,0.00046506,120,"2026-04-10T05:34:30.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220229,1775799271013,-500.0,0.00046506,120,"2026-04-10T05:34:31.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220230,1775799271064,-500.0,0.00046506,120,"2026-04-10T05:34:31.064",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220231,1775799271116,-1569.22,0.00046506,120,"2026-04-10T05:34:31.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220232,1775799271176,-2610.02,0.00046506,120,"2026-04-10T05:34:31.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220233,1775799271238,-500.0,0.00046506,120,"2026-04-10T05:34:31.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220234,1775799271298,-2568.23,0.00046506,120,"2026-04-10T05:34:31.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220235,1775799271356,-1569.33414992,0.00046506,120,"2026-04-10T05:34:31.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220236,1775799271419,-2610.02,0.00046506,120,"2026-04-10T05:34:31.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220237,1775799271479,-500.0,0.00046506,120,"2026-04-10T05:34:31.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220238,1775799271537,-2568.23,0.00046506,120,"2026-04-10T05:34:31.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220239,1775799271600,-2610.02,0.00046506,120,"2026-04-10T05:34:31.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220240,1775799271671,-500.0,0.00046506,120,"2026-04-10T05:34:31.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220241,1775799271730,-500.0,0.00046506,120,"2026-04-10T05:34:31.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220242,1775799271804,-2568.23,0.00046506,120,"2026-04-10T05:34:31.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220243,1775799271864,-500.0,0.00046506,120,"2026-04-10T05:34:31.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220244,1775799271935,-2610.02,0.00046506,120,"2026-04-10T05:34:31.935",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220245,1775799272007,-500.0,0.00046506,120,"2026-04-10T05:34:32.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220246,1775799272070,-500.0,0.00046506,120,"2026-04-10T05:34:32.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220247,1775799272126,-2568.23,0.00046506,120,"2026-04-10T05:34:32.126",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220248,1775799272179,-500.0,0.00046506,120,"2026-04-10T05:34:32.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220249,1775799272238,-500.0,0.00046506,120,"2026-04-10T05:34:32.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220250,1775799272293,-2568.40422305,0.00046506,120,"2026-04-10T05:34:32.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220251,1775799272343,-455.3,0.00046506,120,"2026-04-10T05:34:32.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220252,1775799272395,-499.37975184,0.00046506,120,"2026-04-10T05:34:32.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220253,1775799272446,-500.0,0.00046506,120,"2026-04-10T05:34:32.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220254,1775799272500,-2610.02,0.00046506,120,"2026-04-10T05:34:32.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220255,1775799272550,-500.0,0.00046506,120,"2026-04-10T05:34:32.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220256,1775799272601,-1876.67,0.00046506,120,"2026-04-10T05:34:32.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220257,1775799272653,-500.0,0.00046506,120,"2026-04-10T05:34:32.653",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220258,1775799272885,-500.0,0.00046506,120,"2026-04-10T05:34:32.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220259,1775799272947,-2610.02,0.00046506,120,"2026-04-10T05:34:32.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220260,1775799273006,-1876.67,0.00046506,120,"2026-04-10T05:34:33.006",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220261,1775799273067,-500.0,0.00046506,120,"2026-04-10T05:34:33.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220262,1775799273139,-500.0,0.00046506,120,"2026-04-10T05:34:33.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220263,1775799273204,-2610.08872764,0.00046506,120,"2026-04-10T05:34:33.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220264,1775799273282,-1876.67,0.00046506,120,"2026-04-10T05:34:33.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220265,1775799273344,-500.0,0.00046506,120,"2026-04-10T05:34:33.344",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220266,1775799273410,-186.99251534,0.00046506,120,"2026-04-10T05:34:33.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220267,1775799273464,-1876.67,0.00046506,120,"2026-04-10T05:34:33.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220268,1775799273521,-500.0,0.00046506,120,"2026-04-10T05:34:33.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220269,1775799273591,-1876.67,0.00046506,120,"2026-04-10T05:34:33.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220270,1775799273642,-500.0,0.00046506,120,"2026-04-10T05:34:33.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220271,1775799273697,-1876.67,0.00046506,120,"2026-04-10T05:34:33.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220272,1775799273758,-500.0,0.00046506,120,"2026-04-10T05:34:33.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220273,1775799273810,-1876.67,0.00046506,120,"2026-04-10T05:34:33.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220274,1775799273865,-1876.67,0.00046506,120,"2026-04-10T05:34:33.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220275,1775799273920,-1876.67,0.00046506,120,"2026-04-10T05:34:33.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220276,1775799273970,-500.0,0.00046506,120,"2026-04-10T05:34:33.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220277,1775799274037,-1876.67,0.00046506,120,"2026-04-10T05:34:34.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220278,1775799274091,-500.0,0.00046506,120,"2026-04-10T05:34:34.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220279,1775799274167,-1876.67,0.00046506,120,"2026-04-10T05:34:34.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220280,1775799274234,-1485.44,0.00046506,120,"2026-04-10T05:34:34.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220281,1775799274325,-603.98434945,0.00046506,120,"2026-04-10T05:34:34.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220282,1775799274423,-500.0,0.00046506,120,"2026-04-10T05:34:34.423",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220283,1775799274551,-1876.67,0.00046506,120,"2026-04-10T05:34:34.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220284,1775799274630,-1485.44,0.00046506,120,"2026-04-10T05:34:34.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220285,1775799274705,-500.0,0.00046506,120,"2026-04-10T05:34:34.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220286,1775799274786,-1876.67,0.00046506,120,"2026-04-10T05:34:34.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220287,1775799274848,-1485.44,0.00046506,120,"2026-04-10T05:34:34.848",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220288,1775799274920,-500.0,0.00046506,120,"2026-04-10T05:34:34.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220289,1775799274986,-839.85,0.00046506,120,"2026-04-10T05:34:34.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220290,1775799275044,-1876.67,0.00046506,120,"2026-04-10T05:34:35.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220291,1775799275109,-1485.44,0.00046506,120,"2026-04-10T05:34:35.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220292,1775799275163,-500.0,0.00046506,120,"2026-04-10T05:34:35.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220293,1775799275218,-839.85,0.00046506,120,"2026-04-10T05:34:35.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220294,1775799275273,-1876.67,0.00046506,120,"2026-04-10T05:34:35.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220295,1775799275331,-1485.44,0.00046506,120,"2026-04-10T05:34:35.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220296,1775799275404,-500.0,0.00046506,120,"2026-04-10T05:34:35.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220297,1775799275479,-839.85,0.00046506,120,"2026-04-10T05:34:35.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220298,1775799275563,-1485.44,0.00046506,120,"2026-04-10T05:34:35.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220299,1775799275636,-1876.67,0.00046506,120,"2026-04-10T05:34:35.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220300,1775799275704,-839.85,0.00046506,120,"2026-04-10T05:34:35.704",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220301,1775799275786,-500.0,0.00046506,120,"2026-04-10T05:34:35.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220302,1775799275851,-500.0,0.00046506,120,"2026-04-10T05:34:35.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220303,1775799275912,-1485.44,0.00046506,120,"2026-04-10T05:34:35.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220304,1775799275966,-1876.67,0.00046506,120,"2026-04-10T05:34:35.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220305,1775799276019,-839.85,0.00046506,120,"2026-04-10T05:34:36.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220306,1775799276074,-500.0,0.00046506,120,"2026-04-10T05:34:36.074",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220307,1775799276131,-500.0,0.00046506,120,"2026-04-10T05:34:36.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220308,1775799276186,-1485.44,0.00046506,120,"2026-04-10T05:34:36.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220309,1775799276244,-1876.67,0.00046506,120,"2026-04-10T05:34:36.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220310,1775799276309,-839.85,0.00046506,120,"2026-04-10T05:34:36.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220311,1775799276377,-617.01246194,0.00046506,120,"2026-04-10T05:34:36.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220312,1775799276441,-500.0,0.00046506,120,"2026-04-10T05:34:36.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220313,1775799276503,-1485.44,0.00046506,120,"2026-04-10T05:34:36.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220314,1775799276558,-1876.67,0.00046506,120,"2026-04-10T05:34:36.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220315,1775799276619,-839.85,0.00046506,120,"2026-04-10T05:34:36.619",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220316,1775799276698,-500.0,0.00046506,120,"2026-04-10T05:34:36.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220317,1775799276778,-1485.44,0.00046506,120,"2026-04-10T05:34:36.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220318,1775799276846,-1876.67,0.00046506,120,"2026-04-10T05:34:36.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220319,1775799276948,-839.85,0.00046506,120,"2026-04-10T05:34:36.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220320,1775799277066,-500.0,0.00046506,120,"2026-04-10T05:34:37.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220321,1775799277144,-1485.44,0.00046506,120,"2026-04-10T05:34:37.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220322,1775799277229,-1876.67,0.00046506,120,"2026-04-10T05:34:37.229",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220323,1775799277292,-839.85,0.00046506,120,"2026-04-10T05:34:37.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220324,1775799277356,-500.0,0.00046506,120,"2026-04-10T05:34:37.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220325,1775799277415,-1485.44,0.00046506,120,"2026-04-10T05:34:37.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220326,1775799277485,-839.85,0.00046506,120,"2026-04-10T05:34:37.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220327,1775799277539,-500.0,0.00046506,120,"2026-04-10T05:34:37.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220328,1775799277593,-1485.44,0.00046506,120,"2026-04-10T05:34:37.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220329,1775799277656,-500.0,0.00046506,120,"2026-04-10T05:34:37.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220330,1775799277711,-500.0,0.00046506,120,"2026-04-10T05:34:37.711",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220331,1775799277771,-1876.67,0.00046506,120,"2026-04-10T05:34:37.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220332,1775799277842,-1485.44,0.00046506,120,"2026-04-10T05:34:37.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220333,1775799277907,-758.32,0.00046506,120,"2026-04-10T05:34:37.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220334,1775799277990,-500.0,0.00046506,120,"2026-04-10T05:34:37.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220335,1775799278073,-500.0,0.00046506,120,"2026-04-10T05:34:38.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220336,1775799278137,-1876.67,0.00046506,120,"2026-04-10T05:34:38.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220337,1775799278225,-1485.44,0.00046506,120,"2026-04-10T05:34:38.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220338,1775799278287,-758.32,0.00046506,120,"2026-04-10T05:34:38.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220339,1775799278387,-500.0,0.00046506,120,"2026-04-10T05:34:38.387",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220340,1775799278471,-500.0,0.00046506,120,"2026-04-10T05:34:38.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220341,1775799278529,-1876.69106206,0.00046506,120,"2026-04-10T05:34:38.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220342,1775799278601,-1485.44,0.00046506,120,"2026-04-10T05:34:38.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220343,1775799278668,-758.32,0.00046506,120,"2026-04-10T05:34:38.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220344,1775799278731,-500.0,0.00046506,120,"2026-04-10T05:34:38.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220345,1775799278792,-500.0,0.00046506,120,"2026-04-10T05:34:38.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220346,1775799278854,-1485.44,0.00046506,120,"2026-04-10T05:34:38.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220347,1775799278930,-839.85,0.00046506,120,"2026-04-10T05:34:38.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220348,1775799279008,-758.32,0.00046506,120,"2026-04-10T05:34:39.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220349,1775799279099,-207.67420087,0.00046506,120,"2026-04-10T05:34:39.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220350,1775799279183,-395.09488274,0.00046506,120,"2026-04-10T05:34:39.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220351,1775799279271,-1485.44,0.00046506,120,"2026-04-10T05:34:39.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220352,1775799279352,-500.0,0.00046506,120,"2026-04-10T05:34:39.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220353,1775799279802,-839.85,0.00046506,120,"2026-04-10T05:34:39.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220354,1775799279885,-1485.44,0.00046506,120,"2026-04-10T05:34:39.885",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220355,1775799279963,-500.0,0.00046506,120,"2026-04-10T05:34:39.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220356,1775799280042,-839.85,0.00046506,120,"2026-04-10T05:34:40.042",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220357,1775799280103,-500.0,0.00046506,120,"2026-04-10T05:34:40.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220358,1775799280175,-758.32,0.00046506,120,"2026-04-10T05:34:40.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220359,1775799280231,-839.85,0.00046506,120,"2026-04-10T05:34:40.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220360,1775799280292,-1485.44,0.00046506,120,"2026-04-10T05:34:40.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220361,1775799280354,-500.0,0.00046506,120,"2026-04-10T05:34:40.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220362,1775799280429,-500.0,0.00046506,120,"2026-04-10T05:34:40.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220363,1775799280495,-758.32,0.00046506,120,"2026-04-10T05:34:40.495",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220364,1775799280559,-500.0,0.00046506,120,"2026-04-10T05:34:40.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220365,1775799280624,-839.85,0.00046506,120,"2026-04-10T05:34:40.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220366,1775799280676,-1485.44,0.00046506,120,"2026-04-10T05:34:40.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220367,1775799280729,-454.21780612,0.00046506,120,"2026-04-10T05:34:40.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220368,1775799280783,-500.0,0.00046506,120,"2026-04-10T05:34:40.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220369,1775799280838,-500.0,0.00046506,120,"2026-04-10T05:34:40.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220370,1775799280898,-758.32,0.00046506,120,"2026-04-10T05:34:40.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220371,1775799280953,-839.85,0.00046506,120,"2026-04-10T05:34:40.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220372,1775799281020,-1485.66,0.00046506,120,"2026-04-10T05:34:41.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220373,1775799281090,-500.0,0.00046506,120,"2026-04-10T05:34:41.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220374,1775799281149,-758.32,0.00046506,120,"2026-04-10T05:34:41.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220375,1775799281221,-500.0,0.00046506,120,"2026-04-10T05:34:41.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220376,1775799281274,-839.85,0.00046506,120,"2026-04-10T05:34:41.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220377,1775799281331,-500.0,0.00046506,120,"2026-04-10T05:34:41.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220378,1775799281402,-758.32,0.00046506,120,"2026-04-10T05:34:41.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220379,1775799281467,-839.85,0.00046506,120,"2026-04-10T05:34:41.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220380,1775799281541,-500.0,0.00046506,120,"2026-04-10T05:34:41.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220381,1775799281599,-500.0,0.00046506,120,"2026-04-10T05:34:41.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220382,1775799281656,-758.32,0.00046506,120,"2026-04-10T05:34:41.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220383,1775799281714,-839.85,0.00046506,120,"2026-04-10T05:34:41.714",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220384,1775799281780,-500.0,0.00046506,120,"2026-04-10T05:34:41.780",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220385,1775799281833,-839.85,0.00046506,120,"2026-04-10T05:34:41.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220386,1775799281890,-500.0,0.00046506,120,"2026-04-10T05:34:41.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220387,1775799281956,-839.85,0.00046506,120,"2026-04-10T05:34:41.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220388,1775799282019,-618.15986266,0.00046506,120,"2026-04-10T05:34:42.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220389,1775799282087,-758.32,0.00046506,120,"2026-04-10T05:34:42.087",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220390,1775799282142,-500.0,0.00046506,120,"2026-04-10T05:34:42.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220391,1775799282198,-839.85,0.00046506,120,"2026-04-10T05:34:42.198",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220392,1775799282269,-500.0,0.00046506,120,"2026-04-10T05:34:42.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220393,1775799282330,-839.85,0.00046506,120,"2026-04-10T05:34:42.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220394,1775799282392,-758.32,0.00046506,120,"2026-04-10T05:34:42.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220395,1775799282454,-500.0,0.00046506,120,"2026-04-10T05:34:42.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220396,1775799282509,-840.02580346,0.00046506,120,"2026-04-10T05:34:42.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220397,1775799282564,-758.32,0.00046506,120,"2026-04-10T05:34:42.564",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220398,1775799282622,-500.0,0.00046506,120,"2026-04-10T05:34:42.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220399,1775799282682,-758.32,0.00046506,120,"2026-04-10T05:34:42.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220400,1775799282741,-500.0,0.00046506,120,"2026-04-10T05:34:42.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220401,1775799282808,-758.32,0.00046506,120,"2026-04-10T05:34:42.808",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220402,1775799282875,-500.0,0.00046506,120,"2026-04-10T05:34:42.875",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220403,1775799282937,-758.32,0.00046506,120,"2026-04-10T05:34:42.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220404,1775799283001,-593.30661386,0.00046506,120,"2026-04-10T05:34:43.001",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220405,1775799283088,-758.32,0.00046506,120,"2026-04-10T05:34:43.088",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220406,1775799283164,-758.32,0.00046506,120,"2026-04-10T05:34:43.164",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220407,1775799283231,-758.32,0.00046506,120,"2026-04-10T05:34:43.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220408,1775799283302,-307.71533405,0.00046506,120,"2026-04-10T05:34:43.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220409,1775799283371,-758.32,0.00046506,120,"2026-04-10T05:34:43.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220410,1775799283453,-758.32,0.00046506,120,"2026-04-10T05:34:43.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220411,1775799283536,-758.32,0.00046506,120,"2026-04-10T05:34:43.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220412,1775799283607,-500.0,0.00046506,120,"2026-04-10T05:34:43.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220413,1775799283683,-758.32,0.00046506,120,"2026-04-10T05:34:43.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220414,1775799283747,-500.0,0.00046506,120,"2026-04-10T05:34:43.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220415,1775799283811,-758.55,0.00046506,120,"2026-04-10T05:34:43.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220416,1775799283870,-500.0,0.00046506,120,"2026-04-10T05:34:43.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220417,1775799283935,-500.0,0.00046506,120,"2026-04-10T05:34:43.935",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220418,1775799283997,-500.0,0.00046506,120,"2026-04-10T05:34:43.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220419,1775799284067,-500.0,0.00046506,120,"2026-04-10T05:34:44.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220420,1775799284156,-368.94599758,0.00046506,120,"2026-04-10T05:34:44.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220421,1775799284280,-500.0,0.00046506,120,"2026-04-10T05:34:44.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220422,1775799284419,-500.0,0.00046506,120,"2026-04-10T05:34:44.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220423,1775799284516,-500.0,0.00046506,120,"2026-04-10T05:34:44.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220424,1775799284631,-500.0,0.00046506,120,"2026-04-10T05:34:44.631",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220425,1775799284707,-500.0,0.00046506,120,"2026-04-10T05:34:44.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220426,1775799284773,-500.0,0.00046506,120,"2026-04-10T05:34:44.773",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220427,1775799284830,-500.0,0.00046506,120,"2026-04-10T05:34:44.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220428,1775799284889,-500.0,0.00046506,120,"2026-04-10T05:34:44.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220429,1775799284951,-500.0,0.00046506,120,"2026-04-10T05:34:44.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220430,1775799285006,-500.0,0.00046506,120,"2026-04-10T05:34:45.006",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220431,1775799285275,-500.0,0.00046506,120,"2026-04-10T05:34:45.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220432,1775799285365,-500.0,0.00046506,120,"2026-04-10T05:34:45.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220433,1775799285447,-500.0,0.00046506,120,"2026-04-10T05:34:45.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220434,1775799285523,-500.0,0.00046506,120,"2026-04-10T05:34:45.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220435,1775799285599,-376.12994588,0.00046506,120,"2026-04-10T05:34:45.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220436,1775799285661,-500.0,0.00046506,120,"2026-04-10T05:34:45.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220437,1775799285715,-500.0,0.00046506,120,"2026-04-10T05:34:45.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220438,1775799285767,-500.0,0.00046506,120,"2026-04-10T05:34:45.767",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220439,1775799285821,-500.0,0.00046506,120,"2026-04-10T05:34:45.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220440,1775799285880,-500.0,0.00046506,120,"2026-04-10T05:34:45.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220441,1775799285934,-500.0,0.00046506,120,"2026-04-10T05:34:45.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220442,1775799285986,-500.0,0.00046506,120,"2026-04-10T05:34:45.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220443,1775799286041,-500.0,0.00046506,120,"2026-04-10T05:34:46.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220444,1775799286104,-500.0,0.00046506,120,"2026-04-10T05:34:46.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220445,1775799286175,-500.0,0.00046506,120,"2026-04-10T05:34:46.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220446,1775799286240,-500.0,0.00046506,120,"2026-04-10T05:34:46.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220447,1775799286305,-500.0,0.00046506,120,"2026-04-10T05:34:46.305",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220448,1775799286358,-500.0,0.00046506,120,"2026-04-10T05:34:46.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220449,1775799286417,-500.0,0.00046506,120,"2026-04-10T05:34:46.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220450,1775799286471,-354.50617314,0.00046506,120,"2026-04-10T05:34:46.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220451,1775799286551,-500.0,0.00046506,120,"2026-04-10T05:34:46.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220452,1775799286641,-500.0,0.00046506,120,"2026-04-10T05:34:46.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220453,1775799286768,-500.0,0.00046506,120,"2026-04-10T05:34:46.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220454,1775799286856,-500.0,0.00046506,120,"2026-04-10T05:34:46.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220455,1775799286926,-500.0,0.00046506,120,"2026-04-10T05:34:46.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220456,1775799286986,-500.0,0.00046506,120,"2026-04-10T05:34:46.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220457,1775799287050,-500.0,0.00046506,120,"2026-04-10T05:34:47.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220458,1775799287103,-500.0,0.00046506,120,"2026-04-10T05:34:47.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220459,1775799287158,-500.0,0.00046506,120,"2026-04-10T05:34:47.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220460,1775799287218,-500.0,0.00046506,120,"2026-04-10T05:34:47.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220461,1775799287289,-500.0,0.00046506,120,"2026-04-10T05:34:47.289",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220462,1775799287364,-500.0,0.00046506,120,"2026-04-10T05:34:47.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220463,1775799287423,-475.62251326,0.00046506,120,"2026-04-10T05:34:47.423",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220464,1775799287498,-500.0,0.00046506,120,"2026-04-10T05:34:47.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220465,1775799287555,-1083.22,0.00046506,120,"2026-04-10T05:34:47.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220466,1775799287621,-500.0,0.00046506,120,"2026-04-10T05:34:47.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220467,1775799287678,-1083.22,0.00046506,120,"2026-04-10T05:34:47.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220468,1775799287742,-500.0,0.00046506,120,"2026-04-10T05:34:47.742",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220469,1775799287795,-500.0,0.00046506,120,"2026-04-10T05:34:47.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220470,1775799287859,-1083.22,0.00046506,120,"2026-04-10T05:34:47.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220471,1775799287927,-500.0,0.00046506,120,"2026-04-10T05:34:47.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220472,1775799287998,-500.0,0.00046506,120,"2026-04-10T05:34:47.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220473,1775799288076,-1083.22,0.00046506,120,"2026-04-10T05:34:48.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220474,1775799288145,-644.94390768,0.00046506,120,"2026-04-10T05:34:48.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220475,1775799288206,-500.0,0.00046506,120,"2026-04-10T05:34:48.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220476,1775799288258,-1083.22,0.00046506,120,"2026-04-10T05:34:48.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220477,1775799288309,-500.0,0.00046506,120,"2026-04-10T05:34:48.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220478,1775799288364,-1083.22,0.00046506,120,"2026-04-10T05:34:48.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220479,1775799288417,-500.0,0.00046506,120,"2026-04-10T05:34:48.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220480,1775799288469,-1083.22,0.00046506,120,"2026-04-10T05:34:48.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220481,1775799288520,-500.0,0.00046506,120,"2026-04-10T05:34:48.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220482,1775799288573,-1083.22,0.00046506,120,"2026-04-10T05:34:48.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220483,1775799288635,-2263.3,0.00046506,120,"2026-04-10T05:34:48.635",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220484,1775799288686,-500.0,0.00046506,120,"2026-04-10T05:34:48.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220485,1775799288743,-1083.22,0.00046506,120,"2026-04-10T05:34:48.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220486,1775799288819,-2263.3,0.00046506,120,"2026-04-10T05:34:48.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220487,1775799288898,-322.56385033,0.00046506,120,"2026-04-10T05:34:48.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220488,1775799288966,-1083.22,0.00046506,120,"2026-04-10T05:34:48.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220489,1775799289051,-2263.3,0.00046506,120,"2026-04-10T05:34:49.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220490,1775799289147,-1083.22,0.00046506,120,"2026-04-10T05:34:49.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220491,1775799289251,-2263.3,0.00046506,120,"2026-04-10T05:34:49.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220492,1775799289352,-1083.22,0.00046506,120,"2026-04-10T05:34:49.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220493,1775799289427,-2263.3,0.00046506,120,"2026-04-10T05:34:49.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220494,1775799289494,-1083.22,0.00046506,120,"2026-04-10T05:34:49.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220495,1775799289550,-2263.3,0.00046506,120,"2026-04-10T05:34:49.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220496,1775799289612,-876.7,0.00046506,120,"2026-04-10T05:34:49.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220497,1775799289669,-1083.22,0.00046506,120,"2026-04-10T05:34:49.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220498,1775799289728,-2263.3,0.00046506,120,"2026-04-10T05:34:49.728",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220499,1775799289788,-500.0,0.00046506,120,"2026-04-10T05:34:49.788",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220500,1775799289847,-876.7,0.00046506,120,"2026-04-10T05:34:49.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220501,1775799289902,-1083.22,0.00046506,120,"2026-04-10T05:34:49.902",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220502,1775799289961,-2263.3,0.00046506,120,"2026-04-10T05:34:49.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220503,1775799290018,-500.0,0.00046506,120,"2026-04-10T05:34:50.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220504,1775799290080,-876.7,0.00046506,120,"2026-04-10T05:34:50.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220505,1775799290151,-1083.22,0.00046506,120,"2026-04-10T05:34:50.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220506,1775799290216,-2263.3,0.00046506,120,"2026-04-10T05:34:50.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220507,1775799290307,-500.0,0.00046506,120,"2026-04-10T05:34:50.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220508,1775799290463,-876.7,0.00046506,120,"2026-04-10T05:34:50.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220509,1775799290579,-1083.22,0.00046506,120,"2026-04-10T05:34:50.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220510,1775799290639,-500.0,0.00046506,120,"2026-04-10T05:34:50.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220511,1775799290698,-2263.3,0.00046506,120,"2026-04-10T05:34:50.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220512,1775799290757,-876.7,0.00046506,120,"2026-04-10T05:34:50.757",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220513,1775799290812,-1083.22,0.00046506,120,"2026-04-10T05:34:50.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220514,1775799290865,-2263.3,0.00046506,120,"2026-04-10T05:34:50.865",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220515,1775799290915,-500.0,0.00046506,120,"2026-04-10T05:34:50.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220516,1775799290966,-876.7,0.00046506,120,"2026-04-10T05:34:50.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220517,1775799291020,-1083.22,0.00046506,120,"2026-04-10T05:34:51.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220518,1775799291078,-2263.3,0.00046506,120,"2026-04-10T05:34:51.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220519,1775799291130,-500.0,0.00046506,120,"2026-04-10T05:34:51.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220520,1775799291184,-876.7,0.00046506,120,"2026-04-10T05:34:51.184",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220521,1775799291242,-500.0,0.00046506,120,"2026-04-10T05:34:51.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220522,1775799291306,-1083.22,0.00046506,120,"2026-04-10T05:34:51.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220523,1775799291367,-500.0,0.00046506,120,"2026-04-10T05:34:51.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220524,1775799291450,-876.7,0.00046506,120,"2026-04-10T05:34:51.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220525,1775799291519,-2263.3,0.00046506,120,"2026-04-10T05:34:51.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220526,1775799291642,-500.0,0.00046506,120,"2026-04-10T05:34:51.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220527,1775799291703,-500.0,0.00046506,120,"2026-04-10T05:34:51.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220528,1775799291774,-876.7,0.00046506,120,"2026-04-10T05:34:51.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220529,1775799291838,-1083.22,0.00046506,120,"2026-04-10T05:34:51.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220530,1775799291890,-2263.3,0.00046506,120,"2026-04-10T05:34:51.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220531,1775799291939,-500.0,0.00046506,120,"2026-04-10T05:34:51.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220532,1775799291989,-500.0,0.00046506,120,"2026-04-10T05:34:51.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220533,1775799292049,-876.7,0.00046506,120,"2026-04-10T05:34:52.049",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220534,1775799292102,-1083.22,0.00046506,120,"2026-04-10T05:34:52.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220535,1775799292166,-500.0,0.00046506,120,"2026-04-10T05:34:52.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220536,1775799292233,-2263.3,0.00046506,120,"2026-04-10T05:34:52.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220537,1775799292293,-500.0,0.00046506,120,"2026-04-10T05:34:52.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220538,1775799292376,-1083.22,0.00046506,120,"2026-04-10T05:34:52.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220539,1775799292433,-500.0,0.00046506,120,"2026-04-10T05:34:52.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220540,1775799292491,-500.0,0.00046506,120,"2026-04-10T05:34:52.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220541,1775799292569,-876.7,0.00046506,120,"2026-04-10T05:34:52.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220542,1775799292658,-2263.3,0.00046506,120,"2026-04-10T05:34:52.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220543,1775799292761,-500.0,0.00046506,120,"2026-04-10T05:34:52.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220544,1775799292838,-1083.22,0.00046506,120,"2026-04-10T05:34:52.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220545,1775799292900,-500.0,0.00046506,120,"2026-04-10T05:34:52.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220546,1775799292962,-500.0,0.00046506,120,"2026-04-10T05:34:52.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220547,1775799293209,-876.7,0.00046506,120,"2026-04-10T05:34:53.209",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220548,1775799293281,-500.0,0.00046506,120,"2026-04-10T05:34:53.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220549,1775799293336,-2263.3,0.00046506,120,"2026-04-10T05:34:53.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220550,1775799293402,-500.0,0.00046506,120,"2026-04-10T05:34:53.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220551,1775799293462,-500.0,0.00046506,120,"2026-04-10T05:34:53.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220552,1775799293539,-876.7,0.00046506,120,"2026-04-10T05:34:53.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220553,1775799293628,-2263.3,0.00046506,120,"2026-04-10T05:34:53.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220554,1775799293724,-261.09283202,0.00046506,120,"2026-04-10T05:34:53.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220555,1775799293828,-500.0,0.00046506,120,"2026-04-10T05:34:53.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220556,1775799293887,-500.0,0.00046506,120,"2026-04-10T05:34:53.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220557,1775799293951,-500.0,0.00046506,120,"2026-04-10T05:34:53.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220558,1775799294015,-876.7,0.00046506,120,"2026-04-10T05:34:54.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220559,1775799294082,-2263.3,0.00046506,120,"2026-04-10T05:34:54.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220560,1775799294140,-500.0,0.00046506,120,"2026-04-10T05:34:54.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220561,1775799294198,-500.0,0.00046506,120,"2026-04-10T05:34:54.198",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220562,1775799294258,-500.0,0.00046506,120,"2026-04-10T05:34:54.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220563,1775799294323,-500.0,0.00046506,120,"2026-04-10T05:34:54.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220564,1775799294381,-2263.3,0.00046506,120,"2026-04-10T05:34:54.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220565,1775799294444,-500.0,0.00046506,120,"2026-04-10T05:34:54.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220566,1775799294502,-500.0,0.00046506,120,"2026-04-10T05:34:54.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220567,1775799294560,-500.0,0.00046506,120,"2026-04-10T05:34:54.560",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220568,1775799294618,-500.0,0.00046506,120,"2026-04-10T05:34:54.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220569,1775799294679,-500.0,0.00046506,120,"2026-04-10T05:34:54.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220570,1775799294738,-500.0,0.00046506,120,"2026-04-10T05:34:54.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220571,1775799294802,-500.0,0.00046506,120,"2026-04-10T05:34:54.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220572,1775799294862,-500.0,0.00046506,120,"2026-04-10T05:34:54.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220573,1775799294933,-500.0,0.00046506,120,"2026-04-10T05:34:54.933",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220574,1775799294988,-500.0,0.00046506,120,"2026-04-10T05:34:54.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220575,1775799295073,-500.0,0.00046506,120,"2026-04-10T05:34:55.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220576,1775799295211,-500.0,0.00046506,120,"2026-04-10T05:34:55.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220577,1775799295482,-559.64740836,0.00046506,120,"2026-04-10T05:34:55.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220578,1775799295669,-530.45524815,0.00046506,120,"2026-04-10T05:34:55.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220579,1775799295809,-500.0,0.00046506,120,"2026-04-10T05:34:55.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220580,1775799295886,-410.82307602,0.00046506,120,"2026-04-10T05:34:55.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220581,1775799295942,-1628.86,0.00046506,120,"2026-04-10T05:34:55.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220582,1775799296027,-500.0,0.00046506,120,"2026-04-10T05:34:56.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220583,1775799296140,-500.0,0.00046506,120,"2026-04-10T05:34:56.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220584,1775799296217,-1628.86,0.00046506,120,"2026-04-10T05:34:56.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220585,1775799296297,-500.0,0.00046506,120,"2026-04-10T05:34:56.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220586,1775799296364,-500.0,0.00046506,120,"2026-04-10T05:34:56.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220587,1775799296435,-1628.86,0.00046506,120,"2026-04-10T05:34:56.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220588,1775799296519,-500.0,0.00046506,120,"2026-04-10T05:34:56.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220589,1775799296593,-500.0,0.00046506,120,"2026-04-10T05:34:56.593",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220590,1775799296679,-1628.86,0.00046506,120,"2026-04-10T05:34:56.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220591,1775799296746,-500.0,0.00046506,120,"2026-04-10T05:34:56.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220592,1775799296803,-1628.86,0.00046506,120,"2026-04-10T05:34:56.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220593,1775799296860,-500.0,0.00046506,120,"2026-04-10T05:34:56.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220594,1775799296917,-500.0,0.00046506,120,"2026-04-10T05:34:56.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220595,1775799296969,-500.0,0.00046506,120,"2026-04-10T05:34:56.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220596,1775799297030,-1628.86,0.00046506,120,"2026-04-10T05:34:57.030",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220597,1775799297100,-500.0,0.00046506,120,"2026-04-10T05:34:57.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220598,1775799297155,-1628.86,0.00046506,120,"2026-04-10T05:34:57.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220599,1775799297236,-500.0,0.00046506,120,"2026-04-10T05:34:57.236",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220600,1775799297295,-500.0,0.00046506,120,"2026-04-10T05:34:57.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220601,1775799297373,-160.52126568,0.00046506,120,"2026-04-10T05:34:57.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220602,1775799297436,-1628.86,0.00046506,120,"2026-04-10T05:34:57.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220603,1775799297505,-500.0,0.00046506,120,"2026-04-10T05:34:57.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220604,1775799297572,-500.0,0.00046506,120,"2026-04-10T05:34:57.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220605,1775799297635,-1628.86,0.00046506,120,"2026-04-10T05:34:57.635",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220606,1775799297697,-500.0,0.00046506,120,"2026-04-10T05:34:57.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220607,1775799297755,-500.0,0.00046506,120,"2026-04-10T05:34:57.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220608,1775799297818,-1628.86,0.00046506,120,"2026-04-10T05:34:57.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220609,1775799297877,-500.0,0.00046506,120,"2026-04-10T05:34:57.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220610,1775799297930,-500.0,0.00046506,120,"2026-04-10T05:34:57.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220611,1775799297981,-500.0,0.00046506,120,"2026-04-10T05:34:57.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220612,1775799298033,-1628.86,0.00046506,120,"2026-04-10T05:34:58.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220613,1775799298094,-500.0,0.00046506,120,"2026-04-10T05:34:58.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220614,1775799298147,-500.0,0.00046506,120,"2026-04-10T05:34:58.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220615,1775799298197,-1628.86,0.00046506,120,"2026-04-10T05:34:58.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220616,1775799298259,-500.0,0.00046506,120,"2026-04-10T05:34:58.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220617,1775799298314,-500.0,0.00046506,120,"2026-04-10T05:34:58.314",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220618,1775799298368,-1628.86,0.00046506,120,"2026-04-10T05:34:58.368",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220619,1775799298424,-500.0,0.00046506,120,"2026-04-10T05:34:58.424",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220620,1775799298480,-500.0,0.00046506,120,"2026-04-10T05:34:58.480",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220621,1775799298532,-500.0,0.00046506,120,"2026-04-10T05:34:58.532",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220622,1775799298598,-1628.86,0.00046506,120,"2026-04-10T05:34:58.598",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220623,1775799298665,-500.0,0.00046506,120,"2026-04-10T05:34:58.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220624,1775799298729,-500.0,0.00046506,120,"2026-04-10T05:34:58.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220625,1775799298798,-500.0,0.00046506,120,"2026-04-10T05:34:58.798",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220626,1775799298860,-1628.86,0.00046506,120,"2026-04-10T05:34:58.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220627,1775799298939,-500.0,0.00046506,120,"2026-04-10T05:34:58.939",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220628,1775799298996,-500.0,0.00046506,120,"2026-04-10T05:34:58.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220629,1775799299067,-500.0,0.00046506,120,"2026-04-10T05:34:59.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220630,1775799299129,-1628.86,0.00046506,120,"2026-04-10T05:34:59.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220631,1775799299209,-500.0,0.00046506,120,"2026-04-10T05:34:59.209",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220632,1775799299265,-500.0,0.00046506,120,"2026-04-10T05:34:59.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220633,1775799299336,-500.0,0.00046506,120,"2026-04-10T05:34:59.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220634,1775799299394,-1628.86,0.00046506,120,"2026-04-10T05:34:59.394",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220635,1775799299458,-500.0,0.00046506,120,"2026-04-10T05:34:59.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220636,1775799299511,-500.0,0.00046506,120,"2026-04-10T05:34:59.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220637,1775799299565,-500.0,0.00046506,120,"2026-04-10T05:34:59.565",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220638,1775799299620,-500.0,0.00046506,120,"2026-04-10T05:34:59.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220639,1775799299675,-1628.86,0.00046506,120,"2026-04-10T05:34:59.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220640,1775799299729,-500.0,0.00046506,120,"2026-04-10T05:34:59.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220641,1775799300178,-500.0,0.00046506,120,"2026-04-10T05:35:00.178",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220642,1775799300282,-500.0,0.00046506,120,"2026-04-10T05:35:00.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220643,1775799300360,-500.0,0.00046506,120,"2026-04-10T05:35:00.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220644,1775799300443,-1628.86,0.00046506,120,"2026-04-10T05:35:00.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220645,1775799300598,-500.0,0.00046506,120,"2026-04-10T05:35:00.598",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220646,1775799300719,-500.0,0.00046506,120,"2026-04-10T05:35:00.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220647,1775799300794,-270.08440988,0.00046506,120,"2026-04-10T05:35:00.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220648,1775799300863,-500.0,0.00046506,120,"2026-04-10T05:35:00.863",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220649,1775799300922,-1628.86,0.00046506,120,"2026-04-10T05:35:00.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220650,1775799300987,-360.31877637,0.00046506,120,"2026-04-10T05:35:00.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220651,1775799301041,-500.0,0.00046506,120,"2026-04-10T05:35:01.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220652,1775799301095,-500.0,0.00046506,120,"2026-04-10T05:35:01.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220653,1775799301148,-1628.86,0.00046506,120,"2026-04-10T05:35:01.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220654,1775799301200,-876.7,0.00046506,120,"2026-04-10T05:35:01.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220655,1775799301254,-2263.3,0.00046506,120,"2026-04-10T05:35:01.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220656,1775799301310,-500.0,0.00046506,120,"2026-04-10T05:35:01.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220657,1775799301379,-500.0,0.00046506,120,"2026-04-10T05:35:01.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220658,1775799301438,-1628.86,0.00046506,120,"2026-04-10T05:35:01.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220659,1775799301506,-2263.3,0.00046506,120,"2026-04-10T05:35:01.506",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220660,1775799301567,-876.7,0.00046506,120,"2026-04-10T05:35:01.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220661,1775799301625,-500.0,0.00046506,120,"2026-04-10T05:35:01.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220662,1775799301683,-500.0,0.00046506,120,"2026-04-10T05:35:01.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220663,1775799301755,-1628.86,0.00046506,120,"2026-04-10T05:35:01.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220664,1775799301830,-876.7,0.00046506,120,"2026-04-10T05:35:01.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220665,1775799301894,-2263.3,0.00046506,120,"2026-04-10T05:35:01.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220666,1775799301991,-500.0,0.00046506,120,"2026-04-10T05:35:01.991",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220667,1775799302077,-500.0,0.00046506,120,"2026-04-10T05:35:02.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220668,1775799302130,-1628.8745575,0.00046506,120,"2026-04-10T05:35:02.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220669,1775799302213,-2263.50570265,0.00046506,120,"2026-04-10T05:35:02.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220670,1775799302267,-876.7,0.00046506,120,"2026-04-10T05:35:02.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220671,1775799302324,-500.0,0.00046506,120,"2026-04-10T05:35:02.324",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220672,1775799302393,-600.0,0.00046506,120,"2026-04-10T05:35:02.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220673,1775799302447,-876.7,0.00046506,120,"2026-04-10T05:35:02.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220674,1775799302509,-500.0,0.00046506,120,"2026-04-10T05:35:02.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220675,1775799302572,-876.7,0.00046506,120,"2026-04-10T05:35:02.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220676,1775799302628,-500.0,0.00046506,120,"2026-04-10T05:35:02.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220677,1775799302686,-500.0,0.00046506,120,"2026-04-10T05:35:02.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220678,1775799302746,-876.7,0.00046506,120,"2026-04-10T05:35:02.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220679,1775799302803,-563.88,0.00046506,120,"2026-04-10T05:35:02.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220680,1775799302903,-500.0,0.00046506,120,"2026-04-10T05:35:02.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220681,1775799303092,-876.7,0.00046506,120,"2026-04-10T05:35:03.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220682,1775799303203,-500.0,0.00046506,120,"2026-04-10T05:35:03.203",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220683,1775799303274,-563.88,0.00046506,120,"2026-04-10T05:35:03.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220684,1775799303340,-500.0,0.00046506,120,"2026-04-10T05:35:03.340",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220685,1775799303401,-876.7,0.00046506,120,"2026-04-10T05:35:03.401",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220686,1775799303456,-500.0,0.00046506,120,"2026-04-10T05:35:03.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220687,1775799303510,-876.81664131,0.00046506,120,"2026-04-10T05:35:03.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220688,1775799303562,-500.0,0.00046506,120,"2026-04-10T05:35:03.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220689,1775799303614,-500.0,0.00046506,120,"2026-04-10T05:35:03.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220690,1775799303677,-1502.2,0.00046506,120,"2026-04-10T05:35:03.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220691,1775799303732,-500.0,0.00046506,120,"2026-04-10T05:35:03.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220692,1775799303797,-807.37,0.00046506,120,"2026-04-10T05:35:03.797",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220693,1775799303862,-500.0,0.00046506,120,"2026-04-10T05:35:03.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220694,1775799303916,-563.88,0.00046506,120,"2026-04-10T05:35:03.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220695,1775799304002,-236.28905117,0.00046506,120,"2026-04-10T05:35:04.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220696,1775799304107,-1502.2,0.00046506,120,"2026-04-10T05:35:04.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220697,1775799304204,-500.0,0.00046506,120,"2026-04-10T05:35:04.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220698,1775799304287,-500.0,0.00046506,120,"2026-04-10T05:35:04.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220699,1775799304350,-563.88,0.00046506,120,"2026-04-10T05:35:04.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220700,1775799304436,-807.37,0.00046506,120,"2026-04-10T05:35:04.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220701,1775799304507,-1502.2,0.00046506,120,"2026-04-10T05:35:04.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220702,1775799304568,-500.0,0.00046506,120,"2026-04-10T05:35:04.568",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220703,1775799304627,-563.88,0.00046506,120,"2026-04-10T05:35:04.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220704,1775799304685,-807.37,0.00046506,120,"2026-04-10T05:35:04.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220705,1775799304745,-500.0,0.00046506,120,"2026-04-10T05:35:04.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220706,1775799304803,-570.8755499,0.00046506,120,"2026-04-10T05:35:04.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220707,1775799304870,-1502.2,0.00046506,120,"2026-04-10T05:35:04.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220708,1775799304927,-447.10402868,0.00046506,120,"2026-04-10T05:35:04.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220709,1775799304999,-563.88,0.00046506,120,"2026-04-10T05:35:04.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220710,1775799305060,-807.37,0.00046506,120,"2026-04-10T05:35:05.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220711,1775799305137,-590.13746647,0.00046506,120,"2026-04-10T05:35:05.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220712,1775799305194,-1502.2,0.00046506,120,"2026-04-10T05:35:05.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220713,1775799305264,-563.88,0.00046506,120,"2026-04-10T05:35:05.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220714,1775799305324,-807.37,0.00046506,120,"2026-04-10T05:35:05.324",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220715,1775799305388,-1502.2,0.00046506,120,"2026-04-10T05:35:05.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220716,1775799305448,-563.88,0.00046506,120,"2026-04-10T05:35:05.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220717,1775799305507,-807.37,0.00046506,120,"2026-04-10T05:35:05.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220718,1775799305569,-1502.2,0.00046506,120,"2026-04-10T05:35:05.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220719,1775799305739,-563.88,0.00046506,120,"2026-04-10T05:35:05.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220720,1775799305800,-807.37,0.00046506,120,"2026-04-10T05:35:05.800",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220721,1775799305859,-1502.2,0.00046506,120,"2026-04-10T05:35:05.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220722,1775799305919,-807.37,0.00046506,120,"2026-04-10T05:35:05.919",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220723,1775799305972,-563.88,0.00046506,120,"2026-04-10T05:35:05.972",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220724,1775799306034,-1502.2,0.00046506,120,"2026-04-10T05:35:06.034",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220725,1775799306098,-807.37,0.00046506,120,"2026-04-10T05:35:06.098",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220726,1775799306161,-563.88,0.00046506,120,"2026-04-10T05:35:06.161",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220727,1775799306217,-1502.2,0.00046506,120,"2026-04-10T05:35:06.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220728,1775799306277,-500.0,0.00046506,120,"2026-04-10T05:35:06.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220729,1775799306356,-807.37,0.00046506,120,"2026-04-10T05:35:06.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220730,1775799306423,-563.88,0.00046506,120,"2026-04-10T05:35:06.423",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220731,1775799306509,-504.5328239,0.00046506,120,"2026-04-10T05:35:06.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220732,1775799306578,-1502.2,0.00046506,120,"2026-04-10T05:35:06.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220733,1775799306641,-500.0,0.00046506,120,"2026-04-10T05:35:06.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220734,1775799306715,-807.37,0.00046506,120,"2026-04-10T05:35:06.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220735,1775799306784,-563.88,0.00046506,120,"2026-04-10T05:35:06.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220736,1775799306864,-1502.2,0.00046506,120,"2026-04-10T05:35:06.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220737,1775799306926,-500.0,0.00046506,120,"2026-04-10T05:35:06.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220738,1775799306988,-807.37,0.00046506,120,"2026-04-10T05:35:06.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220739,1775799307041,-563.88,0.00046506,120,"2026-04-10T05:35:07.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220740,1775799307099,-500.0,0.00046506,120,"2026-04-10T05:35:07.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220741,1775799307162,-1502.2,0.00046506,120,"2026-04-10T05:35:07.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220742,1775799307217,-807.37,0.00046506,120,"2026-04-10T05:35:07.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220743,1775799307273,-563.88,0.00046506,120,"2026-04-10T05:35:07.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220744,1775799307331,-550.80188145,0.00046506,120,"2026-04-10T05:35:07.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220745,1775799307386,-807.37,0.00046506,120,"2026-04-10T05:35:07.386",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220746,1775799307450,-1502.2,0.00046506,120,"2026-04-10T05:35:07.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220747,1775799307508,-563.88,0.00046506,120,"2026-04-10T05:35:07.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220748,1775799307607,-807.37,0.00046506,120,"2026-04-10T05:35:07.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220749,1775799307706,-1502.2,0.00046506,120,"2026-04-10T05:35:07.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220750,1775799307792,-563.88,0.00046506,120,"2026-04-10T05:35:07.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220751,1775799307853,-807.37,0.00046506,120,"2026-04-10T05:35:07.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220752,1775799307914,-1502.2,0.00046506,120,"2026-04-10T05:35:07.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220753,1775799307973,-563.88,0.00046506,120,"2026-04-10T05:35:07.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220754,1775799308039,-1502.2,0.00046506,120,"2026-04-10T05:35:08.039",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220755,1775799308123,-807.37,0.00046506,120,"2026-04-10T05:35:08.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220756,1775799308219,-2847.33,0.00046506,120,"2026-04-10T05:35:08.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220757,1775799308294,-563.88,0.00046506,120,"2026-04-10T05:35:08.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220758,1775799308367,-1502.2,0.00046506,120,"2026-04-10T05:35:08.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220759,1775799308435,-807.37,0.00046506,120,"2026-04-10T05:35:08.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220760,1775799308527,-563.88,0.00046506,120,"2026-04-10T05:35:08.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220761,1775799308627,-807.37,0.00046506,120,"2026-04-10T05:35:08.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220762,1775799308754,-1502.2,0.00046506,120,"2026-04-10T05:35:08.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220763,1775799308823,-563.88,0.00046506,120,"2026-04-10T05:35:08.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220764,1775799308891,-807.37,0.00046506,120,"2026-04-10T05:35:08.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220765,1775799308948,-1502.2,0.00046506,120,"2026-04-10T05:35:08.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220766,1775799309011,-563.88,0.00046506,120,"2026-04-10T05:35:09.011",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220767,1775799309074,-807.37,0.00046506,120,"2026-04-10T05:35:09.074",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220768,1775799309142,-1502.2,0.00046506,120,"2026-04-10T05:35:09.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220769,1775799309214,-563.88,0.00046506,120,"2026-04-10T05:35:09.214",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220770,1775799309291,-807.37,0.00046506,120,"2026-04-10T05:35:09.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220771,1775799309357,-628.17610916,0.00046506,120,"2026-04-10T05:35:09.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220772,1775799309415,-1502.2,0.00046506,120,"2026-04-10T05:35:09.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220773,1775799309479,-563.93225869,0.00046506,120,"2026-04-10T05:35:09.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220774,1775799309533,-807.37,0.00046506,120,"2026-04-10T05:35:09.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220775,1775799309585,-1502.2,0.00046506,120,"2026-04-10T05:35:09.585",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220776,1775799309640,-807.49,0.00046506,120,"2026-04-10T05:35:09.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220777,1775799309694,-1502.41090726,0.00046506,120,"2026-04-10T05:35:09.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220778,1775799309747,-600.12651785,0.00046506,120,"2026-04-10T05:35:09.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220779,1775799309811,-500.0,0.00046506,120,"2026-04-10T05:35:09.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220780,1775799309864,-2847.33,0.00046506,120,"2026-04-10T05:35:09.864",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220781,1775799309937,-500.0,0.00046506,120,"2026-04-10T05:35:09.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220782,1775799309995,-1688.44,0.00046506,120,"2026-04-10T05:35:09.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220783,1775799310067,-500.0,0.00046506,120,"2026-04-10T05:35:10.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220784,1775799310126,-1688.44,0.00046506,120,"2026-04-10T05:35:10.126",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220785,1775799310195,-500.0,0.00046506,120,"2026-04-10T05:35:10.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220786,1775799310264,-1688.44,0.00046506,120,"2026-04-10T05:35:10.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220787,1775799310343,-500.0,0.00046506,120,"2026-04-10T05:35:10.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220788,1775799310398,-508.88277752,0.00046506,120,"2026-04-10T05:35:10.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220789,1775799310460,-500.0,0.00046506,60,"2026-04-10T05:35:10.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220790,1775799310517,-500.0,0.00046506,120,"2026-04-10T05:35:10.517",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220791,1775799310581,-500.0,0.00046506,60,"2026-04-10T05:35:10.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220792,1775799310638,-1688.44,0.00046506,120,"2026-04-10T05:35:10.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220793,1775799310707,-500.0,0.00046506,120,"2026-04-10T05:35:10.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220794,1775799310791,-500.0,0.00046506,60,"2026-04-10T05:35:10.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220795,1775799310856,-500.0,0.00046506,120,"2026-04-10T05:35:10.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220796,1775799310916,-1688.44,0.00046506,120,"2026-04-10T05:35:10.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220797,1775799310983,-500.0,0.00046506,120,"2026-04-10T05:35:10.983",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220798,1775799311043,-500.0,0.00046506,60,"2026-04-10T05:35:11.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220799,1775799311107,-1688.44,0.00046506,120,"2026-04-10T05:35:11.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220800,1775799311162,-500.0,0.00046506,120,"2026-04-10T05:35:11.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220801,1775799311235,-500.0,0.00046506,120,"2026-04-10T05:35:11.235",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220802,1775799311293,-500.0,0.00046506,60,"2026-04-10T05:35:11.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220803,1775799311370,-1688.44,0.00046506,120,"2026-04-10T05:35:11.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220804,1775799311436,-500.0,0.00046506,120,"2026-04-10T05:35:11.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220805,1775799311505,-500.0,0.00046506,120,"2026-04-10T05:35:11.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220806,1775799311562,-500.0,0.00046506,60,"2026-04-10T05:35:11.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220807,1775799311626,-500.0,0.00046506,120,"2026-04-10T05:35:11.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220808,1775799311694,-500.0,0.00046506,120,"2026-04-10T05:35:11.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220809,1775799311750,-1688.44,0.00046506,120,"2026-04-10T05:35:11.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220810,1775799311810,-500.0,0.00046506,60,"2026-04-10T05:35:11.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220811,1775799311881,-500.0,0.00046506,120,"2026-04-10T05:35:11.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220812,1775799311938,-500.0,0.00046506,120,"2026-04-10T05:35:11.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220813,1775799312025,-500.0,0.00046506,120,"2026-04-10T05:35:12.025",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220814,1775799312097,-1688.44,0.00046506,120,"2026-04-10T05:35:12.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220815,1775799312156,-500.0,0.00046506,60,"2026-04-10T05:35:12.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220816,1775799312233,-500.0,0.00046506,120,"2026-04-10T05:35:12.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220817,1775799312299,-500.0,0.00046506,120,"2026-04-10T05:35:12.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220818,1775799312379,-500.0,0.00046506,120,"2026-04-10T05:35:12.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220819,1775799312460,-500.0,0.00046506,120,"2026-04-10T05:35:12.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220820,1775799312521,-1688.44,0.00046506,120,"2026-04-10T05:35:12.521",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220821,1775799312588,-500.0,0.00046506,120,"2026-04-10T05:35:12.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220822,1775799312649,-500.0,0.00046506,120,"2026-04-10T05:35:12.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220823,1775799312707,-500.0,0.00046506,60,"2026-04-10T05:35:12.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220824,1775799312771,-500.0,0.00046506,120,"2026-04-10T05:35:12.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220825,1775799312832,-500.0,0.00046506,120,"2026-04-10T05:35:12.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220826,1775799312902,-500.0,0.00046506,120,"2026-04-10T05:35:12.902",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220827,1775799312964,-500.0,0.00046506,120,"2026-04-10T05:35:12.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220828,1775799313036,-1688.44,0.00046506,120,"2026-04-10T05:35:13.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220829,1775799313096,-500.0,0.00046506,120,"2026-04-10T05:35:13.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220830,1775799313175,-277.54946274,0.00046506,120,"2026-04-10T05:35:13.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220831,1775799313275,-500.0,0.00046506,120,"2026-04-10T05:35:13.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220832,1775799313520,-500.0,0.00046506,120,"2026-04-10T05:35:13.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220833,1775799313644,-514.89321893,0.00046506,120,"2026-04-10T05:35:13.644",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220834,1775799313729,-1688.44,0.00046506,120,"2026-04-10T05:35:13.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220835,1775799313788,-500.0,0.00046506,120,"2026-04-10T05:35:13.788",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220836,1775799314051,-601.98,0.00046506,120,"2026-04-10T05:35:14.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220837,1775799314111,-500.0,0.00046506,120,"2026-04-10T05:35:14.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220838,1775799314174,-1688.44,0.00046506,120,"2026-04-10T05:35:14.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220839,1775799314251,-500.0,0.00046506,120,"2026-04-10T05:35:14.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220840,1775799314319,-500.0,0.00046506,120,"2026-04-10T05:35:14.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220841,1775799314402,-1688.44,0.00046506,120,"2026-04-10T05:35:14.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220842,1775799314489,-500.0,0.00046506,120,"2026-04-10T05:35:14.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220843,1775799314567,-564.85890061,0.00046506,120,"2026-04-10T05:35:14.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220844,1775799314646,-1688.44,0.00046506,120,"2026-04-10T05:35:14.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220845,1775799314721,-500.0,0.00046506,120,"2026-04-10T05:35:14.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220846,1775799314779,-500.0,0.00046506,120,"2026-04-10T05:35:14.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220847,1775799314837,-500.0,0.00046506,120,"2026-04-10T05:35:14.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220848,1775799314899,-1688.44,0.00046506,120,"2026-04-10T05:35:14.899",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220849,1775799314958,-500.0,0.00046506,120,"2026-04-10T05:35:14.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220850,1775799315016,-500.0,0.00046506,120,"2026-04-10T05:35:15.016",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220851,1775799315076,-1688.44,0.00046506,120,"2026-04-10T05:35:15.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220852,1775799315134,-500.0,0.00046506,120,"2026-04-10T05:35:15.134",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220853,1775799315193,-1688.44,0.00046506,120,"2026-04-10T05:35:15.193",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220854,1775799315263,-500.0,0.00046506,120,"2026-04-10T05:35:15.263",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220855,1775799315322,-1688.44,0.00046506,120,"2026-04-10T05:35:15.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220856,1775799315387,-500.0,0.00046506,120,"2026-04-10T05:35:15.387",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220857,1775799315457,-500.0,0.00046506,120,"2026-04-10T05:35:15.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220858,1775799315516,-1688.44,0.00046506,120,"2026-04-10T05:35:15.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220859,1775799315592,-333.98,0.00046506,120,"2026-04-10T05:35:15.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220860,1775799315656,-500.0,0.00046506,120,"2026-04-10T05:35:15.656",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220861,1775799315731,-1688.44,0.00046506,120,"2026-04-10T05:35:15.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220862,1775799315816,-500.0,0.00046506,120,"2026-04-10T05:35:15.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220863,1775799315995,-1688.44,0.00046506,120,"2026-04-10T05:35:15.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220864,1775799316086,-1688.44,0.00046506,120,"2026-04-10T05:35:16.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220865,1775799316153,-500.0,0.00046506,120,"2026-04-10T05:35:16.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220866,1775799316218,-1688.52400835,0.00046506,120,"2026-04-10T05:35:16.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220867,1775799316277,-500.0,0.00046506,120,"2026-04-10T05:35:16.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220868,1775799316336,-674.97,0.00046506,120,"2026-04-10T05:35:16.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220869,1775799316396,-2847.33,0.00046506,120,"2026-04-10T05:35:16.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220870,1775799316455,-500.0,0.00046506,120,"2026-04-10T05:35:16.455",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220871,1775799316516,-674.97,0.00046506,120,"2026-04-10T05:35:16.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220872,1775799316577,-473.96308535,0.00046506,120,"2026-04-10T05:35:16.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220873,1775799316636,-500.0,0.00046506,120,"2026-04-10T05:35:16.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220874,1775799316701,-674.97,0.00046506,120,"2026-04-10T05:35:16.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220875,1775799316769,-500.0,0.00046506,120,"2026-04-10T05:35:16.769",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220876,1775799316846,-674.97,0.00046506,120,"2026-04-10T05:35:16.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220877,1775799316907,-520.05548148,0.00046506,120,"2026-04-10T05:35:16.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220878,1775799316987,-674.97,0.00046506,120,"2026-04-10T05:35:16.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220879,1775799317051,-674.97,0.00046506,120,"2026-04-10T05:35:17.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220880,1775799317135,-674.97,0.00046506,120,"2026-04-10T05:35:17.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220881,1775799317195,-674.97,0.00046506,120,"2026-04-10T05:35:17.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220882,1775799317277,-674.97,0.00046506,120,"2026-04-10T05:35:17.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220883,1775799317346,-674.97,0.00046506,120,"2026-04-10T05:35:17.346",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220884,1775799317408,-674.97,0.00046506,120,"2026-04-10T05:35:17.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220885,1775799317473,-674.97,0.00046506,120,"2026-04-10T05:35:17.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220886,1775799317540,-674.97,0.00046506,120,"2026-04-10T05:35:17.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220887,1775799317600,-674.97,0.00046506,120,"2026-04-10T05:35:17.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220888,1775799317669,-674.97,0.00046506,120,"2026-04-10T05:35:17.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220889,1775799317724,-500.0,0.00046506,120,"2026-04-10T05:35:17.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220890,1775799317779,-500.0,0.00046506,120,"2026-04-10T05:35:17.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220891,1775799317834,-558.42,0.00046506,120,"2026-04-10T05:35:17.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220892,1775799317888,-674.97,0.00046506,120,"2026-04-10T05:35:17.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220893,1775799317944,-500.0,0.00046506,120,"2026-04-10T05:35:17.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220894,1775799318000,-500.0,0.00046506,120,"2026-04-10T05:35:18.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220895,1775799318057,-558.42,0.00046506,120,"2026-04-10T05:35:18.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220896,1775799318112,-674.97,0.00046506,120,"2026-04-10T05:35:18.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220897,1775799318169,-500.0,0.00046506,120,"2026-04-10T05:35:18.169",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220898,1775799318227,-500.0,0.00046506,120,"2026-04-10T05:35:18.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220899,1775799318291,-558.42,0.00046506,120,"2026-04-10T05:35:18.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220900,1775799318360,-500.0,0.00046506,120,"2026-04-10T05:35:18.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220901,1775799318432,-674.97,0.00046506,120,"2026-04-10T05:35:18.432",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220902,1775799318508,-500.0,0.00046506,120,"2026-04-10T05:35:18.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220903,1775799318587,-558.42,0.00046506,120,"2026-04-10T05:35:18.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220904,1775799318654,-500.0,0.00046506,120,"2026-04-10T05:35:18.654",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220905,1775799318719,-674.97,0.00046506,120,"2026-04-10T05:35:18.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220906,1775799318777,-500.0,0.00046506,120,"2026-04-10T05:35:18.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220907,1775799318853,-558.42,0.00046506,120,"2026-04-10T05:35:18.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220908,1775799318936,-500.0,0.00046506,120,"2026-04-10T05:35:18.936",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220909,1775799319023,-500.0,0.00046506,120,"2026-04-10T05:35:19.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220910,1775799319116,-674.97,0.00046506,120,"2026-04-10T05:35:19.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220911,1775799319215,-500.0,0.00046506,120,"2026-04-10T05:35:19.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220912,1775799319297,-558.42,0.00046506,120,"2026-04-10T05:35:19.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220913,1775799319364,-500.0,0.00046506,120,"2026-04-10T05:35:19.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220914,1775799319435,-619.91752889,0.00046506,120,"2026-04-10T05:35:19.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220915,1775799319497,-674.97,0.00046506,120,"2026-04-10T05:35:19.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220916,1775799319558,-500.0,0.00046506,120,"2026-04-10T05:35:19.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220917,1775799319621,-500.0,0.00046506,120,"2026-04-10T05:35:19.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220918,1775799319682,-558.42,0.00046506,120,"2026-04-10T05:35:19.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220919,1775799319749,-674.97,0.00046506,120,"2026-04-10T05:35:19.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220920,1775799319811,-500.0,0.00046506,120,"2026-04-10T05:35:19.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220921,1775799319887,-500.0,0.00046506,120,"2026-04-10T05:35:19.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220922,1775799319965,-558.42,0.00046506,120,"2026-04-10T05:35:19.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220923,1775799320036,-674.97,0.00046506,120,"2026-04-10T05:35:20.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220924,1775799320122,-500.0,0.00046506,120,"2026-04-10T05:35:20.122",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220925,1775799320187,-500.0,0.00046506,120,"2026-04-10T05:35:20.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220926,1775799320279,-558.42,0.00046506,120,"2026-04-10T05:35:20.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220927,1775799320364,-500.0,0.00046506,120,"2026-04-10T05:35:20.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220928,1775799320456,-500.0,0.00046506,120,"2026-04-10T05:35:20.456",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220929,1775799320540,-558.42,0.00046506,120,"2026-04-10T05:35:20.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220930,1775799320627,-500.0,0.00046506,120,"2026-04-10T05:35:20.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220931,1775799321212,-675.13479391,0.00046506,120,"2026-04-10T05:35:21.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220932,1775799321280,-500.0,0.00046506,120,"2026-04-10T05:35:21.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220933,1775799321365,-500.0,0.00046506,120,"2026-04-10T05:35:21.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220934,1775799321436,-558.42,0.00046506,120,"2026-04-10T05:35:21.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220935,1775799321496,-500.0,0.00046506,120,"2026-04-10T05:35:21.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220936,1775799321550,-500.0,0.00046506,120,"2026-04-10T05:35:21.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220937,1775799321605,-500.0,0.00046506,120,"2026-04-10T05:35:21.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220938,1775799321658,-558.42,0.00046506,120,"2026-04-10T05:35:21.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220939,1775799321712,-500.0,0.00046506,120,"2026-04-10T05:35:21.712",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220940,1775799321768,-500.0,0.00046506,120,"2026-04-10T05:35:21.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220941,1775799321819,-500.0,0.00046506,120,"2026-04-10T05:35:21.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220942,1775799321872,-558.42,0.00046506,120,"2026-04-10T05:35:21.872",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220943,1775799321932,-2847.33,0.00046506,120,"2026-04-10T05:35:21.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220944,1775799321987,-500.0,0.00046506,120,"2026-04-10T05:35:21.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220945,1775799322043,-500.0,0.00046506,120,"2026-04-10T05:35:22.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220946,1775799322104,-500.0,0.00046506,120,"2026-04-10T05:35:22.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220947,1775799322166,-558.42,0.00046506,120,"2026-04-10T05:35:22.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220948,1775799322223,-500.0,0.00046506,120,"2026-04-10T05:35:22.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220949,1775799322287,-2847.33,0.00046506,120,"2026-04-10T05:35:22.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220950,1775799322349,-564.70064187,0.00046506,120,"2026-04-10T05:35:22.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220951,1775799322435,-500.0,0.00046506,120,"2026-04-10T05:35:22.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220952,1775799322541,-500.0,0.00046506,120,"2026-04-10T05:35:22.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220953,1775799322662,-558.42,0.00046506,120,"2026-04-10T05:35:22.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220954,1775799322734,-2847.33,0.00046506,120,"2026-04-10T05:35:22.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220955,1775799322807,-500.0,0.00046506,120,"2026-04-10T05:35:22.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220956,1775799322871,-410.94621505,0.00046506,120,"2026-04-10T05:35:22.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220957,1775799322934,-558.42,0.00046506,120,"2026-04-10T05:35:22.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220958,1775799322990,-522.28631627,0.00046506,120,"2026-04-10T05:35:22.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220959,1775799323046,-2847.33,0.00046506,120,"2026-04-10T05:35:23.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220960,1775799323101,-500.0,0.00046506,120,"2026-04-10T05:35:23.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220961,1775799323157,-558.42,0.00046506,120,"2026-04-10T05:35:23.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220962,1775799323213,-2847.33,0.00046506,120,"2026-04-10T05:35:23.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220963,1775799323269,-500.0,0.00046506,120,"2026-04-10T05:35:23.269",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220964,1775799323325,-558.42,0.00046506,120,"2026-04-10T05:35:23.325",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220965,1775799323394,-2847.33,0.00046506,120,"2026-04-10T05:35:23.394",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220966,1775799323459,-500.0,0.00046506,120,"2026-04-10T05:35:23.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220967,1775799323545,-558.42,0.00046506,120,"2026-04-10T05:35:23.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220968,1775799323643,-2847.33,0.00046506,120,"2026-04-10T05:35:23.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220969,1775799323723,-500.0,0.00046506,120,"2026-04-10T05:35:23.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220970,1775799323794,-558.42,0.00046506,120,"2026-04-10T05:35:23.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220971,1775799323861,-500.0,0.00046506,120,"2026-04-10T05:35:23.861",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220972,1775799323930,-2847.33,0.00046506,120,"2026-04-10T05:35:23.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220973,1775799324029,-558.42,0.00046506,120,"2026-04-10T05:35:24.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220974,1775799324157,-500.0,0.00046506,120,"2026-04-10T05:35:24.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220975,1775799324238,-2847.33,0.00046506,120,"2026-04-10T05:35:24.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220976,1775799324298,-558.42,0.00046506,120,"2026-04-10T05:35:24.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220977,1775799324354,-500.0,0.00046506,120,"2026-04-10T05:35:24.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220978,1775799324422,-2847.33,0.00046506,120,"2026-04-10T05:35:24.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220979,1775799324478,-532.07701134,0.00046506,120,"2026-04-10T05:35:24.478",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220980,1775799324550,-558.42,0.00046506,120,"2026-04-10T05:35:24.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220981,1775799324617,-2847.33,0.00046506,120,"2026-04-10T05:35:24.617",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220982,1775799324701,-190.62752959,0.00046506,120,"2026-04-10T05:35:24.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220983,1775799324782,-558.55477973,0.00046506,120,"2026-04-10T05:35:24.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220984,1775799324844,-2847.33,0.00046506,120,"2026-04-10T05:35:24.844",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220985,1775799324903,-2847.33,0.00046506,120,"2026-04-10T05:35:24.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220986,1775799324972,-2847.33,0.00046506,120,"2026-04-10T05:35:24.972",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220987,1775799325029,-2847.33,0.00046506,120,"2026-04-10T05:35:25.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220988,1775799325112,-212.08974319,0.00046506,120,"2026-04-10T05:35:25.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220989,1775799325201,-2847.33,0.00046506,120,"2026-04-10T05:35:25.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220990,1775799325278,-2847.33,0.00046506,120,"2026-04-10T05:35:25.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220991,1775799325343,-2847.33,0.00046506,120,"2026-04-10T05:35:25.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220992,1775799325402,-1605.3,0.00046506,120,"2026-04-10T05:35:25.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220993,1775799325467,-1605.3,0.00046506,120,"2026-04-10T05:35:25.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220994,1775799325524,-2847.33,0.00046506,120,"2026-04-10T05:35:25.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220995,1775799325587,-1605.3,0.00046506,120,"2026-04-10T05:35:25.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220996,1775799325645,-2847.33,0.00046506,120,"2026-04-10T05:35:25.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220997,1775799325705,-1605.3,0.00046506,120,"2026-04-10T05:35:25.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220998,1775799325767,-2847.4960336,0.00046506,120,"2026-04-10T05:35:25.767",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420220999,1775799325828,-1605.3,0.00046506,120,"2026-04-10T05:35:25.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221000,1775799325888,-1605.3,0.00046506,120,"2026-04-10T05:35:25.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221001,1775799325955,-500.0,0.00046506,30,"2026-04-10T05:35:25.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221002,1775799326013,-1605.3,0.00046506,120,"2026-04-10T05:35:26.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221003,1775799326082,-500.0,0.00046506,30,"2026-04-10T05:35:26.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221004,1775799326165,-1605.3,0.00046506,120,"2026-04-10T05:35:26.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221005,1775799326246,-500.0,0.00046506,30,"2026-04-10T05:35:26.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221006,1775799326324,-1605.3,0.00046506,120,"2026-04-10T05:35:26.324",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221007,1775799326391,-500.0,0.00046506,30,"2026-04-10T05:35:26.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221008,1775799326460,-500.0,0.00046506,30,"2026-04-10T05:35:26.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221009,1775799326643,-1605.3,0.00046506,120,"2026-04-10T05:35:26.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221010,1775799326721,-1605.3,0.00046506,120,"2026-04-10T05:35:26.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221011,1775799326792,-1605.3,0.00046506,120,"2026-04-10T05:35:26.792",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221012,1775799326853,-500.0,0.00046506,120,"2026-04-10T05:35:26.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221013,1775799326916,-1605.3,0.00046506,120,"2026-04-10T05:35:26.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221014,1775799326974,-1605.3,0.00046506,120,"2026-04-10T05:35:26.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221015,1775799327034,-500.0,0.00046506,120,"2026-04-10T05:35:27.034",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221016,1775799327095,-299.06,0.00046506,120,"2026-04-10T05:35:27.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221017,1775799327151,-1605.3,0.00046506,120,"2026-04-10T05:35:27.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221018,1775799327207,-1605.3,0.00046506,120,"2026-04-10T05:35:27.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221019,1775799327276,-500.0,0.00046506,30,"2026-04-10T05:35:27.276",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221020,1775799327339,-1605.3,0.00046506,120,"2026-04-10T05:35:27.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221021,1775799327402,-500.0,0.00046506,30,"2026-04-10T05:35:27.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221022,1775799327463,-1605.3,0.00046506,120,"2026-04-10T05:35:27.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221023,1775799327528,-500.0,0.00046506,30,"2026-04-10T05:35:27.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221024,1775799327595,-1605.3,0.00046506,120,"2026-04-10T05:35:27.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221025,1775799327674,-464.67104122,0.00046506,120,"2026-04-10T05:35:27.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221026,1775799327748,-1605.3,0.00046506,120,"2026-04-10T05:35:27.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221027,1775799327805,-500.0,0.00046506,30,"2026-04-10T05:35:27.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221028,1775799327872,-989.33,0.00046506,120,"2026-04-10T05:35:27.872",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221029,1775799327948,-1605.3,0.00046506,120,"2026-04-10T05:35:27.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221030,1775799328024,-989.33,0.00046506,120,"2026-04-10T05:35:28.024",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221031,1775799328081,-1605.3,0.00046506,120,"2026-04-10T05:35:28.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221032,1775799328141,-989.33,0.00046506,120,"2026-04-10T05:35:28.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221033,1775799328201,-1605.3,0.00046506,120,"2026-04-10T05:35:28.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221034,1775799328261,-989.33,0.00046506,120,"2026-04-10T05:35:28.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221035,1775799328321,-1605.3493702,0.00046506,120,"2026-04-10T05:35:28.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221036,1775799328383,-989.33,0.00046506,120,"2026-04-10T05:35:28.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221037,1775799328442,-989.33,0.00046506,120,"2026-04-10T05:35:28.442",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221038,1775799328498,-500.0,0.00046506,120,"2026-04-10T05:35:28.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221039,1775799328557,-989.33,0.00046506,120,"2026-04-10T05:35:28.557",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221040,1775799328612,-500.0,0.00046506,120,"2026-04-10T05:35:28.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221041,1775799328670,-989.33,0.00046506,120,"2026-04-10T05:35:28.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221042,1775799328733,-500.0,0.00046506,120,"2026-04-10T05:35:28.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221043,1775799328806,-517.90355768,0.00046506,120,"2026-04-10T05:35:28.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221044,1775799328905,-989.33,0.00046506,120,"2026-04-10T05:35:28.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221045,1775799329015,-500.0,0.00046506,120,"2026-04-10T05:35:29.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221046,1775799329099,-989.33,0.00046506,120,"2026-04-10T05:35:29.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221047,1775799329164,-500.0,0.00046506,120,"2026-04-10T05:35:29.164",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221048,1775799329231,-500.0,0.00046506,120,"2026-04-10T05:35:29.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221049,1775799329293,-989.33,0.00046506,120,"2026-04-10T05:35:29.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221050,1775799329353,-989.33,0.00046506,120,"2026-04-10T05:35:29.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221051,1775799329409,-500.0,0.00046506,120,"2026-04-10T05:35:29.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221052,1775799329470,-989.33,0.00046506,120,"2026-04-10T05:35:29.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221053,1775799329526,-500.0,0.00046506,120,"2026-04-10T05:35:29.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221054,1775799329583,-989.33,0.00046506,120,"2026-04-10T05:35:29.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221055,1775799329639,-503.92449329,0.00046506,120,"2026-04-10T05:35:29.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221056,1775799329699,-989.33,0.00046506,120,"2026-04-10T05:35:29.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221057,1775799329756,-989.33,0.00046506,120,"2026-04-10T05:35:29.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221058,1775799329815,-989.33,0.00046506,120,"2026-04-10T05:35:29.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221059,1775799329890,-989.33,0.00046506,120,"2026-04-10T05:35:29.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221060,1775799329962,-989.33,0.00046506,120,"2026-04-10T05:35:29.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221061,1775799330032,-989.33,0.00046506,120,"2026-04-10T05:35:30.032",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221062,1775799330264,-989.33,0.00046506,120,"2026-04-10T05:35:30.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221063,1775799330485,-989.33,0.00046506,120,"2026-04-10T05:35:30.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221064,1775799330595,-500.0,0.00046506,120,"2026-04-10T05:35:30.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221065,1775799330686,-500.0,0.00046506,120,"2026-04-10T05:35:30.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221066,1775799330774,-500.0,0.00046506,120,"2026-04-10T05:35:30.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221067,1775799330840,-1673.24,0.00046506,120,"2026-04-10T05:35:30.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221068,1775799330917,-1673.24,0.00046506,120,"2026-04-10T05:35:30.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221069,1775799330980,-500.0,0.00046506,120,"2026-04-10T05:35:30.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221070,1775799331048,-1673.24,0.00046506,120,"2026-04-10T05:35:31.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221071,1775799331105,-500.0,0.00046506,120,"2026-04-10T05:35:31.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221072,1775799331165,-1673.24,0.00046506,120,"2026-04-10T05:35:31.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221073,1775799331227,-500.0,0.00046506,120,"2026-04-10T05:35:31.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221074,1775799331292,-1673.24,0.00046506,120,"2026-04-10T05:35:31.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221075,1775799331354,-500.0,0.00046506,120,"2026-04-10T05:35:31.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221076,1775799331419,-500.0,0.00046506,120,"2026-04-10T05:35:31.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221077,1775799331492,-1673.24,0.00046506,120,"2026-04-10T05:35:31.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221078,1775799331571,-500.0,0.00046506,120,"2026-04-10T05:35:31.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221079,1775799331652,-500.0,0.00046506,120,"2026-04-10T05:35:31.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221080,1775799331715,-1673.24,0.00046506,120,"2026-04-10T05:35:31.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221081,1775799331773,-500.0,0.00046506,120,"2026-04-10T05:35:31.773",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221082,1775799331841,-157.60499646,0.00046506,120,"2026-04-10T05:35:31.841",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221083,1775799331897,-1673.24,0.00046506,120,"2026-04-10T05:35:31.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221084,1775799331955,-500.0,0.00046506,120,"2026-04-10T05:35:31.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221085,1775799332013,-494.86745911,0.00046506,120,"2026-04-10T05:35:32.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221086,1775799332075,-989.33,0.00046506,120,"2026-04-10T05:35:32.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221087,1775799332144,-1673.24,0.00046506,120,"2026-04-10T05:35:32.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221088,1775799332203,-989.44419942,0.00046506,120,"2026-04-10T05:35:32.203",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221089,1775799332282,-1959.02,0.00046506,120,"2026-04-10T05:35:32.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221090,1775799332350,-1959.02,0.00046506,120,"2026-04-10T05:35:32.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221091,1775799332422,-1959.02,0.00046506,120,"2026-04-10T05:35:32.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221092,1775799332492,-500.0,0.00046506,120,"2026-04-10T05:35:32.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221093,1775799332575,-1959.02,0.00046506,120,"2026-04-10T05:35:32.575",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221094,1775799332636,-500.0,0.00046506,120,"2026-04-10T05:35:32.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221095,1775799332714,-1959.02,0.00046506,120,"2026-04-10T05:35:32.714",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221096,1775799332774,-500.0,0.00046506,120,"2026-04-10T05:35:32.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221097,1775799332839,-1959.02,0.00046506,120,"2026-04-10T05:35:32.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221098,1775799332894,-500.0,0.00046506,120,"2026-04-10T05:35:32.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221099,1775799332950,-1959.02,0.00046506,120,"2026-04-10T05:35:32.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221100,1775799333005,-500.0,0.00046506,120,"2026-04-10T05:35:33.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221101,1775799333060,-1959.02,0.00046506,120,"2026-04-10T05:35:33.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221102,1775799333118,-500.0,0.00046506,120,"2026-04-10T05:35:33.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221103,1775799333176,-1673.24,0.00046506,120,"2026-04-10T05:35:33.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221104,1775799333234,-1959.02,0.00046506,120,"2026-04-10T05:35:33.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221105,1775799333309,-500.0,0.00046506,120,"2026-04-10T05:35:33.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221106,1775799333382,-500.0,0.00046506,120,"2026-04-10T05:35:33.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221107,1775799333476,-1673.24,0.00046506,120,"2026-04-10T05:35:33.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221108,1775799333554,-1959.02,0.00046506,120,"2026-04-10T05:35:33.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221109,1775799333629,-500.0,0.00046506,120,"2026-04-10T05:35:33.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221110,1775799333690,-500.0,0.00046506,120,"2026-04-10T05:35:33.690",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221111,1775799333754,-1673.24,0.00046506,120,"2026-04-10T05:35:33.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221112,1775799333809,-1959.02,0.00046506,120,"2026-04-10T05:35:33.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221113,1775799333880,-500.0,0.00046506,120,"2026-04-10T05:35:33.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221114,1775799333959,-500.0,0.00046506,120,"2026-04-10T05:35:33.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221115,1775799334040,-1673.24,0.00046506,120,"2026-04-10T05:35:34.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221116,1775799334134,-1959.02,0.00046506,120,"2026-04-10T05:35:34.134",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221117,1775799334191,-500.0,0.00046506,120,"2026-04-10T05:35:34.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221118,1775799334256,-500.0,0.00046506,120,"2026-04-10T05:35:34.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221119,1775799334309,-1673.24,0.00046506,120,"2026-04-10T05:35:34.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221120,1775799334365,-500.0,0.00046506,120,"2026-04-10T05:35:34.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221121,1775799334418,-500.0,0.00046506,120,"2026-04-10T05:35:34.418",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221122,1775799334473,-1959.02,0.00046506,120,"2026-04-10T05:35:34.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221123,1775799334528,-1673.24,0.00046506,120,"2026-04-10T05:35:34.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221124,1775799334583,-500.0,0.00046506,120,"2026-04-10T05:35:34.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221125,1775799334637,-500.0,0.00046506,120,"2026-04-10T05:35:34.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221126,1775799334861,-1959.02,0.00046506,120,"2026-04-10T05:35:34.861",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221127,1775799334948,-1673.24,0.00046506,120,"2026-04-10T05:35:34.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221128,1775799335027,-2233.98,0.00046506,30,"2026-04-10T05:35:35.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221129,1775799335093,-500.0,0.00046506,120,"2026-04-10T05:35:35.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221130,1775799335182,-500.0,0.00046506,120,"2026-04-10T05:35:35.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221131,1775799335282,-1959.02,0.00046506,120,"2026-04-10T05:35:35.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221132,1775799335409,-1673.24,0.00046506,120,"2026-04-10T05:35:35.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221133,1775799335469,-2233.98,0.00046506,30,"2026-04-10T05:35:35.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221134,1775799335522,-500.0,0.00046506,120,"2026-04-10T05:35:35.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221135,1775799335577,-594.55,0.00046506,120,"2026-04-10T05:35:35.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221136,1775799335628,-1673.24,0.00046506,120,"2026-04-10T05:35:35.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221137,1775799335679,-1959.02,0.00046506,120,"2026-04-10T05:35:35.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221138,1775799335730,-2233.98,0.00046506,30,"2026-04-10T05:35:35.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221139,1775799335780,-500.0,0.00046506,120,"2026-04-10T05:35:35.780",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221140,1775799335831,-1673.24,0.00046506,120,"2026-04-10T05:35:35.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221141,1775799335882,-2233.98,0.00046506,30,"2026-04-10T05:35:35.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221142,1775799335933,-1959.02,0.00046506,120,"2026-04-10T05:35:35.933",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221143,1775799335986,-500.0,0.00046506,120,"2026-04-10T05:35:35.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221144,1775799336044,-2233.98,0.00046506,30,"2026-04-10T05:35:36.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221145,1775799336104,-1673.24,0.00046506,120,"2026-04-10T05:35:36.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221146,1775799336160,-1959.02,0.00046506,120,"2026-04-10T05:35:36.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221147,1775799336221,-280.00756442,0.00046506,120,"2026-04-10T05:35:36.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221148,1775799336285,-2233.98,0.00046506,30,"2026-04-10T05:35:36.285",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221149,1775799336338,-1673.24,0.00046506,120,"2026-04-10T05:35:36.338",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221150,1775799336403,-1959.02,0.00046506,120,"2026-04-10T05:35:36.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221151,1775799336461,-2233.98,0.00046506,30,"2026-04-10T05:35:36.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221152,1775799336545,-1673.24,0.00046506,120,"2026-04-10T05:35:36.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221153,1775799336637,-1959.02,0.00046506,120,"2026-04-10T05:35:36.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221154,1775799336720,-523.19952274,0.00046506,120,"2026-04-10T05:35:36.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221155,1775799336778,-1673.24,0.00046506,120,"2026-04-10T05:35:36.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221156,1775799336836,-2233.98,0.00046506,30,"2026-04-10T05:35:36.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221157,1775799336896,-1959.02,0.00046506,120,"2026-04-10T05:35:36.896",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221158,1775799336947,-1673.41724076,0.00046506,120,"2026-04-10T05:35:36.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221159,1775799336999,-2233.98,0.00046506,30,"2026-04-10T05:35:36.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221160,1775799337056,-2233.98,0.00046506,30,"2026-04-10T05:35:37.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221161,1775799337127,-1959.02,0.00046506,120,"2026-04-10T05:35:37.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221162,1775799337183,-2233.98,0.00046506,30,"2026-04-10T05:35:37.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221163,1775799337255,-1959.02,0.00046506,120,"2026-04-10T05:35:37.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221164,1775799337311,-500.0,0.00046506,120,"2026-04-10T05:35:37.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221165,1775799337369,-1959.08694797,0.00046506,120,"2026-04-10T05:35:37.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221166,1775799337429,-500.0,0.00046506,120,"2026-04-10T05:35:37.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221167,1775799337484,-2233.98,0.00046506,30,"2026-04-10T05:35:37.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221168,1775799337542,-2233.98,0.00046506,30,"2026-04-10T05:35:37.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221169,1775799337599,-500.0,0.00046506,120,"2026-04-10T05:35:37.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221171,1775799337652,-2233.98,0.00046506,30,"2026-04-10T05:35:37.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221172,1775799337704,-500.0,0.00046506,120,"2026-04-10T05:35:37.704",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221173,1775799337762,-2233.98,0.00046506,30,"2026-04-10T05:35:37.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221174,1775799337825,-500.0,0.00046506,120,"2026-04-10T05:35:37.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221175,1775799337882,-498.03087005,0.00046506,120,"2026-04-10T05:35:37.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221176,1775799337937,-2233.98,0.00046506,30,"2026-04-10T05:35:37.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221177,1775799337990,-500.0,0.00046506,120,"2026-04-10T05:35:37.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221178,1775799338057,-2233.98,0.00046506,30,"2026-04-10T05:35:38.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221179,1775799338115,-500.0,0.00046506,120,"2026-04-10T05:35:38.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221180,1775799338174,-2233.98,0.00046506,30,"2026-04-10T05:35:38.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221181,1775799338235,-500.0,0.00046506,120,"2026-04-10T05:35:38.235",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221182,1775799338291,-2233.98,0.00046506,30,"2026-04-10T05:35:38.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221183,1775799338367,-500.0,0.00046506,120,"2026-04-10T05:35:38.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221184,1775799338420,-2233.98,0.00046506,30,"2026-04-10T05:35:38.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221185,1775799338476,-500.0,0.00046506,120,"2026-04-10T05:35:38.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221186,1775799338546,-2233.98,0.00046506,30,"2026-04-10T05:35:38.546",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221187,1775799338604,-500.0,0.00046506,120,"2026-04-10T05:35:38.604",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221188,1775799338664,-500.0,0.00046506,120,"2026-04-10T05:35:38.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221189,1775799338733,-500.0,0.00046506,120,"2026-04-10T05:35:38.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221190,1775799338807,-500.0,0.00046506,120,"2026-04-10T05:35:38.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221191,1775799338917,-500.0,0.00046506,120,"2026-04-10T05:35:38.917",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221192,1775799339052,-500.0,0.00046506,120,"2026-04-10T05:35:39.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221193,1775799339152,-2233.98,0.00046506,30,"2026-04-10T05:35:39.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221195,1775799339232,-500.0,0.00046506,120,"2026-04-10T05:35:39.232",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221196,1775799339319,-500.0,0.00046506,120,"2026-04-10T05:35:39.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221197,1775799339403,-2233.98,0.00046506,30,"2026-04-10T05:35:39.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221198,1775799339473,-500.0,0.00046506,120,"2026-04-10T05:35:39.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221199,1775799339529,-2234.04791476,0.00046506,30,"2026-04-10T05:35:39.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221200,1775799339594,-287.41731205,0.00046506,120,"2026-04-10T05:35:39.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221201,1775799339659,-500.0,0.00046506,120,"2026-04-10T05:35:39.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221202,1775799339738,-500.0,0.00046506,120,"2026-04-10T05:35:39.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221203,1775799339821,-500.0,0.00046506,120,"2026-04-10T05:35:39.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221204,1775799339889,-500.0,0.00046506,120,"2026-04-10T05:35:39.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221205,1775799339945,-500.0,0.00046506,120,"2026-04-10T05:35:39.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221206,1775799339997,-500.0,0.00046506,120,"2026-04-10T05:35:39.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221207,1775799340055,-500.0,0.00046506,120,"2026-04-10T05:35:40.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221208,1775799340110,-513.46,0.00046506,120,"2026-04-10T05:35:40.110",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221209,1775799340166,-1081.22,0.00046506,120,"2026-04-10T05:35:40.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221210,1775799340224,-1081.22,0.00046506,120,"2026-04-10T05:35:40.224",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221211,1775799340290,-1081.22,0.00046506,120,"2026-04-10T05:35:40.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221212,1775799340345,-1081.22,0.00046506,120,"2026-04-10T05:35:40.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221213,1775799340399,-500.0,0.00046506,120,"2026-04-10T05:35:40.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221214,1775799340455,-1081.22,0.00046506,120,"2026-04-10T05:35:40.455",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221215,1775799340523,-500.0,0.00046506,120,"2026-04-10T05:35:40.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221216,1775799340587,-1081.22,0.00046506,120,"2026-04-10T05:35:40.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221217,1775799340659,-500.0,0.00046506,120,"2026-04-10T05:35:40.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221218,1775799340719,-500.0,0.00046506,120,"2026-04-10T05:35:40.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221219,1775799340803,-1081.22,0.00046506,120,"2026-04-10T05:35:40.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221220,1775799340882,-500.0,0.00046506,120,"2026-04-10T05:35:40.882",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221221,1775799340940,-500.0,0.00046506,120,"2026-04-10T05:35:40.940",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221222,1775799341450,-1081.22,0.00046506,120,"2026-04-10T05:35:41.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221223,1775799341518,-626.77268341,0.00046506,120,"2026-04-10T05:35:41.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221224,1775799341600,-500.0,0.00046506,120,"2026-04-10T05:35:41.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221225,1775799341699,-500.0,0.00046506,120,"2026-04-10T05:35:41.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221226,1775799341784,-1081.22,0.00046506,120,"2026-04-10T05:35:41.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221227,1775799341839,-500.0,0.00046506,120,"2026-04-10T05:35:41.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221228,1775799341927,-500.0,0.00046506,120,"2026-04-10T05:35:41.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221229,1775799341996,-1081.22,0.00046506,120,"2026-04-10T05:35:41.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221230,1775799342056,-500.0,0.00046506,120,"2026-04-10T05:35:42.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221231,1775799342109,-500.0,0.00046506,120,"2026-04-10T05:35:42.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221232,1775799342180,-1081.22,0.00046506,120,"2026-04-10T05:35:42.180",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221233,1775799342247,-176.84489362,0.00046506,120,"2026-04-10T05:35:42.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221234,1775799342329,-500.0,0.00046506,120,"2026-04-10T05:35:42.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221235,1775799342440,-1081.22,0.00046506,120,"2026-04-10T05:35:42.440",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221236,1775799342531,-576.1577199,0.00046506,120,"2026-04-10T05:35:42.531",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221237,1775799342616,-634.20727854,0.00046506,120,"2026-04-10T05:35:42.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221238,1775799342680,-1081.22,0.00046506,120,"2026-04-10T05:35:42.680",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221239,1775799342757,-1081.22,0.00046506,120,"2026-04-10T05:35:42.757",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221240,1775799342822,-1081.22,0.00046506,120,"2026-04-10T05:35:42.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221241,1775799343086,-1081.22,0.00046506,120,"2026-04-10T05:35:43.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221242,1775799343160,-1081.22,0.00046506,120,"2026-04-10T05:35:43.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221243,1775799343236,-1081.22,0.00046506,120,"2026-04-10T05:35:43.236",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221244,1775799343320,-1081.22,0.00046506,120,"2026-04-10T05:35:43.320",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221245,1775799343399,-1081.22,0.00046506,120,"2026-04-10T05:35:43.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221246,1775799343462,-500.0,0.00046506,120,"2026-04-10T05:35:43.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221247,1775799343534,-500.0,0.00046506,120,"2026-04-10T05:35:43.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221248,1775799343607,-1081.22,0.00046506,120,"2026-04-10T05:35:43.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221249,1775799343663,-541.41,0.00046506,120,"2026-04-10T05:35:43.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221250,1775799343728,-500.0,0.00046506,120,"2026-04-10T05:35:43.728",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221251,1775799343787,-1081.22,0.00046506,120,"2026-04-10T05:35:43.787",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221252,1775799343853,-500.0,0.00046506,120,"2026-04-10T05:35:43.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221253,1775799343914,-541.41,0.00046506,120,"2026-04-10T05:35:43.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221254,1775799343969,-500.0,0.00046506,120,"2026-04-10T05:35:43.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221255,1775799344026,-1081.22,0.00046506,120,"2026-04-10T05:35:44.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221256,1775799344085,-500.0,0.00046506,120,"2026-04-10T05:35:44.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221257,1775799344143,-541.41,0.00046506,120,"2026-04-10T05:35:44.143",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221258,1775799344202,-500.0,0.00046506,120,"2026-04-10T05:35:44.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221259,1775799344258,-1081.26070884,0.00046506,120,"2026-04-10T05:35:44.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221260,1775799344317,-500.0,0.00046506,120,"2026-04-10T05:35:44.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221261,1775799344381,-541.41,0.00046506,120,"2026-04-10T05:35:44.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221262,1775799344441,-500.0,0.00046506,120,"2026-04-10T05:35:44.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221263,1775799344498,-500.0,0.00046506,120,"2026-04-10T05:35:44.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221264,1775799344557,-541.41,0.00046506,120,"2026-04-10T05:35:44.557",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221265,1775799344626,-500.0,0.00046506,120,"2026-04-10T05:35:44.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221266,1775799344693,-500.0,0.00046506,120,"2026-04-10T05:35:44.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221267,1775799344777,-541.41,0.00046506,120,"2026-04-10T05:35:44.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221268,1775799344840,-500.0,0.00046506,120,"2026-04-10T05:35:44.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221269,1775799344923,-500.0,0.00046506,120,"2026-04-10T05:35:44.923",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221270,1775799345006,-541.41,0.00046506,120,"2026-04-10T05:35:45.006",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221271,1775799345080,-500.0,0.00046506,120,"2026-04-10T05:35:45.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221272,1775799345147,-500.0,0.00046506,120,"2026-04-10T05:35:45.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221273,1775799345230,-541.41,0.00046506,120,"2026-04-10T05:35:45.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221274,1775799345307,-500.0,0.00046506,120,"2026-04-10T05:35:45.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221275,1775799345379,-500.0,0.00046506,120,"2026-04-10T05:35:45.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221276,1775799345439,-500.0,0.00046506,120,"2026-04-10T05:35:45.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221277,1775799345497,-507.94805086,0.00046506,120,"2026-04-10T05:35:45.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221278,1775799345558,-980.28,0.00046506,120,"2026-04-10T05:35:45.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221279,1775799345615,-541.41,0.00046506,120,"2026-04-10T05:35:45.615",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221280,1775799345683,-607.92974774,0.00046506,120,"2026-04-10T05:35:45.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221281,1775799345766,-500.0,0.00046506,120,"2026-04-10T05:35:45.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221282,1775799345854,-980.28,0.00046506,120,"2026-04-10T05:35:45.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221283,1775799345926,-541.41,0.00046506,120,"2026-04-10T05:35:45.926",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221284,1775799346005,-500.0,0.00046506,120,"2026-04-10T05:35:46.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221285,1775799346081,-980.28,0.00046506,120,"2026-04-10T05:35:46.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221286,1775799346150,-541.41,0.00046506,120,"2026-04-10T05:35:46.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221287,1775799346217,-500.0,0.00046506,120,"2026-04-10T05:35:46.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221288,1775799346298,-980.28,0.00046506,120,"2026-04-10T05:35:46.298",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221289,1775799346510,-541.41,0.00046506,120,"2026-04-10T05:35:46.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221290,1775799346729,-155.59403601,0.00046506,120,"2026-04-10T05:35:46.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221291,1775799346802,-541.41,0.00046506,120,"2026-04-10T05:35:46.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221292,1775799346874,-980.28,0.00046506,120,"2026-04-10T05:35:46.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221293,1775799346960,-541.41,0.00046506,120,"2026-04-10T05:35:46.960",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221294,1775799347031,-980.28,0.00046506,120,"2026-04-10T05:35:47.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221295,1775799347100,-980.28,0.00046506,120,"2026-04-10T05:35:47.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221296,1775799347166,-541.41,0.00046506,120,"2026-04-10T05:35:47.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221297,1775799347218,-500.0,0.00046506,120,"2026-04-10T05:35:47.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221298,1775799347273,-980.28,0.00046506,120,"2026-04-10T05:35:47.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221299,1775799347345,-541.41,0.00046506,120,"2026-04-10T05:35:47.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221300,1775799347403,-500.0,0.00046506,120,"2026-04-10T05:35:47.403",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221301,1775799347683,-980.28,0.00046506,120,"2026-04-10T05:35:47.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221302,1775799347755,-1222.77,0.00046506,120,"2026-04-10T05:35:47.755",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221303,1775799347826,-541.41,0.00046506,120,"2026-04-10T05:35:47.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221304,1775799347890,-500.0,0.00046506,120,"2026-04-10T05:35:47.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221305,1775799347944,-980.28,0.00046506,120,"2026-04-10T05:35:47.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221306,1775799347997,-1222.77,0.00046506,120,"2026-04-10T05:35:47.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221307,1775799348065,-541.41,0.00046506,120,"2026-04-10T05:35:48.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221308,1775799348119,-500.0,0.00046506,120,"2026-04-10T05:35:48.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221309,1775799348172,-980.28,0.00046506,120,"2026-04-10T05:35:48.172",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221310,1775799348239,-1222.77,0.00046506,120,"2026-04-10T05:35:48.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221311,1775799348293,-798.54,0.00046506,120,"2026-04-10T05:35:48.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221312,1775799348351,-541.41,0.00046506,120,"2026-04-10T05:35:48.351",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221313,1775799348405,-500.0,0.00046506,120,"2026-04-10T05:35:48.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221314,1775799348461,-1222.77,0.00046506,120,"2026-04-10T05:35:48.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221315,1775799348524,-798.54,0.00046506,120,"2026-04-10T05:35:48.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221316,1775799348590,-980.28,0.00046506,120,"2026-04-10T05:35:48.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221317,1775799348676,-541.41,0.00046506,120,"2026-04-10T05:35:48.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221318,1775799348812,-1222.77,0.00046506,120,"2026-04-10T05:35:48.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221319,1775799348957,-798.54,0.00046506,120,"2026-04-10T05:35:48.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221320,1775799349036,-980.28,0.00046506,120,"2026-04-10T05:35:49.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221321,1775799349108,-541.41,0.00046506,120,"2026-04-10T05:35:49.108",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221322,1775799349163,-798.54,0.00046506,120,"2026-04-10T05:35:49.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221323,1775799349215,-1222.77,0.00046506,120,"2026-04-10T05:35:49.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221324,1775799349271,-980.28,0.00046506,120,"2026-04-10T05:35:49.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221325,1775799349326,-541.41,0.00046506,120,"2026-04-10T05:35:49.326",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221326,1775799349380,-1222.77,0.00046506,120,"2026-04-10T05:35:49.380",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221327,1775799349436,-798.54,0.00046506,120,"2026-04-10T05:35:49.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221328,1775799349489,-980.28,0.00046506,120,"2026-04-10T05:35:49.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221329,1775799349541,-541.41,0.00046506,120,"2026-04-10T05:35:49.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221330,1775799349597,-1222.77,0.00046506,120,"2026-04-10T05:35:49.597",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221331,1775799349651,-798.54,0.00046506,120,"2026-04-10T05:35:49.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221332,1775799349709,-980.28,0.00046506,120,"2026-04-10T05:35:49.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221333,1775799349777,-541.46931023,0.00046506,120,"2026-04-10T05:35:49.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221334,1775799349840,-1222.77,0.00046506,120,"2026-04-10T05:35:49.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221335,1775799349904,-980.28,0.00046506,120,"2026-04-10T05:35:49.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221336,1775799349988,-1222.77,0.00046506,120,"2026-04-10T05:35:49.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221337,1775799350064,-980.28,0.00046506,120,"2026-04-10T05:35:50.064",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221338,1775799350138,-798.54,0.00046506,120,"2026-04-10T05:35:50.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221339,1775799350206,-1222.77,0.00046506,120,"2026-04-10T05:35:50.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221340,1775799350270,-980.28,0.00046506,120,"2026-04-10T05:35:50.270",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221341,1775799350342,-798.54,0.00046506,120,"2026-04-10T05:35:50.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221342,1775799350406,-1222.77,0.00046506,120,"2026-04-10T05:35:50.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221343,1775799350468,-980.28,0.00046506,120,"2026-04-10T05:35:50.468",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221344,1775799350528,-798.54,0.00046506,120,"2026-04-10T05:35:50.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221345,1775799350596,-1222.77,0.00046506,120,"2026-04-10T05:35:50.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221346,1775799350663,-980.28,0.00046506,120,"2026-04-10T05:35:50.663",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221347,1775799350730,-798.54,0.00046506,120,"2026-04-10T05:35:50.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221348,1775799350794,-1222.77,0.00046506,120,"2026-04-10T05:35:50.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221349,1775799350854,-980.28,0.00046506,120,"2026-04-10T05:35:50.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221350,1775799350910,-798.54,0.00046506,120,"2026-04-10T05:35:50.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221351,1775799350963,-980.28,0.00046506,120,"2026-04-10T05:35:50.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221352,1775799351020,-1222.77,0.00046506,120,"2026-04-10T05:35:51.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221353,1775799351281,-798.54,0.00046506,120,"2026-04-10T05:35:51.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221354,1775799351347,-980.46925164,0.00046506,120,"2026-04-10T05:35:51.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221355,1775799351405,-1222.77,0.00046506,120,"2026-04-10T05:35:51.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221356,1775799351477,-798.54,0.00046506,120,"2026-04-10T05:35:51.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221357,1775799351534,-1222.77,0.00046506,120,"2026-04-10T05:35:51.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221358,1775799351596,-798.54,0.00046506,120,"2026-04-10T05:35:51.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221359,1775799351668,-1222.77,0.00046506,120,"2026-04-10T05:35:51.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221360,1775799351731,-798.54,0.00046506,120,"2026-04-10T05:35:51.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221361,1775799351835,-1222.77,0.00046506,120,"2026-04-10T05:35:51.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221362,1775799351996,-798.54,0.00046506,120,"2026-04-10T05:35:51.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221363,1775799352097,-1222.77,0.00046506,120,"2026-04-10T05:35:52.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221364,1775799352178,-798.54,0.00046506,120,"2026-04-10T05:35:52.178",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221365,1775799352246,-798.54,0.00046506,120,"2026-04-10T05:35:52.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221366,1775799352315,-1222.77,0.00046506,120,"2026-04-10T05:35:52.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221367,1775799352378,-798.54,0.00046506,120,"2026-04-10T05:35:52.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221368,1775799352441,-1222.77,0.00046506,120,"2026-04-10T05:35:52.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221369,1775799352496,-1222.77,0.00046506,120,"2026-04-10T05:35:52.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221370,1775799352554,-798.54,0.00046506,120,"2026-04-10T05:35:52.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221371,1775799352609,-1222.81616353,0.00046506,120,"2026-04-10T05:35:52.609",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221372,1775799352662,-500.0,0.00046506,120,"2026-04-10T05:35:52.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221373,1775799352715,-798.54,0.00046506,120,"2026-04-10T05:35:52.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221374,1775799352767,-500.0,0.00046506,120,"2026-04-10T05:35:52.767",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221375,1775799352821,-798.54,0.00046506,120,"2026-04-10T05:35:52.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221376,1775799352874,-637.94192755,0.00046506,120,"2026-04-10T05:35:52.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221377,1775799352927,-798.54,0.00046506,120,"2026-04-10T05:35:52.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221378,1775799352981,-798.72578927,0.00046506,120,"2026-04-10T05:35:52.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221379,1775799353061,-511.3,0.00046506,120,"2026-04-10T05:35:53.061",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221380,1775799353133,-511.3,0.00046506,120,"2026-04-10T05:35:53.133",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221381,1775799353323,-500.0,0.00046506,120,"2026-04-10T05:35:53.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221382,1775799353427,-511.3,0.00046506,120,"2026-04-10T05:35:53.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221383,1775799353499,-500.0,0.00046506,120,"2026-04-10T05:35:53.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221384,1775799353561,-580.6167849,0.00046506,120,"2026-04-10T05:35:53.561",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221385,1775799353636,-500.0,0.00046506,120,"2026-04-10T05:35:53.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221386,1775799353706,-500.0,0.00046506,120,"2026-04-10T05:35:53.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221387,1775799353779,-500.0,0.00046506,120,"2026-04-10T05:35:53.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221388,1775799353839,-500.0,0.00046506,120,"2026-04-10T05:35:53.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221389,1775799353911,-500.0,0.00046506,120,"2026-04-10T05:35:53.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221390,1775799353973,-511.3,0.00046506,120,"2026-04-10T05:35:53.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221391,1775799354029,-500.0,0.00046506,120,"2026-04-10T05:35:54.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221392,1775799354095,-511.3,0.00046506,120,"2026-04-10T05:35:54.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221393,1775799354150,-500.0,0.00046506,120,"2026-04-10T05:35:54.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221394,1775799354204,-511.3,0.00046506,120,"2026-04-10T05:35:54.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221395,1775799354263,-500.0,0.00046506,120,"2026-04-10T05:35:54.263",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221396,1775799354319,-511.3,0.00046506,120,"2026-04-10T05:35:54.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221397,1775799354380,-500.0,0.00046506,120,"2026-04-10T05:35:54.380",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221398,1775799354437,-511.3,0.00046506,120,"2026-04-10T05:35:54.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221399,1775799354498,-500.0,0.00046506,120,"2026-04-10T05:35:54.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221400,1775799354568,-511.3,0.00046506,120,"2026-04-10T05:35:54.568",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221401,1775799354658,-500.0,0.00046506,120,"2026-04-10T05:35:54.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221402,1775799354736,-500.0,0.00046506,120,"2026-04-10T05:35:54.736",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221403,1775799354816,-500.0,0.00046506,120,"2026-04-10T05:35:54.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221404,1775799354886,-511.3,0.00046506,120,"2026-04-10T05:35:54.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221405,1775799354965,-500.0,0.00046506,120,"2026-04-10T05:35:54.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221406,1775799355031,-500.0,0.00046506,120,"2026-04-10T05:35:55.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221407,1775799355090,-511.3,0.00046506,120,"2026-04-10T05:35:55.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221408,1775799355147,-500.0,0.00046506,120,"2026-04-10T05:35:55.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221409,1775799355416,-500.0,0.00046506,120,"2026-04-10T05:35:55.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221410,1775799355483,-511.3,0.00046506,120,"2026-04-10T05:35:55.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221411,1775799355552,-500.0,0.00046506,120,"2026-04-10T05:35:55.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221412,1775799355622,-500.0,0.00046506,120,"2026-04-10T05:35:55.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221413,1775799355688,-511.3,0.00046506,120,"2026-04-10T05:35:55.688",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221414,1775799355754,-500.0,0.00046506,120,"2026-04-10T05:35:55.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221415,1775799355851,-500.0,0.00046506,120,"2026-04-10T05:35:55.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221416,1775799355989,-511.3,0.00046506,120,"2026-04-10T05:35:55.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221417,1775799356080,-500.0,0.00046506,120,"2026-04-10T05:35:56.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221418,1775799356329,-500.0,0.00046506,120,"2026-04-10T05:35:56.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221419,1775799356392,-500.0,0.00046506,120,"2026-04-10T05:35:56.392",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221420,1775799356458,-511.3,0.00046506,120,"2026-04-10T05:35:56.458",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221421,1775799356514,-500.0,0.00046506,120,"2026-04-10T05:35:56.514",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221422,1775799356583,-500.91219953,0.00046506,120,"2026-04-10T05:35:56.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221423,1775799356636,-511.3,0.00046506,120,"2026-04-10T05:35:56.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221424,1775799356699,-167.6190874,0.00046506,120,"2026-04-10T05:35:56.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221425,1775799356762,-511.3,0.00046506,120,"2026-04-10T05:35:56.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221426,1775799356821,-511.3,0.00046506,120,"2026-04-10T05:35:56.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221427,1775799356876,-511.3,0.00046506,120,"2026-04-10T05:35:56.876",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221428,1775799356937,-511.3,0.00046506,120,"2026-04-10T05:35:56.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221429,1775799357012,-511.3,0.00046506,120,"2026-04-10T05:35:57.012",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221430,1775799357121,-511.3,0.00046506,120,"2026-04-10T05:35:57.121",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221431,1775799357278,-511.3,0.00046506,120,"2026-04-10T05:35:57.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221432,1775799357367,-500.0,0.00046506,120,"2026-04-10T05:35:57.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221433,1775799357446,-511.31640645,0.00046506,120,"2026-04-10T05:35:57.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221434,1775799357503,-500.0,0.00046506,120,"2026-04-10T05:35:57.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221435,1775799357560,-500.0,0.00046506,120,"2026-04-10T05:35:57.560",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221436,1775799357625,-833.61,0.00046506,120,"2026-04-10T05:35:57.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221437,1775799357685,-500.0,0.00046506,120,"2026-04-10T05:35:57.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221438,1775799357742,-500.0,0.00046506,120,"2026-04-10T05:35:57.742",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221439,1775799357821,-833.61,0.00046506,120,"2026-04-10T05:35:57.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221440,1775799357874,-500.0,0.00046506,120,"2026-04-10T05:35:57.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221441,1775799357941,-833.61,0.00046506,120,"2026-04-10T05:35:57.941",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221442,1775799358029,-500.0,0.00046506,120,"2026-04-10T05:35:58.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221443,1775799358095,-500.0,0.00046506,120,"2026-04-10T05:35:58.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221444,1775799358171,-833.61,0.00046506,120,"2026-04-10T05:35:58.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221445,1775799358231,-500.0,0.00046506,120,"2026-04-10T05:35:58.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221446,1775799358307,-500.0,0.00046506,120,"2026-04-10T05:35:58.307",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221447,1775799358404,-833.61,0.00046506,120,"2026-04-10T05:35:58.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221448,1775799358474,-500.0,0.00046506,120,"2026-04-10T05:35:58.474",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221449,1775799358529,-500.0,0.00046506,120,"2026-04-10T05:35:58.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221450,1775799358587,-833.61,0.00046506,120,"2026-04-10T05:35:58.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221451,1775799358658,-500.0,0.00046506,120,"2026-04-10T05:35:58.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221452,1775799358720,-500.0,0.00046506,120,"2026-04-10T05:35:58.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221453,1775799358781,-833.61,0.00046506,120,"2026-04-10T05:35:58.781",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221454,1775799358854,-2858.36,0.00046506,120,"2026-04-10T05:35:58.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221455,1775799358907,-500.0,0.00046506,120,"2026-04-10T05:35:58.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221456,1775799358976,-833.61,0.00046506,120,"2026-04-10T05:35:58.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221457,1775799359030,-500.0,0.00046506,120,"2026-04-10T05:35:59.030",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221458,1775799359085,-2858.36,0.00046506,120,"2026-04-10T05:35:59.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221459,1775799359151,-500.0,0.00046506,120,"2026-04-10T05:35:59.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221460,1775799359210,-833.61,0.00046506,120,"2026-04-10T05:35:59.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221461,1775799359267,-2858.36,0.00046506,120,"2026-04-10T05:35:59.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221462,1775799359341,-500.0,0.00046506,120,"2026-04-10T05:35:59.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221463,1775799359396,-500.0,0.00046506,120,"2026-04-10T05:35:59.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221464,1775799359454,-833.61,0.00046506,120,"2026-04-10T05:35:59.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221465,1775799359529,-2858.36,0.00046506,120,"2026-04-10T05:35:59.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221466,1775799359589,-500.0,0.00046506,120,"2026-04-10T05:35:59.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221467,1775799359681,-500.0,0.00046506,120,"2026-04-10T05:35:59.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221468,1775799359771,-833.61,0.00046506,120,"2026-04-10T05:35:59.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221469,1775799359836,-2858.36,0.00046506,120,"2026-04-10T05:35:59.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221470,1775799359901,-500.0,0.00046506,120,"2026-04-10T05:35:59.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221471,1775799359955,-500.0,0.00046506,120,"2026-04-10T05:35:59.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221472,1775799360011,-833.61,0.00046506,120,"2026-04-10T05:36:00.011",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221473,1775799360072,-2858.36,0.00046506,120,"2026-04-10T05:36:00.072",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221474,1775799360131,-500.0,0.00046506,120,"2026-04-10T05:36:00.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221475,1775799360190,-500.0,0.00046506,120,"2026-04-10T05:36:00.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221476,1775799360268,-500.0,0.00046506,120,"2026-04-10T05:36:00.268",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221477,1775799360329,-833.61,0.00046506,120,"2026-04-10T05:36:00.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221478,1775799360425,-2858.36,0.00046506,120,"2026-04-10T05:36:00.425",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221479,1775799360513,-500.0,0.00046506,120,"2026-04-10T05:36:00.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221480,1775799360595,-833.61,0.00046506,120,"2026-04-10T05:36:00.595",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221481,1775799360670,-500.0,0.00046506,120,"2026-04-10T05:36:00.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221482,1775799360771,-2858.36,0.00046506,120,"2026-04-10T05:36:00.771",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221483,1775799360847,-500.0,0.00046506,120,"2026-04-10T05:36:00.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221484,1775799360927,-500.0,0.00046506,120,"2026-04-10T05:36:00.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221485,1775799360985,-500.0,0.00046506,120,"2026-04-10T05:36:00.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221486,1775799361052,-2858.36,0.00046506,120,"2026-04-10T05:36:01.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221487,1775799361115,-833.61,0.00046506,120,"2026-04-10T05:36:01.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221488,1775799361175,-500.0,0.00046506,120,"2026-04-10T05:36:01.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221489,1775799361240,-500.0,0.00046506,120,"2026-04-10T05:36:01.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221490,1775799361299,-2858.36,0.00046506,120,"2026-04-10T05:36:01.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221491,1775799361359,-500.0,0.00046506,120,"2026-04-10T05:36:01.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221492,1775799361417,-500.0,0.00046506,120,"2026-04-10T05:36:01.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221493,1775799361483,-2858.36,0.00046506,120,"2026-04-10T05:36:01.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221494,1775799361541,-692.03,0.00046506,120,"2026-04-10T05:36:01.541",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221495,1775799361617,-601.60396967,0.00046506,120,"2026-04-10T05:36:01.617",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221496,1775799361702,-500.0,0.00046506,120,"2026-04-10T05:36:01.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221497,1775799361783,-2858.36,0.00046506,120,"2026-04-10T05:36:01.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221498,1775799361855,-692.03,0.00046506,120,"2026-04-10T05:36:01.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221499,1775799361946,-500.0,0.00046506,120,"2026-04-10T05:36:01.946",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221500,1775799362042,-2858.36,0.00046506,120,"2026-04-10T05:36:02.042",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221501,1775799362127,-692.03,0.00046506,120,"2026-04-10T05:36:02.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221502,1775799362207,-500.0,0.00046506,120,"2026-04-10T05:36:02.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221503,1775799362265,-2858.36,0.00046506,120,"2026-04-10T05:36:02.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221504,1775799362322,-692.03,0.00046506,120,"2026-04-10T05:36:02.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221505,1775799362379,-500.0,0.00046506,120,"2026-04-10T05:36:02.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221506,1775799362441,-2858.36,0.00046506,120,"2026-04-10T05:36:02.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221507,1775799362498,-692.03,0.00046506,120,"2026-04-10T05:36:02.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221508,1775799362553,-500.0,0.00046506,120,"2026-04-10T05:36:02.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221509,1775799362610,-692.03,0.00046506,120,"2026-04-10T05:36:02.610",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221510,1775799362666,-2858.36,0.00046506,120,"2026-04-10T05:36:02.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221511,1775799362720,-500.0,0.00046506,120,"2026-04-10T05:36:02.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221512,1775799363102,-692.03,0.00046506,120,"2026-04-10T05:36:03.102",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221513,1775799363321,-2858.36,0.00046506,120,"2026-04-10T05:36:03.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221514,1775799363451,-500.0,0.00046506,120,"2026-04-10T05:36:03.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221515,1775799363526,-500.0,0.00046506,120,"2026-04-10T05:36:03.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221516,1775799363584,-692.03,0.00046506,120,"2026-04-10T05:36:03.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221517,1775799363638,-2858.36,0.00046506,120,"2026-04-10T05:36:03.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221518,1775799363701,-500.0,0.00046506,120,"2026-04-10T05:36:03.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221519,1775799363760,-766.15,0.00046506,120,"2026-04-10T05:36:03.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221520,1775799363815,-162.2591752,0.00046506,120,"2026-04-10T05:36:03.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221521,1775799363869,-692.03,0.00046506,120,"2026-04-10T05:36:03.869",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221522,1775799363924,-2858.36,0.00046506,120,"2026-04-10T05:36:03.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221523,1775799363976,-500.0,0.00046506,120,"2026-04-10T05:36:03.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221524,1775799364035,-766.15,0.00046506,120,"2026-04-10T05:36:04.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221525,1775799364095,-500.0,0.00046506,120,"2026-04-10T05:36:04.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221526,1775799364149,-692.03,0.00046506,120,"2026-04-10T05:36:04.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221527,1775799364225,-2858.36,0.00046506,120,"2026-04-10T05:36:04.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221528,1775799364285,-503.69850433,0.00046506,120,"2026-04-10T05:36:04.285",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221529,1775799364360,-766.15,0.00046506,120,"2026-04-10T05:36:04.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221530,1775799364423,-500.0,0.00046506,120,"2026-04-10T05:36:04.423",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221531,1775799364513,-692.03,0.00046506,120,"2026-04-10T05:36:04.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221532,1775799364573,-2858.36,0.00046506,120,"2026-04-10T05:36:04.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221533,1775799364673,-500.0,0.00046506,120,"2026-04-10T05:36:04.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221534,1775799364905,-766.15,0.00046506,120,"2026-04-10T05:36:04.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221535,1775799365076,-692.03,0.00046506,120,"2026-04-10T05:36:05.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221536,1775799365150,-766.15,0.00046506,120,"2026-04-10T05:36:05.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221537,1775799365221,-500.0,0.00046506,120,"2026-04-10T05:36:05.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221538,1775799365279,-2858.36,0.00046506,120,"2026-04-10T05:36:05.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221539,1775799365349,-692.03,0.00046506,120,"2026-04-10T05:36:05.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221540,1775799365620,-766.15,0.00046506,120,"2026-04-10T05:36:05.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221541,1775799365692,-2858.36,0.00046506,120,"2026-04-10T05:36:05.692",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221542,1775799365758,-500.0,0.00046506,120,"2026-04-10T05:36:05.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221543,1775799365835,-692.03,0.00046506,120,"2026-04-10T05:36:05.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221544,1775799365916,-766.15,0.00046506,120,"2026-04-10T05:36:05.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221545,1775799365975,-2858.47301924,0.00046506,120,"2026-04-10T05:36:05.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221546,1775799366051,-556.27391668,0.00046506,120,"2026-04-10T05:36:06.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221547,1775799366109,-692.03,0.00046506,120,"2026-04-10T05:36:06.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221548,1775799366186,-766.15,0.00046506,120,"2026-04-10T05:36:06.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221549,1775799366242,-500.0,0.00046506,120,"2026-04-10T05:36:06.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221550,1775799366301,-833.61,0.00046506,120,"2026-04-10T05:36:06.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221551,1775799366364,-692.03,0.00046506,120,"2026-04-10T05:36:06.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221552,1775799366426,-766.15,0.00046506,120,"2026-04-10T05:36:06.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221553,1775799366490,-833.61,0.00046506,120,"2026-04-10T05:36:06.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221554,1775799366560,-500.0,0.00046506,120,"2026-04-10T05:36:06.560",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221555,1775799366623,-500.0,0.00046506,120,"2026-04-10T05:36:06.623",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221556,1775799366678,-692.03,0.00046506,120,"2026-04-10T05:36:06.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221557,1775799366745,-766.15,0.00046506,120,"2026-04-10T05:36:06.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221558,1775799366803,-833.61,0.00046506,120,"2026-04-10T05:36:06.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221559,1775799366893,-500.0,0.00046506,120,"2026-04-10T05:36:06.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221560,1775799367182,-549.93374629,0.00046506,120,"2026-04-10T05:36:07.182",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221561,1775799367251,-766.15,0.00046506,120,"2026-04-10T05:36:07.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221562,1775799367322,-833.61,0.00046506,120,"2026-04-10T05:36:07.322",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221563,1775799367378,-245.58378438,0.00046506,120,"2026-04-10T05:36:07.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221564,1775799367443,-692.03,0.00046506,120,"2026-04-10T05:36:07.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221565,1775799367504,-766.15,0.00046506,120,"2026-04-10T05:36:07.504",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221566,1775799367570,-833.61,0.00046506,120,"2026-04-10T05:36:07.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221567,1775799367634,-692.03,0.00046506,120,"2026-04-10T05:36:07.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221568,1775799367696,-766.15,0.00046506,120,"2026-04-10T05:36:07.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221569,1775799367753,-833.61,0.00046506,120,"2026-04-10T05:36:07.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221570,1775799367809,-692.03,0.00046506,120,"2026-04-10T05:36:07.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221571,1775799367862,-766.15,0.00046506,120,"2026-04-10T05:36:07.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221572,1775799367914,-833.61,0.00046506,120,"2026-04-10T05:36:07.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221573,1775799367980,-692.03,0.00046506,120,"2026-04-10T05:36:07.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221574,1775799368036,-766.15,0.00046506,120,"2026-04-10T05:36:08.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221575,1775799368105,-833.61,0.00046506,120,"2026-04-10T05:36:08.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221576,1775799368173,-692.03,0.00046506,120,"2026-04-10T05:36:08.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221577,1775799368254,-833.82369167,0.00046506,120,"2026-04-10T05:36:08.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221578,1775799368318,-766.15,0.00046506,120,"2026-04-10T05:36:08.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221579,1775799368417,-692.03,0.00046506,120,"2026-04-10T05:36:08.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221580,1775799368500,-766.15,0.00046506,120,"2026-04-10T05:36:08.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221581,1775799368576,-692.05158821,0.00046506,120,"2026-04-10T05:36:08.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221582,1775799368646,-766.15,0.00046506,120,"2026-04-10T05:36:08.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221583,1775799368724,-766.15,0.00046506,120,"2026-04-10T05:36:08.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221584,1775799368779,-1067.69,0.00046506,120,"2026-04-10T05:36:08.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221585,1775799368842,-766.15,0.00046506,120,"2026-04-10T05:36:08.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221586,1775799368897,-1067.69,0.00046506,120,"2026-04-10T05:36:08.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221587,1775799368949,-766.15,0.00046506,120,"2026-04-10T05:36:08.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221588,1775799369002,-1067.69,0.00046506,120,"2026-04-10T05:36:09.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221589,1775799369054,-766.15,0.00046506,120,"2026-04-10T05:36:09.054",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221590,1775799369221,-1067.69,0.00046506,120,"2026-04-10T05:36:09.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221591,1775799369277,-766.15,0.00046506,120,"2026-04-10T05:36:09.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221592,1775799369331,-1067.69,0.00046506,120,"2026-04-10T05:36:09.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221593,1775799369396,-766.26468149,0.00046506,120,"2026-04-10T05:36:09.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221594,1775799369453,-1067.69,0.00046506,120,"2026-04-10T05:36:09.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221595,1775799369507,-1067.69,0.00046506,120,"2026-04-10T05:36:09.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221596,1775799369566,-1067.69,0.00046506,120,"2026-04-10T05:36:09.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221597,1775799369624,-1067.69,0.00046506,120,"2026-04-10T05:36:09.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221598,1775799369682,-1067.69,0.00046506,120,"2026-04-10T05:36:09.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221599,1775799369746,-1067.69,0.00046506,120,"2026-04-10T05:36:09.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221600,1775799369814,-1067.69,0.00046506,120,"2026-04-10T05:36:09.814",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221601,1775799369929,-635.57667527,0.00046506,120,"2026-04-10T05:36:09.929",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221602,1775799370036,-1067.69,0.00046506,120,"2026-04-10T05:36:10.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221603,1775799370130,-1067.69,0.00046506,120,"2026-04-10T05:36:10.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221604,1775799370220,-1067.69,0.00046506,120,"2026-04-10T05:36:10.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221605,1775799370294,-1067.69,0.00046506,120,"2026-04-10T05:36:10.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221606,1775799370368,-1067.69,0.00046506,120,"2026-04-10T05:36:10.368",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221607,1775799370448,-1067.69,0.00046506,120,"2026-04-10T05:36:10.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221608,1775799370516,-500.0,0.00046506,120,"2026-04-10T05:36:10.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221609,1775799370589,-1067.69,0.00046506,120,"2026-04-10T05:36:10.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221610,1775799370650,-500.0,0.00046506,120,"2026-04-10T05:36:10.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221611,1775799370707,-500.0,0.00046506,120,"2026-04-10T05:36:10.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221612,1775799370776,-1067.69,0.00046506,120,"2026-04-10T05:36:10.776",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221613,1775799370832,-500.0,0.00046506,120,"2026-04-10T05:36:10.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221614,1775799370889,-1067.69,0.00046506,120,"2026-04-10T05:36:10.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221615,1775799370945,-1067.69,0.00046506,120,"2026-04-10T05:36:10.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221616,1775799371008,-500.0,0.00046506,120,"2026-04-10T05:36:11.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221617,1775799371079,-500.0,0.00046506,120,"2026-04-10T05:36:11.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221618,1775799371153,-1067.69,0.00046506,120,"2026-04-10T05:36:11.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221619,1775799371237,-500.0,0.00046506,120,"2026-04-10T05:36:11.237",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221620,1775799371319,-528.3562871,0.00046506,120,"2026-04-10T05:36:11.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221621,1775799371400,-500.0,0.00046506,120,"2026-04-10T05:36:11.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221622,1775799371471,-1067.92944174,0.00046506,120,"2026-04-10T05:36:11.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221623,1775799371559,-500.0,0.00046506,120,"2026-04-10T05:36:11.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221624,1775799371630,-500.0,0.00046506,120,"2026-04-10T05:36:11.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221625,1775799371696,-500.0,0.00046506,120,"2026-04-10T05:36:11.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221626,1775799371774,-500.0,0.00046506,120,"2026-04-10T05:36:11.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221627,1775799371839,-500.0,0.00046506,120,"2026-04-10T05:36:11.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221628,1775799371907,-500.0,0.00046506,120,"2026-04-10T05:36:11.907",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221629,1775799371968,-500.0,0.00046506,120,"2026-04-10T05:36:11.968",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221630,1775799372031,-500.0,0.00046506,120,"2026-04-10T05:36:12.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221631,1775799372091,-500.0,0.00046506,120,"2026-04-10T05:36:12.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221632,1775799372144,-500.0,0.00046506,120,"2026-04-10T05:36:12.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221633,1775799372206,-500.0,0.00046506,120,"2026-04-10T05:36:12.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221634,1775799372270,-500.0,0.00046506,120,"2026-04-10T05:36:12.270",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221635,1775799372337,-500.0,0.00046506,120,"2026-04-10T05:36:12.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221636,1775799372400,-500.0,0.00046506,120,"2026-04-10T05:36:12.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221637,1775799372465,-500.0,0.00046506,120,"2026-04-10T05:36:12.465",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221638,1775799372535,-500.0,0.00046506,120,"2026-04-10T05:36:12.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221639,1775799372605,-500.0,0.00046506,120,"2026-04-10T05:36:12.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221640,1775799372749,-500.0,0.00046506,120,"2026-04-10T05:36:12.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221641,1775799372897,-500.0,0.00046506,120,"2026-04-10T05:36:12.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221642,1775799372993,-500.0,0.00046506,120,"2026-04-10T05:36:12.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221643,1775799373055,-500.0,0.00046506,120,"2026-04-10T05:36:13.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221644,1775799373118,-500.0,0.00046506,120,"2026-04-10T05:36:13.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221645,1775799373181,-500.0,0.00046506,120,"2026-04-10T05:36:13.181",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221646,1775799373239,-500.0,0.00046506,120,"2026-04-10T05:36:13.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221647,1775799373310,-293.84065201,0.00046506,120,"2026-04-10T05:36:13.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221648,1775799373373,-500.0,0.00046506,120,"2026-04-10T05:36:13.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221649,1775799373453,-500.0,0.00046506,120,"2026-04-10T05:36:13.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221650,1775799373516,-500.0,0.00046506,120,"2026-04-10T05:36:13.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221651,1775799373592,-500.0,0.00046506,120,"2026-04-10T05:36:13.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221652,1775799373662,-500.0,0.00046506,120,"2026-04-10T05:36:13.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221653,1775799373743,-500.0,0.00046506,120,"2026-04-10T05:36:13.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221654,1775799373849,-611.71833548,0.00046506,120,"2026-04-10T05:36:13.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221655,1775799373962,-500.0,0.00046506,120,"2026-04-10T05:36:13.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221656,1775799374065,-500.0,0.00046506,120,"2026-04-10T05:36:14.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221657,1775799374151,-500.0,0.00046506,120,"2026-04-10T05:36:14.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221658,1775799374234,-500.0,0.00046506,120,"2026-04-10T05:36:14.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221659,1775799374291,-325.77514698,0.00046506,120,"2026-04-10T05:36:14.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221660,1775799374362,-500.0,0.00046506,120,"2026-04-10T05:36:14.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221661,1775799374421,-500.0,0.00046506,120,"2026-04-10T05:36:14.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221662,1775799374486,-605.43,0.00046506,120,"2026-04-10T05:36:14.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221663,1775799374545,-500.0,0.00046506,120,"2026-04-10T05:36:14.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221664,1775799374604,-500.0,0.00046506,120,"2026-04-10T05:36:14.604",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221665,1775799374683,-605.43,0.00046506,120,"2026-04-10T05:36:14.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221666,1775799374747,-500.0,0.00046506,120,"2026-04-10T05:36:14.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221667,1775799374813,-605.43,0.00046506,120,"2026-04-10T05:36:14.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221668,1775799374897,-500.0,0.00046506,120,"2026-04-10T05:36:14.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221669,1775799374958,-500.0,0.00046506,120,"2026-04-10T05:36:14.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221670,1775799375041,-605.43,0.00046506,120,"2026-04-10T05:36:15.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221671,1775799375131,-500.0,0.00046506,120,"2026-04-10T05:36:15.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221672,1775799375197,-500.0,0.00046506,120,"2026-04-10T05:36:15.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221673,1775799375279,-500.0,0.00046506,120,"2026-04-10T05:36:15.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221674,1775799375361,-605.43,0.00046506,120,"2026-04-10T05:36:15.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221675,1775799375430,-500.0,0.00046506,120,"2026-04-10T05:36:15.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221676,1775799375490,-625.43834446,0.00046506,120,"2026-04-10T05:36:15.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221677,1775799375548,-605.43,0.00046506,120,"2026-04-10T05:36:15.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221678,1775799375613,-637.96559524,0.00046506,120,"2026-04-10T05:36:15.613",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221679,1775799375670,-500.0,0.00046506,120,"2026-04-10T05:36:15.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221680,1775799375742,-605.43,0.00046506,120,"2026-04-10T05:36:15.742",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221681,1775799375801,-500.0,0.00046506,120,"2026-04-10T05:36:15.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221682,1775799375897,-605.43,0.00046506,120,"2026-04-10T05:36:15.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221683,1775799375993,-605.43,0.00046506,120,"2026-04-10T05:36:15.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221684,1775799376068,-605.43,0.00046506,120,"2026-04-10T05:36:16.068",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221685,1775799376141,-605.43,0.00046506,120,"2026-04-10T05:36:16.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221686,1775799376226,-605.43,0.00046506,120,"2026-04-10T05:36:16.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221687,1775799376306,-500.0,0.00046506,120,"2026-04-10T05:36:16.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221688,1775799376369,-605.43,0.00046506,120,"2026-04-10T05:36:16.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221689,1775799376453,-500.0,0.00046506,120,"2026-04-10T05:36:16.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221690,1775799376529,-605.43,0.00046506,120,"2026-04-10T05:36:16.529",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221691,1775799376592,-500.0,0.00046506,120,"2026-04-10T05:36:16.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221692,1775799376657,-605.43,0.00046506,120,"2026-04-10T05:36:16.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221693,1775799376717,-500.0,0.00046506,120,"2026-04-10T05:36:16.717",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221694,1775799376772,-605.43,0.00046506,120,"2026-04-10T05:36:16.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221695,1775799376828,-500.0,0.00046506,120,"2026-04-10T05:36:16.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221696,1775799376884,-605.43,0.00046506,120,"2026-04-10T05:36:16.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221697,1775799376940,-500.0,0.00046506,120,"2026-04-10T05:36:16.940",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221698,1775799376996,-605.43,0.00046506,120,"2026-04-10T05:36:16.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221699,1775799377056,-500.0,0.00046506,120,"2026-04-10T05:36:17.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221700,1775799377118,-605.43,0.00046506,120,"2026-04-10T05:36:17.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221701,1775799377173,-500.0,0.00046506,120,"2026-04-10T05:36:17.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221702,1775799377233,-605.43,0.00046506,120,"2026-04-10T05:36:17.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221703,1775799377303,-500.0,0.00046506,120,"2026-04-10T05:36:17.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221704,1775799377364,-500.0,0.00046506,120,"2026-04-10T05:36:17.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221705,1775799377447,-605.43,0.00046506,120,"2026-04-10T05:36:17.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221706,1775799377535,-500.0,0.00046506,120,"2026-04-10T05:36:17.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221707,1775799377618,-500.0,0.00046506,120,"2026-04-10T05:36:17.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221708,1775799377682,-605.43,0.00046506,120,"2026-04-10T05:36:17.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221709,1775799378060,-500.0,0.00046506,120,"2026-04-10T05:36:18.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221710,1775799378119,-500.0,0.00046506,120,"2026-04-10T05:36:18.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221711,1775799378188,-605.43,0.00046506,120,"2026-04-10T05:36:18.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221712,1775799378243,-500.0,0.00046506,120,"2026-04-10T05:36:18.243",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221713,1775799378297,-500.0,0.00046506,120,"2026-04-10T05:36:18.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221714,1775799378353,-605.43609907,0.00046506,120,"2026-04-10T05:36:18.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221715,1775799378409,-500.0,0.00046506,120,"2026-04-10T05:36:18.409",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221716,1775799378462,-500.0,0.00046506,120,"2026-04-10T05:36:18.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221717,1775799378516,-500.0,0.00046506,120,"2026-04-10T05:36:18.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221718,1775799378569,-500.0,0.00046506,120,"2026-04-10T05:36:18.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221719,1775799378628,-500.0,0.00046506,120,"2026-04-10T05:36:18.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221720,1775799378689,-500.0,0.00046506,120,"2026-04-10T05:36:18.689",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221721,1775799378744,-500.0,0.00046506,120,"2026-04-10T05:36:18.744",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221722,1775799378803,-333.91487456,0.00046506,120,"2026-04-10T05:36:18.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221723,1775799378868,-500.0,0.00046506,120,"2026-04-10T05:36:18.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221724,1775799378921,-500.0,0.00046506,120,"2026-04-10T05:36:18.921",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221725,1775799378986,-187.47069964,0.00046506,120,"2026-04-10T05:36:18.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221726,1775799379052,-500.0,0.00046506,120,"2026-04-10T05:36:19.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221727,1775799379131,-255.56332865,0.00046506,120,"2026-04-10T05:36:19.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221728,1775799379199,-653.94,0.00046506,120,"2026-04-10T05:36:19.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221729,1775799379284,-653.94,0.00046506,120,"2026-04-10T05:36:19.284",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221730,1775799379369,-653.94,0.00046506,120,"2026-04-10T05:36:19.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221731,1775799379436,-653.94,0.00046506,120,"2026-04-10T05:36:19.436",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221732,1775799379528,-653.94,0.00046506,120,"2026-04-10T05:36:19.528",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221733,1775799379618,-500.0,0.00046506,120,"2026-04-10T05:36:19.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221734,1775799379701,-653.94,0.00046506,120,"2026-04-10T05:36:19.701",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221735,1775799379761,-500.0,0.00046506,120,"2026-04-10T05:36:19.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221736,1775799379829,-653.94,0.00046506,120,"2026-04-10T05:36:19.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221737,1775799379881,-500.0,0.00046506,120,"2026-04-10T05:36:19.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221738,1775799379934,-500.0,0.00046506,120,"2026-04-10T05:36:19.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221739,1775799379990,-653.94,0.00046506,120,"2026-04-10T05:36:19.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221740,1775799380043,-332.16850244,0.00046506,120,"2026-04-10T05:36:20.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221741,1775799380094,-349.32542802,0.00046506,120,"2026-04-10T05:36:20.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221742,1775799380148,-653.94,0.00046506,120,"2026-04-10T05:36:20.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221743,1775799380201,-653.94,0.00046506,120,"2026-04-10T05:36:20.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221744,1775799380255,-653.94,0.00046506,120,"2026-04-10T05:36:20.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221745,1775799380310,-653.94,0.00046506,120,"2026-04-10T05:36:20.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221746,1775799380366,-653.94,0.00046506,120,"2026-04-10T05:36:20.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221747,1775799380435,-762.07,0.00046506,120,"2026-04-10T05:36:20.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221748,1775799380499,-653.94,0.00046506,120,"2026-04-10T05:36:20.499",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221749,1775799380602,-762.07,0.00046506,120,"2026-04-10T05:36:20.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221750,1775799380709,-653.94,0.00046506,120,"2026-04-10T05:36:20.709",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221751,1775799380805,-567.99315359,0.00046506,120,"2026-04-10T05:36:20.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221752,1775799380924,-762.07,0.00046506,120,"2026-04-10T05:36:20.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221753,1775799381059,-653.94,0.00046506,120,"2026-04-10T05:36:21.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221754,1775799381157,-762.07,0.00046506,120,"2026-04-10T05:36:21.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221755,1775799381230,-653.94,0.00046506,120,"2026-04-10T05:36:21.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221756,1775799381296,-653.94,0.00046506,120,"2026-04-10T05:36:21.296",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221757,1775799381352,-653.94,0.00046506,120,"2026-04-10T05:36:21.352",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221758,1775799381422,-653.94,0.00046506,120,"2026-04-10T05:36:21.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221759,1775799381477,-762.07,0.00046506,120,"2026-04-10T05:36:21.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221760,1775799381534,-653.94,0.00046506,120,"2026-04-10T05:36:21.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221761,1775799381596,-762.07,0.00046506,120,"2026-04-10T05:36:21.596",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221762,1775799381652,-653.94,0.00046506,120,"2026-04-10T05:36:21.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221763,1775799381724,-587.93446896,0.00046506,120,"2026-04-10T05:36:21.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221764,1775799381893,-762.07,0.00046506,120,"2026-04-10T05:36:21.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221765,1775799382011,-653.94,0.00046506,120,"2026-04-10T05:36:22.011",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221766,1775799382077,-762.07,0.00046506,120,"2026-04-10T05:36:22.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221767,1775799382151,-500.0,0.00046506,120,"2026-04-10T05:36:22.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221768,1775799382211,-653.99805168,0.00046506,120,"2026-04-10T05:36:22.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221769,1775799382275,-762.07,0.00046506,120,"2026-04-10T05:36:22.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221770,1775799382338,-500.0,0.00046506,120,"2026-04-10T05:36:22.338",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221771,1775799382400,-762.07,0.00046506,120,"2026-04-10T05:36:22.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221772,1775799382457,-500.0,0.00046506,120,"2026-04-10T05:36:22.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221773,1775799382514,-762.07,0.00046506,120,"2026-04-10T05:36:22.514",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221774,1775799382569,-500.0,0.00046506,120,"2026-04-10T05:36:22.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221775,1775799382625,-500.0,0.00046506,120,"2026-04-10T05:36:22.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221776,1775799382682,-762.07,0.00046506,120,"2026-04-10T05:36:22.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221777,1775799382737,-282.98306209,0.00046506,120,"2026-04-10T05:36:22.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221778,1775799382791,-500.0,0.00046506,120,"2026-04-10T05:36:22.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221779,1775799382845,-762.07,0.00046506,120,"2026-04-10T05:36:22.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221780,1775799382901,-500.0,0.00046506,120,"2026-04-10T05:36:22.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221781,1775799382956,-500.0,0.00046506,120,"2026-04-10T05:36:22.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221782,1775799383013,-762.07,0.00046506,120,"2026-04-10T05:36:23.013",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221783,1775799383070,-500.0,0.00046506,120,"2026-04-10T05:36:23.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221784,1775799383132,-500.0,0.00046506,120,"2026-04-10T05:36:23.132",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221785,1775799383187,-762.07,0.00046506,120,"2026-04-10T05:36:23.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221786,1775799383250,-270.42575358,0.00046506,120,"2026-04-10T05:36:23.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221787,1775799383314,-500.0,0.00046506,120,"2026-04-10T05:36:23.314",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221788,1775799383376,-762.07,0.00046506,120,"2026-04-10T05:36:23.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221789,1775799383464,-500.0,0.00046506,120,"2026-04-10T05:36:23.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221790,1775799383551,-500.0,0.00046506,120,"2026-04-10T05:36:23.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221791,1775799383634,-762.07,0.00046506,120,"2026-04-10T05:36:23.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221792,1775799383720,-500.0,0.00046506,120,"2026-04-10T05:36:23.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221793,1775799383782,-196.45700781,0.00046506,120,"2026-04-10T05:36:23.782",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221794,1775799383869,-500.0,0.00046506,120,"2026-04-10T05:36:23.869",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221795,1775799383956,-762.07,0.00046506,120,"2026-04-10T05:36:23.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221796,1775799384017,-377.72,0.00046506,120,"2026-04-10T05:36:24.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221797,1775799384076,-500.0,0.00046506,120,"2026-04-10T05:36:24.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221798,1775799384140,-762.07,0.00046506,120,"2026-04-10T05:36:24.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221799,1775799384197,-500.0,0.00046506,120,"2026-04-10T05:36:24.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221800,1775799384261,-762.07,0.00046506,120,"2026-04-10T05:36:24.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221801,1775799384319,-290.43101915,0.00046506,120,"2026-04-10T05:36:24.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221802,1775799384384,-762.07,0.00046506,120,"2026-04-10T05:36:24.384",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221803,1775799384923,-762.07,0.00046506,120,"2026-04-10T05:36:24.923",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221804,1775799384996,-762.07,0.00046506,120,"2026-04-10T05:36:24.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221805,1775799385071,-762.21721353,0.00046506,120,"2026-04-10T05:36:25.071",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221806,1775799385186,-2286.35,0.00046506,120,"2026-04-10T05:36:25.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221807,1775799385309,-2286.35,0.00046506,120,"2026-04-10T05:36:25.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221808,1775799385421,-2286.35,0.00046506,120,"2026-04-10T05:36:25.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221809,1775799385500,-2286.35,0.00046506,120,"2026-04-10T05:36:25.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221810,1775799385562,-2286.35,0.00046506,120,"2026-04-10T05:36:25.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221811,1775799385634,-2286.35,0.00046506,120,"2026-04-10T05:36:25.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221812,1775799385694,-500.0,0.00046506,120,"2026-04-10T05:36:25.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221813,1775799385756,-2286.35,0.00046506,120,"2026-04-10T05:36:25.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221814,1775799385810,-500.0,0.00046506,120,"2026-04-10T05:36:25.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221815,1775799385862,-2286.35,0.00046506,120,"2026-04-10T05:36:25.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221816,1775799385921,-500.0,0.00046506,120,"2026-04-10T05:36:25.921",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221817,1775799385977,-500.0,0.00046506,120,"2026-04-10T05:36:25.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221818,1775799386038,-500.0,0.00046506,120,"2026-04-10T05:36:26.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221819,1775799386099,-2286.35,0.00046506,120,"2026-04-10T05:36:26.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221820,1775799386159,-538.23,0.00046506,120,"2026-04-10T05:36:26.159",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221821,1775799386233,-2286.35,0.00046506,120,"2026-04-10T05:36:26.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221822,1775799386335,-538.23,0.00046506,120,"2026-04-10T05:36:26.335",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221823,1775799386500,-558.50744962,0.00046506,120,"2026-04-10T05:36:26.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221824,1775799386586,-538.23,0.00046506,120,"2026-04-10T05:36:26.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221825,1775799386657,-2286.35,0.00046506,120,"2026-04-10T05:36:26.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221826,1775799386716,-2286.35,0.00046506,120,"2026-04-10T05:36:26.716",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221827,1775799386772,-2286.35,0.00046506,120,"2026-04-10T05:36:26.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221828,1775799386825,-643.28636799,0.00046506,120,"2026-04-10T05:36:26.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221829,1775799386879,-538.23,0.00046506,120,"2026-04-10T05:36:26.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221830,1775799386932,-2286.35,0.00046506,120,"2026-04-10T05:36:26.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221831,1775799386988,-538.23,0.00046506,120,"2026-04-10T05:36:26.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221832,1775799387040,-2286.35,0.00046506,120,"2026-04-10T05:36:27.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221833,1775799387094,-538.23,0.00046506,120,"2026-04-10T05:36:27.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221834,1775799387148,-2286.35,0.00046506,120,"2026-04-10T05:36:27.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221835,1775799387203,-538.23,0.00046506,120,"2026-04-10T05:36:27.203",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221836,1775799387260,-2286.35,0.00046506,120,"2026-04-10T05:36:27.260",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221837,1775799387315,-500.0,0.00046506,120,"2026-04-10T05:36:27.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221838,1775799387387,-538.23,0.00046506,120,"2026-04-10T05:36:27.387",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221839,1775799387445,-2286.35,0.00046506,120,"2026-04-10T05:36:27.445",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221840,1775799387520,-646.87199233,0.00046506,120,"2026-04-10T05:36:27.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221841,1775799387594,-538.23,0.00046506,120,"2026-04-10T05:36:27.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221842,1775799387667,-2286.35,0.00046506,120,"2026-04-10T05:36:27.667",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221843,1775799387735,-538.23,0.00046506,120,"2026-04-10T05:36:27.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221844,1775799387797,-2286.35,0.00046506,120,"2026-04-10T05:36:27.797",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221845,1775799387878,-500.0,0.00046506,120,"2026-04-10T05:36:27.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221846,1775799387952,-538.23,0.00046506,120,"2026-04-10T05:36:27.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221847,1775799388018,-2286.35,0.00046506,120,"2026-04-10T05:36:28.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221848,1775799388091,-500.0,0.00046506,120,"2026-04-10T05:36:28.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221849,1775799388173,-500.0,0.00046506,120,"2026-04-10T05:36:28.173",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221850,1775799388257,-500.0,0.00046506,120,"2026-04-10T05:36:28.257",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221851,1775799388327,-538.23,0.00046506,120,"2026-04-10T05:36:28.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221852,1775799388394,-2286.35,0.00046506,120,"2026-04-10T05:36:28.394",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221853,1775799388463,-520.76467924,0.00046506,120,"2026-04-10T05:36:28.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221854,1775799388527,-500.0,0.00046506,120,"2026-04-10T05:36:28.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221855,1775799388590,-538.23,0.00046506,120,"2026-04-10T05:36:28.590",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221856,1775799388667,-500.0,0.00046506,120,"2026-04-10T05:36:28.667",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221857,1775799388768,-2286.35,0.00046506,120,"2026-04-10T05:36:28.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221858,1775799388831,-500.0,0.00046506,120,"2026-04-10T05:36:28.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221859,1775799388909,-538.23,0.00046506,120,"2026-04-10T05:36:28.909",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221860,1775799388971,-500.0,0.00046506,120,"2026-04-10T05:36:28.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221861,1775799389027,-2286.53,0.00046506,120,"2026-04-10T05:36:29.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221862,1775799389092,-500.0,0.00046506,120,"2026-04-10T05:36:29.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221863,1775799389154,-538.23,0.00046506,120,"2026-04-10T05:36:29.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221864,1775799389220,-500.0,0.00046506,120,"2026-04-10T05:36:29.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221865,1775799389283,-500.0,0.00046506,120,"2026-04-10T05:36:29.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221866,1775799389350,-500.0,0.00046506,120,"2026-04-10T05:36:29.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221867,1775799389415,-500.0,0.00046506,120,"2026-04-10T05:36:29.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221868,1775799389497,-538.23,0.00046506,120,"2026-04-10T05:36:29.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221869,1775799389577,-500.0,0.00046506,120,"2026-04-10T05:36:29.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221870,1775799389647,-174.20222813,0.00046506,120,"2026-04-10T05:36:29.647",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221871,1775799389727,-538.23,0.00046506,120,"2026-04-10T05:36:29.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221872,1775799389796,-161.1941516,0.00046506,120,"2026-04-10T05:36:29.796",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221873,1775799389854,-500.0,0.00046506,120,"2026-04-10T05:36:29.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221874,1775799389916,-538.23,0.00046506,120,"2026-04-10T05:36:29.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221875,1775799389977,-500.0,0.00046506,120,"2026-04-10T05:36:29.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221876,1775799390046,-538.23,0.00046506,120,"2026-04-10T05:36:30.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221877,1775799390117,-351.0,0.00046506,120,"2026-04-10T05:36:30.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221878,1775799390188,-538.23,0.00046506,120,"2026-04-10T05:36:30.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221879,1775799390266,-538.23,0.00046506,120,"2026-04-10T05:36:30.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221880,1775799390349,-538.23,0.00046506,120,"2026-04-10T05:36:30.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221881,1775799390554,-500.0,0.00046506,120,"2026-04-10T05:36:30.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221882,1775799390626,-500.0,0.00046506,120,"2026-04-10T05:36:30.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221883,1775799390686,-538.23,0.00046506,120,"2026-04-10T05:36:30.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221884,1775799390740,-992.78,0.00046506,120,"2026-04-10T05:36:30.740",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221885,1775799390794,-500.0,0.00046506,120,"2026-04-10T05:36:30.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221886,1775799390849,-538.26128042,0.00046506,120,"2026-04-10T05:36:30.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221887,1775799390900,-500.0,0.00046506,120,"2026-04-10T05:36:30.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221888,1775799390951,-992.78,0.00046506,120,"2026-04-10T05:36:30.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221889,1775799391000,-500.0,0.00046506,120,"2026-04-10T05:36:31.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221890,1775799391050,-992.78,0.00046506,120,"2026-04-10T05:36:31.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221891,1775799391099,-500.0,0.00046506,120,"2026-04-10T05:36:31.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221892,1775799391151,-992.78,0.00046506,120,"2026-04-10T05:36:31.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221893,1775799391199,-570.48,0.00046506,120,"2026-04-10T05:36:31.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221894,1775799391251,-500.0,0.00046506,120,"2026-04-10T05:36:31.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221895,1775799391303,-992.78,0.00046506,120,"2026-04-10T05:36:31.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221896,1775799391359,-500.0,0.00046506,120,"2026-04-10T05:36:31.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221897,1775799391431,-570.48,0.00046506,120,"2026-04-10T05:36:31.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221898,1775799391493,-500.0,0.00046506,120,"2026-04-10T05:36:31.493",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221899,1775799391558,-570.48,0.00046506,120,"2026-04-10T05:36:31.558",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221900,1775799391646,-992.78,0.00046506,120,"2026-04-10T05:36:31.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221901,1775799391743,-500.0,0.00046506,120,"2026-04-10T05:36:31.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221902,1775799391839,-570.48,0.00046506,120,"2026-04-10T05:36:31.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221903,1775799391976,-992.78,0.00046506,120,"2026-04-10T05:36:31.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221904,1775799392093,-238.04930353,0.00046506,120,"2026-04-10T05:36:32.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221905,1775799392179,-570.48,0.00046506,120,"2026-04-10T05:36:32.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221906,1775799392245,-992.78,0.00046506,120,"2026-04-10T05:36:32.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221907,1775799392300,-570.48,0.00046506,120,"2026-04-10T05:36:32.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221908,1775799392355,-992.78,0.00046506,120,"2026-04-10T05:36:32.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221909,1775799392410,-570.48,0.00046506,120,"2026-04-10T05:36:32.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221910,1775799392470,-992.78,0.00046506,120,"2026-04-10T05:36:32.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221911,1775799392525,-570.48,0.00046506,120,"2026-04-10T05:36:32.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221912,1775799392580,-992.78,0.00046506,120,"2026-04-10T05:36:32.580",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221913,1775799392638,-570.48,0.00046506,120,"2026-04-10T05:36:32.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221914,1775799392691,-992.78,0.00046506,120,"2026-04-10T05:36:32.691",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221915,1775799392745,-570.48,0.00046506,120,"2026-04-10T05:36:32.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221916,1775799392828,-992.78,0.00046506,120,"2026-04-10T05:36:32.828",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221917,1775799392883,-570.48,0.00046506,120,"2026-04-10T05:36:32.883",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221918,1775799392998,-992.78,0.00046506,120,"2026-04-10T05:36:32.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221919,1775799393130,-570.48,0.00046506,120,"2026-04-10T05:36:33.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221920,1775799393215,-992.78,0.00046506,120,"2026-04-10T05:36:33.215",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221921,1775799393302,-570.48,0.00046506,120,"2026-04-10T05:36:33.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221922,1775799393385,-992.78,0.00046506,120,"2026-04-10T05:36:33.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221923,1775799393457,-570.48,0.00046506,120,"2026-04-10T05:36:33.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221924,1775799393510,-992.78,0.00046506,120,"2026-04-10T05:36:33.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221925,1775799393564,-992.78,0.00046506,120,"2026-04-10T05:36:33.564",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221926,1775799393618,-570.48,0.00046506,120,"2026-04-10T05:36:33.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221927,1775799393676,-992.78,0.00046506,120,"2026-04-10T05:36:33.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221928,1775799393730,-570.48,0.00046506,120,"2026-04-10T05:36:33.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221929,1775799393785,-992.78,0.00046506,120,"2026-04-10T05:36:33.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221930,1775799393839,-570.48,0.00046506,120,"2026-04-10T05:36:33.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221931,1775799393899,-992.78,0.00046506,120,"2026-04-10T05:36:33.899",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221932,1775799393954,-570.48,0.00046506,120,"2026-04-10T05:36:33.954",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221933,1775799394017,-570.48,0.00046506,120,"2026-04-10T05:36:34.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221934,1775799394081,-992.78,0.00046506,120,"2026-04-10T05:36:34.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221935,1775799394136,-570.48,0.00046506,120,"2026-04-10T05:36:34.136",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221936,1775799394208,-992.78,0.00046506,120,"2026-04-10T05:36:34.208",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221937,1775799394268,-570.48,0.00046506,120,"2026-04-10T05:36:34.268",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221938,1775799394355,-992.78,0.00046506,120,"2026-04-10T05:36:34.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221939,1775799394452,-570.48,0.00046506,120,"2026-04-10T05:36:34.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221940,1775799394537,-570.48,0.00046506,120,"2026-04-10T05:36:34.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221941,1775799394603,-570.51069148,0.00046506,120,"2026-04-10T05:36:34.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221942,1775799394696,-500.0,0.00046506,120,"2026-04-10T05:36:34.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221943,1775799394779,-500.0,0.00046506,120,"2026-04-10T05:36:34.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221944,1775799394838,-500.0,0.00046506,120,"2026-04-10T05:36:34.838",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221945,1775799394916,-500.0,0.00046506,120,"2026-04-10T05:36:34.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221946,1775799394974,-500.0,0.00046506,120,"2026-04-10T05:36:34.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221947,1775799395033,-500.0,0.00046506,120,"2026-04-10T05:36:35.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221948,1775799395090,-500.0,0.00046506,120,"2026-04-10T05:36:35.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221949,1775799395148,-500.0,0.00046506,120,"2026-04-10T05:36:35.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221950,1775799395205,-500.0,0.00046506,120,"2026-04-10T05:36:35.205",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221951,1775799395257,-500.0,0.00046506,120,"2026-04-10T05:36:35.257",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221952,1775799395330,-500.0,0.00046506,120,"2026-04-10T05:36:35.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221953,1775799395396,-500.0,0.00046506,120,"2026-04-10T05:36:35.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221954,1775799395484,-766.46,0.00046506,120,"2026-04-10T05:36:35.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221955,1775799395553,-500.0,0.00046506,120,"2026-04-10T05:36:35.553",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221956,1775799395634,-500.0,0.00046506,120,"2026-04-10T05:36:35.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221957,1775799395724,-766.46,0.00046506,120,"2026-04-10T05:36:35.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221958,1775799395809,-500.0,0.00046506,120,"2026-04-10T05:36:35.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221959,1775799395892,-766.46,0.00046506,120,"2026-04-10T05:36:35.892",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221960,1775799395988,-500.0,0.00046506,120,"2026-04-10T05:36:35.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221961,1775799396078,-500.0,0.00046506,120,"2026-04-10T05:36:36.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221962,1775799396160,-500.0,0.00046506,120,"2026-04-10T05:36:36.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221963,1775799396217,-766.46,0.00046506,120,"2026-04-10T05:36:36.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221964,1775799396282,-766.46,0.00046506,120,"2026-04-10T05:36:36.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221965,1775799396342,-500.0,0.00046506,120,"2026-04-10T05:36:36.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221966,1775799396400,-500.0,0.00046506,120,"2026-04-10T05:36:36.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221967,1775799396460,-766.46,0.00046506,120,"2026-04-10T05:36:36.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221968,1775799396517,-500.0,0.00046506,120,"2026-04-10T05:36:36.517",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221969,1775799396571,-766.46,0.00046506,120,"2026-04-10T05:36:36.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221970,1775799396638,-500.0,0.00046506,120,"2026-04-10T05:36:36.638",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221971,1775799396702,-766.46,0.00046506,120,"2026-04-10T05:36:36.702",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221972,1775799396776,-500.0,0.00046506,120,"2026-04-10T05:36:36.776",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221973,1775799396839,-429.88140625,0.00046506,120,"2026-04-10T05:36:36.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221974,1775799396912,-500.0,0.00046506,120,"2026-04-10T05:36:36.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221975,1775799397081,-766.46,0.00046506,120,"2026-04-10T05:36:37.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221976,1775799397204,-500.0,0.00046506,120,"2026-04-10T05:36:37.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221977,1775799397274,-500.0,0.00046506,120,"2026-04-10T05:36:37.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221978,1775799397339,-766.46,0.00046506,120,"2026-04-10T05:36:37.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221979,1775799397401,-500.0,0.00046506,120,"2026-04-10T05:36:37.401",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221980,1775799397459,-500.0,0.00046506,120,"2026-04-10T05:36:37.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221981,1775799397525,-766.46,0.00046506,120,"2026-04-10T05:36:37.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221982,1775799397581,-361.04071856,0.00046506,120,"2026-04-10T05:36:37.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221983,1775799397639,-500.0,0.00046506,120,"2026-04-10T05:36:37.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221984,1775799397700,-766.46,0.00046506,120,"2026-04-10T05:36:37.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221985,1775799397756,-500.0,0.00046506,120,"2026-04-10T05:36:37.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221986,1775799397810,-500.0,0.00046506,120,"2026-04-10T05:36:37.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221987,1775799397876,-766.46,0.00046506,120,"2026-04-10T05:36:37.876",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221988,1775799397930,-500.0,0.00046506,120,"2026-04-10T05:36:37.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221989,1775799398012,-500.0,0.00046506,120,"2026-04-10T05:36:38.012",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221990,1775799398157,-766.46,0.00046506,120,"2026-04-10T05:36:38.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221991,1775799398475,-500.0,0.00046506,120,"2026-04-10T05:36:38.475",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221992,1775799398707,-500.0,0.00046506,120,"2026-04-10T05:36:38.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221993,1775799398783,-766.46,0.00046506,120,"2026-04-10T05:36:38.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221994,1775799398853,-500.0,0.00046506,120,"2026-04-10T05:36:38.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221995,1775799398919,-500.0,0.00046506,120,"2026-04-10T05:36:38.919",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221996,1775799398985,-766.46,0.00046506,120,"2026-04-10T05:36:38.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221997,1775799399050,-506.90709997,0.00046506,120,"2026-04-10T05:36:39.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221998,1775799399118,-500.0,0.00046506,120,"2026-04-10T05:36:39.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420221999,1775799399174,-1385.93,0.00046506,120,"2026-04-10T05:36:39.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222000,1775799399428,-766.46,0.00046506,120,"2026-04-10T05:36:39.428",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222001,1775799399512,-500.0,0.00046506,120,"2026-04-10T05:36:39.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222002,1775799399583,-1385.93,0.00046506,120,"2026-04-10T05:36:39.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222003,1775799399655,-766.46,0.00046506,120,"2026-04-10T05:36:39.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222004,1775799399716,-500.0,0.00046506,120,"2026-04-10T05:36:39.716",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222005,1775799399778,-1385.93,0.00046506,120,"2026-04-10T05:36:39.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222006,1775799399836,-766.46,0.00046506,120,"2026-04-10T05:36:39.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222007,1775799399895,-528.0554125,0.00046506,120,"2026-04-10T05:36:39.895",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222008,1775799399961,-766.46,0.00046506,120,"2026-04-10T05:36:39.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222009,1775799400037,-766.46,0.00046506,120,"2026-04-10T05:36:40.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222010,1775799400107,-1385.93,0.00046506,120,"2026-04-10T05:36:40.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222011,1775799400183,-500.0,0.00046506,120,"2026-04-10T05:36:40.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222012,1775799400255,-766.46,0.00046506,120,"2026-04-10T05:36:40.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222013,1775799400330,-1385.93,0.00046506,120,"2026-04-10T05:36:40.330",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222014,1775799400422,-1385.93,0.00046506,120,"2026-04-10T05:36:40.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222015,1775799400523,-766.46,0.00046506,120,"2026-04-10T05:36:40.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222016,1775799400607,-500.0,0.00046506,120,"2026-04-10T05:36:40.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222017,1775799400694,-387.08877466,0.00046506,120,"2026-04-10T05:36:40.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222018,1775799400769,-1385.93,0.00046506,120,"2026-04-10T05:36:40.769",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222019,1775799400831,-766.58011516,0.00046506,120,"2026-04-10T05:36:40.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222020,1775799400894,-1385.93,0.00046506,120,"2026-04-10T05:36:40.894",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222021,1775799400950,-1385.93,0.00046506,120,"2026-04-10T05:36:40.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222022,1775799401007,-1385.93,0.00046506,120,"2026-04-10T05:36:41.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222023,1775799401063,-1385.93,0.00046506,120,"2026-04-10T05:36:41.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222024,1775799401115,-1385.93,0.00046506,120,"2026-04-10T05:36:41.115",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222025,1775799401168,-1385.93,0.00046506,120,"2026-04-10T05:36:41.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222026,1775799401219,-1385.93,0.00046506,120,"2026-04-10T05:36:41.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222027,1775799401273,-1385.93,0.00046506,120,"2026-04-10T05:36:41.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222028,1775799401328,-1385.93,0.00046506,120,"2026-04-10T05:36:41.328",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222029,1775799401396,-1385.93,0.00046506,120,"2026-04-10T05:36:41.396",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222030,1775799401450,-1385.93,0.00046506,120,"2026-04-10T05:36:41.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222031,1775799401505,-1385.93,0.00046506,120,"2026-04-10T05:36:41.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222032,1775799401563,-1385.93,0.00046506,120,"2026-04-10T05:36:41.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222033,1775799401650,-1385.93,0.00046506,120,"2026-04-10T05:36:41.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222034,1775799401759,-1385.93,0.00046506,120,"2026-04-10T05:36:41.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222035,1775799401845,-500.0,0.00046506,120,"2026-04-10T05:36:41.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222036,1775799401908,-1385.93,0.00046506,120,"2026-04-10T05:36:41.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222037,1775799401981,-500.0,0.00046506,120,"2026-04-10T05:36:41.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222038,1775799402048,-500.0,0.00046506,120,"2026-04-10T05:36:42.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222039,1775799402118,-500.0,0.00046506,120,"2026-04-10T05:36:42.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222040,1775799402175,-500.0,0.00046506,120,"2026-04-10T05:36:42.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222041,1775799402241,-500.0,0.00046506,120,"2026-04-10T05:36:42.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222042,1775799402300,-500.0,0.00046506,120,"2026-04-10T05:36:42.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222043,1775799402358,-500.0,0.00046506,120,"2026-04-10T05:36:42.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222044,1775799402416,-428.82344536,0.00046506,120,"2026-04-10T05:36:42.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222045,1775799402479,-500.0,0.00046506,120,"2026-04-10T05:36:42.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222046,1775799402536,-500.0,0.00046506,120,"2026-04-10T05:36:42.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222047,1775799402587,-500.0,0.00046506,120,"2026-04-10T05:36:42.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222048,1775799402646,-500.0,0.00046506,120,"2026-04-10T05:36:42.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222049,1775799402700,-500.0,0.00046506,120,"2026-04-10T05:36:42.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222050,1775799402765,-1200.0,0.00046506,120,"2026-04-10T05:36:42.765",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222051,1775799402822,-500.0,0.00046506,120,"2026-04-10T05:36:42.822",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222052,1775799402875,-500.0,0.00046506,120,"2026-04-10T05:36:42.875",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222053,1775799402932,-340.95308068,0.00046506,120,"2026-04-10T05:36:42.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222054,1775799402987,-500.0,0.00046506,120,"2026-04-10T05:36:42.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222055,1775799403040,-500.0,0.00046506,120,"2026-04-10T05:36:43.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222056,1775799403094,-500.0,0.00046506,120,"2026-04-10T05:36:43.094",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222057,1775799403156,-1483.35,0.00046506,120,"2026-04-10T05:36:43.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222058,1775799403212,-500.0,0.00046506,120,"2026-04-10T05:36:43.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222059,1775799403283,-1483.35,0.00046506,120,"2026-04-10T05:36:43.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222060,1775799403345,-500.0,0.00046506,120,"2026-04-10T05:36:43.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222061,1775799403407,-1483.35,0.00046506,120,"2026-04-10T05:36:43.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222062,1775799403464,-500.0,0.00046506,120,"2026-04-10T05:36:43.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222063,1775799403525,-1483.35,0.00046506,120,"2026-04-10T05:36:43.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222064,1775799403581,-500.0,0.00046506,120,"2026-04-10T05:36:43.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222065,1775799403661,-1649.69,0.00046506,120,"2026-04-10T05:36:43.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222066,1775799403727,-500.0,0.00046506,120,"2026-04-10T05:36:43.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222067,1775799403799,-1483.35,0.00046506,120,"2026-04-10T05:36:43.799",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222068,1775799403889,-1649.69,0.00046506,120,"2026-04-10T05:36:43.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222069,1775799403995,-500.0,0.00046506,120,"2026-04-10T05:36:43.995",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222070,1775799404075,-2717.31,0.00046506,120,"2026-04-10T05:36:44.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222071,1775799404156,-1483.35,0.00046506,120,"2026-04-10T05:36:44.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222072,1775799404217,-1649.69,0.00046506,120,"2026-04-10T05:36:44.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222073,1775799404283,-1483.35,0.00046506,120,"2026-04-10T05:36:44.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222074,1775799404350,-500.0,0.00046506,120,"2026-04-10T05:36:44.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222075,1775799404413,-2717.31,0.00046506,120,"2026-04-10T05:36:44.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222076,1775799404474,-1649.69,0.00046506,120,"2026-04-10T05:36:44.474",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222077,1775799404530,-1483.35,0.00046506,120,"2026-04-10T05:36:44.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222078,1775799404587,-500.0,0.00046506,120,"2026-04-10T05:36:44.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222079,1775799404646,-2717.31,0.00046506,120,"2026-04-10T05:36:44.646",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222080,1775799404710,-1649.69,0.00046506,120,"2026-04-10T05:36:44.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222081,1775799404765,-1483.35,0.00046506,120,"2026-04-10T05:36:44.765",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222082,1775799404851,-2717.31,0.00046506,120,"2026-04-10T05:36:44.851",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222083,1775799404920,-1649.69,0.00046506,120,"2026-04-10T05:36:44.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222084,1775799405000,-271.67808767,0.00046506,120,"2026-04-10T05:36:45.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222085,1775799405057,-1483.35,0.00046506,120,"2026-04-10T05:36:45.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222086,1775799405137,-1649.69,0.00046506,120,"2026-04-10T05:36:45.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222087,1775799405226,-1483.35,0.00046506,120,"2026-04-10T05:36:45.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222088,1775799405332,-1649.69,0.00046506,120,"2026-04-10T05:36:45.332",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222089,1775799405423,-2717.31,0.00046506,120,"2026-04-10T05:36:45.423",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222090,1775799405483,-1483.35,0.00046506,120,"2026-04-10T05:36:45.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222091,1775799405556,-1649.69,0.00046506,120,"2026-04-10T05:36:45.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222092,1775799405622,-625.17006948,0.00046506,120,"2026-04-10T05:36:45.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222093,1775799405703,-2717.31,0.00046506,120,"2026-04-10T05:36:45.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222094,1775799406258,-1483.35,0.00046506,120,"2026-04-10T05:36:46.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222095,1775799406361,-1649.69,0.00046506,120,"2026-04-10T05:36:46.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222096,1775799406450,-2717.31,0.00046506,120,"2026-04-10T05:36:46.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222097,1775799406536,-1483.35,0.00046506,120,"2026-04-10T05:36:46.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222098,1775799406616,-1649.69,0.00046506,120,"2026-04-10T05:36:46.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222099,1775799406671,-2717.31,0.00046506,120,"2026-04-10T05:36:46.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222100,1775799406725,-1483.35,0.00046506,120,"2026-04-10T05:36:46.725",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222101,1775799406781,-1649.69,0.00046506,120,"2026-04-10T05:36:46.781",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222102,1775799406839,-2717.31,0.00046506,120,"2026-04-10T05:36:46.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222103,1775799406890,-1483.35,0.00046506,120,"2026-04-10T05:36:46.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222104,1775799406945,-1649.69,0.00046506,120,"2026-04-10T05:36:46.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222105,1775799406998,-2717.31,0.00046506,120,"2026-04-10T05:36:46.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222106,1775799407055,-500.0,0.00046506,120,"2026-04-10T05:36:47.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222107,1775799407109,-1649.69,0.00046506,120,"2026-04-10T05:36:47.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222108,1775799407165,-2717.31,0.00046506,120,"2026-04-10T05:36:47.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222109,1775799407234,-500.0,0.00046506,120,"2026-04-10T05:36:47.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222110,1775799407306,-1649.69,0.00046506,120,"2026-04-10T05:36:47.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222111,1775799407370,-2717.31,0.00046506,120,"2026-04-10T05:36:47.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222112,1775799407438,-500.0,0.00046506,120,"2026-04-10T05:36:47.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222113,1775799407494,-1649.69,0.00046506,120,"2026-04-10T05:36:47.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222114,1775799407585,-215.36214764,0.00046506,120,"2026-04-10T05:36:47.585",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222115,1775799407661,-2717.31,0.00046506,120,"2026-04-10T05:36:47.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222116,1775799407734,-502.55968446,0.00046506,120,"2026-04-10T05:36:47.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222117,1775799407809,-1649.69,0.00046506,120,"2026-04-10T05:36:47.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222118,1775799407880,-2717.31,0.00046506,120,"2026-04-10T05:36:47.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222119,1775799407958,-1649.69,0.00046506,120,"2026-04-10T05:36:47.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222120,1775799408032,-2717.31,0.00046506,120,"2026-04-10T05:36:48.032",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222121,1775799408107,-1140.5,0.00046506,120,"2026-04-10T05:36:48.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222122,1775799408176,-2717.31,0.00046506,120,"2026-04-10T05:36:48.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222123,1775799408253,-1140.5,0.00046506,120,"2026-04-10T05:36:48.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222124,1775799408319,-2717.31,0.00046506,120,"2026-04-10T05:36:48.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222125,1775799408379,-1140.5,0.00046506,120,"2026-04-10T05:36:48.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222126,1775799408438,-1649.69,0.00046506,120,"2026-04-10T05:36:48.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222127,1775799408495,-2717.31,0.00046506,120,"2026-04-10T05:36:48.495",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222128,1775799408550,-1140.5,0.00046506,120,"2026-04-10T05:36:48.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222129,1775799408606,-1649.69,0.00046506,120,"2026-04-10T05:36:48.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222130,1775799408671,-2717.31,0.00046506,120,"2026-04-10T05:36:48.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222131,1775799408730,-1140.5,0.00046506,120,"2026-04-10T05:36:48.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222132,1775799408785,-1649.69,0.00046506,120,"2026-04-10T05:36:48.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222133,1775799408856,-2717.31,0.00046506,120,"2026-04-10T05:36:48.856",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222134,1775799408912,-1140.5,0.00046506,120,"2026-04-10T05:36:48.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222135,1775799408977,-500.0,0.00046506,120,"2026-04-10T05:36:48.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222136,1775799409043,-1649.69,0.00046506,120,"2026-04-10T05:36:49.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222137,1775799409103,-2717.31,0.00046506,120,"2026-04-10T05:36:49.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222138,1775799409177,-1140.5,0.00046506,120,"2026-04-10T05:36:49.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222139,1775799409289,-500.0,0.00046506,120,"2026-04-10T05:36:49.289",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222140,1775799409515,-500.0,0.00046506,120,"2026-04-10T05:36:49.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222141,1775799409603,-1649.69,0.00046506,120,"2026-04-10T05:36:49.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222142,1775799409678,-2717.31,0.00046506,120,"2026-04-10T05:36:49.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222143,1775799409749,-1140.5,0.00046506,120,"2026-04-10T05:36:49.749",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222144,1775799409817,-500.0,0.00046506,120,"2026-04-10T05:36:49.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222145,1775799409886,-500.0,0.00046506,120,"2026-04-10T05:36:49.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222146,1775799409948,-1649.89651147,0.00046506,120,"2026-04-10T05:36:49.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222147,1775799410009,-2717.31,0.00046506,120,"2026-04-10T05:36:50.009",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222148,1775799410077,-1140.5,0.00046506,120,"2026-04-10T05:36:50.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222149,1775799410152,-500.0,0.00046506,120,"2026-04-10T05:36:50.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222150,1775799410226,-500.0,0.00046506,120,"2026-04-10T05:36:50.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222151,1775799410303,-2717.45008348,0.00046506,120,"2026-04-10T05:36:50.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222152,1775799410381,-500.0,0.00046506,120,"2026-04-10T05:36:50.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222153,1775799410440,-500.0,0.00046506,120,"2026-04-10T05:36:50.440",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222154,1775799410530,-1140.5,0.00046506,120,"2026-04-10T05:36:50.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222155,1775799410618,-500.0,0.00046506,120,"2026-04-10T05:36:50.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222156,1775799410706,-500.0,0.00046506,120,"2026-04-10T05:36:50.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222157,1775799410775,-1140.5,0.00046506,120,"2026-04-10T05:36:50.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222158,1775799410855,-500.0,0.00046506,120,"2026-04-10T05:36:50.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222159,1775799410918,-500.0,0.00046506,120,"2026-04-10T05:36:50.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222160,1775799410992,-500.0,0.00046506,120,"2026-04-10T05:36:50.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222161,1775799411052,-1140.5,0.00046506,120,"2026-04-10T05:36:51.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222162,1775799411125,-504.81381638,0.00046506,120,"2026-04-10T05:36:51.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222163,1775799411179,-500.0,0.00046506,120,"2026-04-10T05:36:51.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222164,1775799411238,-500.0,0.00046506,120,"2026-04-10T05:36:51.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222165,1775799411299,-500.0,0.00046506,120,"2026-04-10T05:36:51.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222166,1775799411365,-1140.5,0.00046506,120,"2026-04-10T05:36:51.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222167,1775799411431,-500.0,0.00046506,120,"2026-04-10T05:36:51.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222168,1775799411500,-500.0,0.00046506,120,"2026-04-10T05:36:51.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222169,1775799411563,-1140.5,0.00046506,120,"2026-04-10T05:36:51.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222170,1775799411654,-500.0,0.00046506,120,"2026-04-10T05:36:51.654",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222171,1775799411739,-500.0,0.00046506,120,"2026-04-10T05:36:51.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222172,1775799411812,-500.0,0.00046506,120,"2026-04-10T05:36:51.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222173,1775799412035,-1140.5,0.00046506,120,"2026-04-10T05:36:52.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222174,1775799412095,-500.0,0.00046506,120,"2026-04-10T05:36:52.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222175,1775799412151,-500.0,0.00046506,120,"2026-04-10T05:36:52.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222176,1775799412204,-500.0,0.00046506,120,"2026-04-10T05:36:52.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222177,1775799412257,-500.0,0.00046506,60,"2026-04-10T05:36:52.257",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222178,1775799412337,-1140.5,0.00046506,120,"2026-04-10T05:36:52.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222179,1775799412424,-1275.0,0.00046506,120,"2026-04-10T05:36:52.424",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222180,1775799412490,-500.0,0.00046506,120,"2026-04-10T05:36:52.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222181,1775799412577,-500.0,0.00046506,120,"2026-04-10T05:36:52.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222182,1775799412651,-500.0,0.00046506,120,"2026-04-10T05:36:52.651",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222183,1775799412720,-500.0,0.00046506,60,"2026-04-10T05:36:52.720",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222184,1775799412785,-1140.5,0.00046506,120,"2026-04-10T05:36:52.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222185,1775799412860,-590.58204242,0.00046506,120,"2026-04-10T05:36:52.860",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222186,1775799412923,-500.0,0.00046506,120,"2026-04-10T05:36:52.923",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222187,1775799412992,-500.0,0.00046506,120,"2026-04-10T05:36:52.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222188,1775799413048,-500.0,0.00046506,120,"2026-04-10T05:36:53.048",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222189,1775799413107,-500.0,0.00046506,60,"2026-04-10T05:36:53.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222190,1775799413172,-1140.5,0.00046506,120,"2026-04-10T05:36:53.172",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222191,1775799413261,-2077.09,0.00046506,120,"2026-04-10T05:36:53.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222192,1775799413346,-500.0,0.00046506,120,"2026-04-10T05:36:53.346",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222193,1775799413411,-500.0,0.00046506,120,"2026-04-10T05:36:53.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222194,1775799413490,-500.0,0.00046506,120,"2026-04-10T05:36:53.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222195,1775799413549,-500.0,0.00046506,60,"2026-04-10T05:36:53.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222196,1775799413606,-1140.5,0.00046506,120,"2026-04-10T05:36:53.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222197,1775799413670,-2077.09,0.00046506,120,"2026-04-10T05:36:53.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222198,1775799413727,-500.0,0.00046506,120,"2026-04-10T05:36:53.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222199,1775799413785,-500.0,0.00046506,120,"2026-04-10T05:36:53.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222200,1775799413842,-500.0,0.00046506,60,"2026-04-10T05:36:53.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222201,1775799413900,-500.0,0.00046506,120,"2026-04-10T05:36:53.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222202,1775799413958,-1140.5,0.00046506,120,"2026-04-10T05:36:53.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222203,1775799414017,-2077.09,0.00046506,120,"2026-04-10T05:36:54.017",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222204,1775799414073,-500.0,0.00046506,120,"2026-04-10T05:36:54.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222205,1775799414130,-500.0,0.00046506,60,"2026-04-10T05:36:54.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222206,1775799414187,-500.0,0.00046506,120,"2026-04-10T05:36:54.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222207,1775799414253,-500.0,0.00046506,120,"2026-04-10T05:36:54.253",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222208,1775799414317,-1140.5,0.00046506,120,"2026-04-10T05:36:54.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222209,1775799414376,-2077.09,0.00046506,120,"2026-04-10T05:36:54.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222210,1775799414432,-500.0,0.00046506,120,"2026-04-10T05:36:54.432",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222211,1775799414490,-500.0,0.00046506,60,"2026-04-10T05:36:54.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222212,1775799414556,-500.0,0.00046506,120,"2026-04-10T05:36:54.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222213,1775799414612,-570.34434295,0.00046506,120,"2026-04-10T05:36:54.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222214,1775799414676,-1140.5,0.00046506,120,"2026-04-10T05:36:54.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222215,1775799414733,-2077.09,0.00046506,120,"2026-04-10T05:36:54.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222216,1775799414790,-500.0,0.00046506,120,"2026-04-10T05:36:54.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222217,1775799414845,-500.0,0.00046506,60,"2026-04-10T05:36:54.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222218,1775799414913,-252.81548072,0.00046506,120,"2026-04-10T05:36:54.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222219,1775799414966,-1140.5,0.00046506,120,"2026-04-10T05:36:54.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222220,1775799415037,-2077.09,0.00046506,120,"2026-04-10T05:36:55.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222221,1775799415125,-527.850869,0.00046506,120,"2026-04-10T05:36:55.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222222,1775799415241,-500.0,0.00046506,60,"2026-04-10T05:36:55.241",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222223,1775799415354,-1140.52435459,0.00046506,120,"2026-04-10T05:36:55.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222224,1775799415419,-2077.09,0.00046506,120,"2026-04-10T05:36:55.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222225,1775799415486,-500.0,0.00046506,60,"2026-04-10T05:36:55.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222226,1775799415539,-2077.09,0.00046506,120,"2026-04-10T05:36:55.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222227,1775799415591,-500.0,0.00046506,60,"2026-04-10T05:36:55.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222228,1775799415647,-2077.09,0.00046506,120,"2026-04-10T05:36:55.647",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222229,1775799415700,-500.0,0.00046506,60,"2026-04-10T05:36:55.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222230,1775799415753,-500.0,0.00046506,60,"2026-04-10T05:36:55.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222231,1775799415806,-500.0,0.00046506,60,"2026-04-10T05:36:55.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222232,1775799415859,-2077.09,0.00046506,120,"2026-04-10T05:36:55.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222233,1775799415916,-500.0,0.00046506,60,"2026-04-10T05:36:55.916",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222234,1775799415998,-2077.09,0.00046506,120,"2026-04-10T05:36:55.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222235,1775799416077,-500.0,0.00046506,60,"2026-04-10T05:36:56.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222236,1775799416220,-2077.09,0.00046506,120,"2026-04-10T05:36:56.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222237,1775799416302,-500.0,0.00046506,60,"2026-04-10T05:36:56.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222238,1775799416376,-2077.09,0.00046506,120,"2026-04-10T05:36:56.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222239,1775799416446,-291.18251658,0.00046506,60,"2026-04-10T05:36:56.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222240,1775799416506,-2077.09,0.00046506,120,"2026-04-10T05:36:56.506",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222241,1775799416564,-2077.09,0.00046506,120,"2026-04-10T05:36:56.564",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222242,1775799416640,-2077.09,0.00046506,120,"2026-04-10T05:36:56.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222243,1775799416697,-2077.09,0.00046506,120,"2026-04-10T05:36:56.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222244,1775799416770,-2077.09,0.00046506,120,"2026-04-10T05:36:56.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222245,1775799416827,-2077.09,0.00046506,120,"2026-04-10T05:36:56.827",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222246,1775799416891,-2077.09,0.00046506,120,"2026-04-10T05:36:56.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222247,1775799416947,-2077.09,0.00046506,120,"2026-04-10T05:36:56.947",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222248,1775799417010,-2077.09,0.00046506,120,"2026-04-10T05:36:57.010",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222249,1775799417067,-2077.09,0.00046506,120,"2026-04-10T05:36:57.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222250,1775799417125,-2077.27634849,0.00046506,120,"2026-04-10T05:36:57.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222251,1775799417187,-500.0,0.00046506,120,"2026-04-10T05:36:57.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222252,1775799417244,-615.82,0.00046506,120,"2026-04-10T05:36:57.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222253,1775799417300,-500.0,0.00046506,120,"2026-04-10T05:36:57.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222254,1775799417362,-500.0,0.00046506,120,"2026-04-10T05:36:57.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222255,1775799417420,-615.82,0.00046506,120,"2026-04-10T05:36:57.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222256,1775799417486,-500.0,0.00046506,120,"2026-04-10T05:36:57.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222257,1775799417543,-500.0,0.00046506,120,"2026-04-10T05:36:57.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222258,1775799417612,-500.0,0.00046506,120,"2026-04-10T05:36:57.612",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222259,1775799417674,-615.82,0.00046506,120,"2026-04-10T05:36:57.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222260,1775799417743,-500.0,0.00046506,120,"2026-04-10T05:36:57.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222261,1775799417818,-500.0,0.00046506,120,"2026-04-10T05:36:57.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222262,1775799417886,-500.0,0.00046506,120,"2026-04-10T05:36:57.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222263,1775799417951,-500.0,0.00046506,120,"2026-04-10T05:36:57.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222264,1775799418027,-615.82,0.00046506,120,"2026-04-10T05:36:58.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222265,1775799418084,-500.0,0.00046506,120,"2026-04-10T05:36:58.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222266,1775799418144,-500.0,0.00046506,120,"2026-04-10T05:36:58.144",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222267,1775799418209,-500.0,0.00046506,120,"2026-04-10T05:36:58.209",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222268,1775799418264,-615.82,0.00046506,120,"2026-04-10T05:36:58.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222269,1775799418318,-500.0,0.00046506,120,"2026-04-10T05:36:58.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222270,1775799418374,-500.0,0.00046506,120,"2026-04-10T05:36:58.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222271,1775799418438,-500.0,0.00046506,120,"2026-04-10T05:36:58.438",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222272,1775799418496,-500.0,0.00046506,120,"2026-04-10T05:36:58.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222273,1775799418559,-615.82,0.00046506,120,"2026-04-10T05:36:58.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222274,1775799418624,-500.0,0.00046506,120,"2026-04-10T05:36:58.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222275,1775799418682,-204.47744699,0.00046506,120,"2026-04-10T05:36:58.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222276,1775799418744,-500.0,0.00046506,120,"2026-04-10T05:36:58.744",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222277,1775799418803,-500.0,0.00046506,120,"2026-04-10T05:36:58.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222278,1775799418857,-615.82,0.00046506,120,"2026-04-10T05:36:58.857",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222279,1775799418911,-500.0,0.00046506,120,"2026-04-10T05:36:58.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222280,1775799418964,-500.0,0.00046506,120,"2026-04-10T05:36:58.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222281,1775799419018,-615.82,0.00046506,120,"2026-04-10T05:36:59.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222282,1775799419076,-581.86857914,0.00046506,120,"2026-04-10T05:36:59.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222283,1775799419130,-500.0,0.00046506,120,"2026-04-10T05:36:59.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222284,1775799419185,-615.82,0.00046506,120,"2026-04-10T05:36:59.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222285,1775799419246,-314.87374268,0.00046506,120,"2026-04-10T05:36:59.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222286,1775799419317,-500.0,0.00046506,120,"2026-04-10T05:36:59.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222287,1775799419386,-615.82,0.00046506,120,"2026-04-10T05:36:59.386",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222288,1775799419518,-500.0,0.00046506,120,"2026-04-10T05:36:59.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222289,1775799419795,-615.82,0.00046506,120,"2026-04-10T05:36:59.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222290,1775799419903,-286.83989638,0.00046506,120,"2026-04-10T05:36:59.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222291,1775799419965,-615.82,0.00046506,120,"2026-04-10T05:36:59.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222292,1775799420045,-500.0,0.00046506,120,"2026-04-10T05:37:00.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222293,1775799420297,-615.82,0.00046506,120,"2026-04-10T05:37:00.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222294,1775799420362,-500.0,0.00046506,120,"2026-04-10T05:37:00.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222295,1775799420434,-615.82,0.00046506,120,"2026-04-10T05:37:00.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222296,1775799420507,-500.0,0.00046506,120,"2026-04-10T05:37:00.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222297,1775799420567,-569.27,0.00046506,120,"2026-04-10T05:37:00.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222298,1775799420668,-615.82,0.00046506,120,"2026-04-10T05:37:00.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222299,1775799420761,-500.0,0.00046506,120,"2026-04-10T05:37:00.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222300,1775799420841,-569.27,0.00046506,120,"2026-04-10T05:37:00.841",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222301,1775799420901,-615.82,0.00046506,120,"2026-04-10T05:37:00.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222302,1775799420959,-500.0,0.00046506,120,"2026-04-10T05:37:00.959",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222303,1775799421023,-569.27,0.00046506,120,"2026-04-10T05:37:01.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222304,1775799421081,-615.82,0.00046506,120,"2026-04-10T05:37:01.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222305,1775799421139,-500.0,0.00046506,120,"2026-04-10T05:37:01.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222306,1775799421199,-569.27,0.00046506,120,"2026-04-10T05:37:01.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222307,1775799421256,-615.82,0.00046506,120,"2026-04-10T05:37:01.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222308,1775799421337,-790.28,0.00046506,120,"2026-04-10T05:37:01.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222309,1775799421453,-500.0,0.00046506,120,"2026-04-10T05:37:01.453",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222310,1775799421589,-615.82,0.00046506,120,"2026-04-10T05:37:01.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222311,1775799421661,-569.27,0.00046506,120,"2026-04-10T05:37:01.661",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222312,1775799421731,-790.28,0.00046506,120,"2026-04-10T05:37:01.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222313,1775799421791,-500.0,0.00046506,120,"2026-04-10T05:37:01.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222314,1775799421850,-1000.0,0.00046506,120,"2026-04-10T05:37:01.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222315,1775799421915,-569.27,0.00046506,120,"2026-04-10T05:37:01.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222316,1775799421986,-615.82,0.00046506,120,"2026-04-10T05:37:01.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222317,1775799422058,-500.0,0.00046506,120,"2026-04-10T05:37:02.058",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222318,1775799422112,-569.27,0.00046506,120,"2026-04-10T05:37:02.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222319,1775799422165,-615.82,0.00046506,120,"2026-04-10T05:37:02.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222320,1775799422233,-432.68369616,0.00046506,120,"2026-04-10T05:37:02.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222321,1775799422287,-615.82,0.00046506,120,"2026-04-10T05:37:02.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222322,1775799422351,-569.27,0.00046506,120,"2026-04-10T05:37:02.351",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222323,1775799422413,-615.82,0.00046506,120,"2026-04-10T05:37:02.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222324,1775799422484,-569.27,0.00046506,120,"2026-04-10T05:37:02.484",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222325,1775799422540,-615.99,0.00046506,120,"2026-04-10T05:37:02.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222326,1775799422594,-569.27,0.00046506,120,"2026-04-10T05:37:02.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222327,1775799422666,-790.28,0.00046506,120,"2026-04-10T05:37:02.666",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222328,1775799422725,-569.27,0.00046506,120,"2026-04-10T05:37:02.725",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222329,1775799422780,-790.28,0.00046506,120,"2026-04-10T05:37:02.780",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222330,1775799422870,-569.27,0.00046506,120,"2026-04-10T05:37:02.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222331,1775799422931,-790.28,0.00046506,120,"2026-04-10T05:37:02.931",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222332,1775799423006,-569.27,0.00046506,120,"2026-04-10T05:37:03.006",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222333,1775799423066,-790.28,0.00046506,120,"2026-04-10T05:37:03.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222334,1775799423127,-569.27,0.00046506,120,"2026-04-10T05:37:03.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222335,1775799423186,-500.0,0.00046506,120,"2026-04-10T05:37:03.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222336,1775799423242,-790.28,0.00046506,120,"2026-04-10T05:37:03.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222337,1775799423301,-569.27,0.00046506,120,"2026-04-10T05:37:03.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222338,1775799423357,-500.0,0.00046506,120,"2026-04-10T05:37:03.357",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222339,1775799423412,-500.0,0.00046506,120,"2026-04-10T05:37:03.412",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222340,1775799423465,-790.28,0.00046506,120,"2026-04-10T05:37:03.465",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222341,1775799423518,-569.27,0.00046506,120,"2026-04-10T05:37:03.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222342,1775799423569,-459.24977903,0.00046506,120,"2026-04-10T05:37:03.569",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222343,1775799423621,-500.0,0.00046506,120,"2026-04-10T05:37:03.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222344,1775799423680,-500.0,0.00046506,120,"2026-04-10T05:37:03.680",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222345,1775799423733,-790.28,0.00046506,120,"2026-04-10T05:37:03.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222346,1775799423787,-569.27,0.00046506,120,"2026-04-10T05:37:03.787",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222347,1775799423855,-500.0,0.00046506,120,"2026-04-10T05:37:03.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222348,1775799423914,-790.28,0.00046506,120,"2026-04-10T05:37:03.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222349,1775799424007,-569.27,0.00046506,120,"2026-04-10T05:37:04.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222350,1775799424097,-790.28,0.00046506,120,"2026-04-10T05:37:04.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222351,1775799424188,-569.27,0.00046506,120,"2026-04-10T05:37:04.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222352,1775799424248,-790.28,0.00046506,120,"2026-04-10T05:37:04.248",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222353,1775799424318,-569.27,0.00046506,120,"2026-04-10T05:37:04.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222354,1775799424405,-500.0,0.00046506,120,"2026-04-10T05:37:04.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222355,1775799424467,-790.28,0.00046506,120,"2026-04-10T05:37:04.467",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222356,1775799424539,-569.27,0.00046506,120,"2026-04-10T05:37:04.539",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222357,1775799424603,-500.0,0.00046506,120,"2026-04-10T05:37:04.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222358,1775799424662,-569.27,0.00046506,120,"2026-04-10T05:37:04.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222359,1775799424717,-532.1,0.00046506,120,"2026-04-10T05:37:04.717",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222360,1775799424772,-500.0,0.00046506,120,"2026-04-10T05:37:04.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222361,1775799424833,-569.27,0.00046506,120,"2026-04-10T05:37:04.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222362,1775799424888,-532.1,0.00046506,120,"2026-04-10T05:37:04.888",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222363,1775799424962,-500.0,0.00046506,120,"2026-04-10T05:37:04.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222364,1775799425031,-569.42883195,0.00046506,120,"2026-04-10T05:37:05.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222365,1775799425100,-532.1,0.00046506,120,"2026-04-10T05:37:05.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222366,1775799425174,-500.0,0.00046506,120,"2026-04-10T05:37:05.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222367,1775799425248,-532.1,0.00046506,120,"2026-04-10T05:37:05.248",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222368,1775799425317,-500.0,0.00046506,120,"2026-04-10T05:37:05.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222369,1775799425381,-500.0,0.00046506,120,"2026-04-10T05:37:05.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222370,1775799425454,-532.1,0.00046506,120,"2026-04-10T05:37:05.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222371,1775799425525,-532.1,0.00046506,120,"2026-04-10T05:37:05.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222372,1775799425594,-500.0,0.00046506,120,"2026-04-10T05:37:05.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222373,1775799425655,-532.1,0.00046506,120,"2026-04-10T05:37:05.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222374,1775799425719,-500.0,0.00046506,120,"2026-04-10T05:37:05.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222375,1775799425784,-532.1,0.00046506,120,"2026-04-10T05:37:05.784",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222376,1775799425847,-500.0,0.00046506,120,"2026-04-10T05:37:05.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222377,1775799425906,-532.1,0.00046506,120,"2026-04-10T05:37:05.906",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222378,1775799425967,-561.85,0.00046506,120,"2026-04-10T05:37:05.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222379,1775799426031,-1600.62,0.00046506,120,"2026-04-10T05:37:06.031",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222380,1775799426090,-500.0,0.00046506,120,"2026-04-10T05:37:06.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222381,1775799426158,-532.1,0.00046506,120,"2026-04-10T05:37:06.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222382,1775799426223,-500.0,0.00046506,120,"2026-04-10T05:37:06.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222383,1775799426289,-1600.62,0.00046506,120,"2026-04-10T05:37:06.289",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222384,1775799426347,-532.1,0.00046506,120,"2026-04-10T05:37:06.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222385,1775799426426,-1600.62,0.00046506,120,"2026-04-10T05:37:06.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222386,1775799426893,-322.01624877,0.00046506,120,"2026-04-10T05:37:06.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222387,1775799426958,-532.1,0.00046506,120,"2026-04-10T05:37:06.958",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222388,1775799427022,-1600.62,0.00046506,120,"2026-04-10T05:37:07.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222389,1775799427089,-532.1,0.00046506,120,"2026-04-10T05:37:07.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222390,1775799427157,-1600.62,0.00046506,120,"2026-04-10T05:37:07.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222391,1775799427222,-1600.62,0.00046506,120,"2026-04-10T05:37:07.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222392,1775799427283,-532.1,0.00046506,120,"2026-04-10T05:37:07.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222393,1775799427359,-1600.62,0.00046506,120,"2026-04-10T05:37:07.359",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222394,1775799427421,-532.1,0.00046506,120,"2026-04-10T05:37:07.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222395,1775799427516,-1600.62,0.00046506,120,"2026-04-10T05:37:07.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222396,1775799427640,-532.1,0.00046506,120,"2026-04-10T05:37:07.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222397,1775799427811,-1600.62,0.00046506,120,"2026-04-10T05:37:07.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222398,1775799427903,-532.1,0.00046506,120,"2026-04-10T05:37:07.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222399,1775799427978,-1600.62,0.00046506,120,"2026-04-10T05:37:07.978",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222400,1775799428043,-1600.62,0.00046506,120,"2026-04-10T05:37:08.043",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222401,1775799428113,-532.1,0.00046506,120,"2026-04-10T05:37:08.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222402,1775799428206,-1600.62,0.00046506,120,"2026-04-10T05:37:08.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222403,1775799428299,-532.1,0.00046506,120,"2026-04-10T05:37:08.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222404,1775799428366,-1600.62,0.00046506,120,"2026-04-10T05:37:08.366",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222405,1775799428433,-532.1,0.00046506,120,"2026-04-10T05:37:08.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222406,1775799428501,-532.1,0.00046506,120,"2026-04-10T05:37:08.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222407,1775799428577,-1600.62,0.00046506,120,"2026-04-10T05:37:08.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222408,1775799428643,-1600.62,0.00046506,120,"2026-04-10T05:37:08.643",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222409,1775799428704,-532.1,0.00046506,120,"2026-04-10T05:37:08.704",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222410,1775799428763,-532.1,0.00046506,120,"2026-04-10T05:37:08.763",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222411,1775799428839,-1600.62,0.00046506,120,"2026-04-10T05:37:08.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222412,1775799428913,-532.30203927,0.00046506,120,"2026-04-10T05:37:08.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222413,1775799428977,-1600.62,0.00046506,120,"2026-04-10T05:37:08.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222414,1775799429039,-1600.62,0.00046506,120,"2026-04-10T05:37:09.039",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222415,1775799429098,-790.28,0.00046506,120,"2026-04-10T05:37:09.098",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222416,1775799429158,-1600.62,0.00046506,120,"2026-04-10T05:37:09.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222417,1775799429219,-790.28,0.00046506,120,"2026-04-10T05:37:09.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222418,1775799429279,-1600.62,0.00046506,120,"2026-04-10T05:37:09.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222419,1775799429355,-790.28,0.00046506,120,"2026-04-10T05:37:09.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222420,1775799429420,-1600.62,0.00046506,120,"2026-04-10T05:37:09.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222421,1775799429504,-790.28,0.00046506,120,"2026-04-10T05:37:09.504",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222422,1775799429592,-1600.62,0.00046506,120,"2026-04-10T05:37:09.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222423,1775799429672,-790.28,0.00046506,120,"2026-04-10T05:37:09.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222424,1775799429739,-1600.62,0.00046506,120,"2026-04-10T05:37:09.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222425,1775799429815,-1600.75617548,0.00046506,120,"2026-04-10T05:37:09.815",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222426,1775799429871,-500.0,0.00046506,120,"2026-04-10T05:37:09.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222427,1775799429934,-790.28,0.00046506,120,"2026-04-10T05:37:09.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222428,1775799429994,-500.0,0.00046506,120,"2026-04-10T05:37:09.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222429,1775799430077,-790.28,0.00046506,120,"2026-04-10T05:37:10.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222430,1775799430219,-500.0,0.00046506,120,"2026-04-10T05:37:10.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222431,1775799430308,-790.28,0.00046506,120,"2026-04-10T05:37:10.308",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222432,1775799430378,-500.0,0.00046506,120,"2026-04-10T05:37:10.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222433,1775799430446,-790.28,0.00046506,120,"2026-04-10T05:37:10.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222434,1775799430508,-790.28,0.00046506,120,"2026-04-10T05:37:10.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222435,1775799430575,-500.0,0.00046506,120,"2026-04-10T05:37:10.575",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222436,1775799430636,-790.44957837,0.00046506,120,"2026-04-10T05:37:10.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222437,1775799430697,-444.13127772,0.00046506,120,"2026-04-10T05:37:10.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222438,1775799430772,-500.0,0.00046506,120,"2026-04-10T05:37:10.772",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222439,1775799430830,-500.0,0.00046506,120,"2026-04-10T05:37:10.830",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222440,1775799430906,-500.0,0.00046506,120,"2026-04-10T05:37:10.906",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222441,1775799430966,-500.0,0.00046506,120,"2026-04-10T05:37:10.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222442,1775799431025,-500.0,0.00046506,120,"2026-04-10T05:37:11.025",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222443,1775799431092,-500.0,0.00046506,120,"2026-04-10T05:37:11.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222444,1775799431154,-1405.11,0.00046506,120,"2026-04-10T05:37:11.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222445,1775799431226,-500.0,0.00046506,120,"2026-04-10T05:37:11.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222446,1775799431284,-1405.11,0.00046506,120,"2026-04-10T05:37:11.284",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222447,1775799431345,-500.0,0.00046506,120,"2026-04-10T05:37:11.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222448,1775799431404,-1405.11,0.00046506,120,"2026-04-10T05:37:11.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222449,1775799431459,-500.0,0.00046506,120,"2026-04-10T05:37:11.459",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222450,1775799431522,-1405.11,0.00046506,120,"2026-04-10T05:37:11.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222451,1775799431575,-500.0,0.00046506,120,"2026-04-10T05:37:11.575",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222452,1775799431629,-1405.11,0.00046506,120,"2026-04-10T05:37:11.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222453,1775799431699,-500.0,0.00046506,120,"2026-04-10T05:37:11.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222454,1775799431759,-1405.11,0.00046506,120,"2026-04-10T05:37:11.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222455,1775799431839,-432.92406118,0.00046506,120,"2026-04-10T05:37:11.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222456,1775799431904,-1405.11,0.00046506,120,"2026-04-10T05:37:11.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222457,1775799432003,-500.0,0.00046506,120,"2026-04-10T05:37:12.003",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222458,1775799432103,-500.0,0.00046506,120,"2026-04-10T05:37:12.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222459,1775799432167,-1405.11,0.00046506,120,"2026-04-10T05:37:12.167",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222460,1775799432259,-500.0,0.00046506,120,"2026-04-10T05:37:12.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222461,1775799432341,-500.0,0.00046506,120,"2026-04-10T05:37:12.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222462,1775799432400,-1405.11,0.00046506,120,"2026-04-10T05:37:12.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222463,1775799432476,-500.0,0.00046506,120,"2026-04-10T05:37:12.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222464,1775799432538,-500.0,0.00046506,120,"2026-04-10T05:37:12.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222465,1775799432800,-500.0,0.00046506,120,"2026-04-10T05:37:12.800",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222466,1775799432886,-500.0,0.00046506,120,"2026-04-10T05:37:12.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222467,1775799432956,-500.0,0.00046506,120,"2026-04-10T05:37:12.956",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222468,1775799433018,-602.44794536,0.00046506,120,"2026-04-10T05:37:13.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222469,1775799433097,-500.0,0.00046506,120,"2026-04-10T05:37:13.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222470,1775799433160,-500.0,0.00046506,120,"2026-04-10T05:37:13.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222471,1775799433223,-1405.11,0.00046506,120,"2026-04-10T05:37:13.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222472,1775799433288,-500.0,0.00046506,120,"2026-04-10T05:37:13.288",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222473,1775799433346,-1405.11,0.00046506,120,"2026-04-10T05:37:13.346",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222474,1775799433405,-500.0,0.00046506,120,"2026-04-10T05:37:13.405",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222475,1775799433463,-500.0,0.00046506,120,"2026-04-10T05:37:13.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222476,1775799433519,-1405.11,0.00046506,120,"2026-04-10T05:37:13.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222477,1775799433577,-500.0,0.00046506,120,"2026-04-10T05:37:13.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222478,1775799433634,-500.0,0.00046506,120,"2026-04-10T05:37:13.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222479,1775799433694,-500.0,0.00046506,120,"2026-04-10T05:37:13.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222480,1775799433754,-500.0,0.00046506,120,"2026-04-10T05:37:13.754",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222481,1775799433811,-500.0,0.00046506,120,"2026-04-10T05:37:13.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222482,1775799433887,-500.0,0.00046506,120,"2026-04-10T05:37:13.887",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222483,1775799433950,-500.0,0.00046506,120,"2026-04-10T05:37:13.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222484,1775799434186,-500.0,0.00046506,120,"2026-04-10T05:37:14.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222485,1775799434312,-500.0,0.00046506,120,"2026-04-10T05:37:14.312",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222486,1775799434375,-500.0,0.00046506,120,"2026-04-10T05:37:14.375",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222487,1775799434450,-500.0,0.00046506,120,"2026-04-10T05:37:14.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222488,1775799434509,-500.0,0.00046506,120,"2026-04-10T05:37:14.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222489,1775799434576,-500.0,0.00046506,120,"2026-04-10T05:37:14.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222490,1775799434637,-500.0,0.00046506,120,"2026-04-10T05:37:14.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222491,1775799434700,-500.0,0.00046506,120,"2026-04-10T05:37:14.700",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222492,1775799434769,-500.0,0.00046506,120,"2026-04-10T05:37:14.769",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222493,1775799434831,-166.14237244,0.00046506,120,"2026-04-10T05:37:14.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222494,1775799434893,-500.0,0.00046506,120,"2026-04-10T05:37:14.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222495,1775799434953,-500.0,0.00046506,120,"2026-04-10T05:37:14.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222496,1775799435024,-500.0,0.00046506,120,"2026-04-10T05:37:15.024",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222497,1775799435084,-500.0,0.00046506,120,"2026-04-10T05:37:15.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222498,1775799435146,-546.38865333,0.00046506,120,"2026-04-10T05:37:15.146",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222499,1775799435212,-500.0,0.00046506,120,"2026-04-10T05:37:15.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222500,1775799435287,-500.0,0.00046506,120,"2026-04-10T05:37:15.287",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222501,1775799435380,-500.0,0.00046506,120,"2026-04-10T05:37:15.380",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222502,1775799435477,-500.0,0.00046506,120,"2026-04-10T05:37:15.477",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222503,1775799435543,-500.0,0.00046506,120,"2026-04-10T05:37:15.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222504,1775799435624,-500.0,0.00046506,120,"2026-04-10T05:37:15.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222505,1775799435693,-500.0,0.00046506,120,"2026-04-10T05:37:15.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222506,1775799435768,-500.0,0.00046506,120,"2026-04-10T05:37:15.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222507,1775799435834,-500.0,0.00046506,120,"2026-04-10T05:37:15.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222508,1775799435896,-550.08467977,0.00046506,120,"2026-04-10T05:37:15.896",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222509,1775799435957,-500.0,0.00046506,120,"2026-04-10T05:37:15.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222510,1775799436018,-553.00359391,0.00046506,120,"2026-04-10T05:37:16.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222511,1775799436079,-500.0,0.00046506,120,"2026-04-10T05:37:16.079",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222512,1775799436142,-500.0,0.00046506,120,"2026-04-10T05:37:16.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222513,1775799436205,-500.0,0.00046506,120,"2026-04-10T05:37:16.205",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222514,1775799436278,-510.40883499,0.00046506,120,"2026-04-10T05:37:16.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222515,1775799436342,-500.0,0.00046506,120,"2026-04-10T05:37:16.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222516,1775799436420,-500.0,0.00046506,120,"2026-04-10T05:37:16.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222517,1775799436497,-595.99913209,0.00046506,120,"2026-04-10T05:37:16.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222518,1775799436583,-702.99,0.00046506,120,"2026-04-10T05:37:16.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222519,1775799436665,-702.99,0.00046506,120,"2026-04-10T05:37:16.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222520,1775799436732,-702.99,0.00046506,120,"2026-04-10T05:37:16.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222521,1775799436812,-702.99,0.00046506,120,"2026-04-10T05:37:16.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222522,1775799436874,-702.99,0.00046506,120,"2026-04-10T05:37:16.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222523,1775799436961,-504.22308138,0.00046506,120,"2026-04-10T05:37:16.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222524,1775799437029,-500.0,0.00046506,120,"2026-04-10T05:37:17.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222525,1775799437104,-702.99,0.00046506,120,"2026-04-10T05:37:17.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222526,1775799437190,-500.0,0.00046506,120,"2026-04-10T05:37:17.190",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222527,1775799437267,-702.99,0.00046506,120,"2026-04-10T05:37:17.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222528,1775799437419,-500.0,0.00046506,120,"2026-04-10T05:37:17.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222529,1775799437584,-1261.43,0.00046506,120,"2026-04-10T05:37:17.584",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222530,1775799437665,-702.99,0.00046506,120,"2026-04-10T05:37:17.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222531,1775799437758,-421.61979716,0.00046506,120,"2026-04-10T05:37:17.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222532,1775799437839,-1261.43,0.00046506,120,"2026-04-10T05:37:17.839",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222533,1775799437903,-702.99,0.00046506,120,"2026-04-10T05:37:17.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222534,1775799437970,-1261.43,0.00046506,120,"2026-04-10T05:37:17.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222535,1775799438038,-702.99,0.00046506,120,"2026-04-10T05:37:18.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222536,1775799438104,-1261.43,0.00046506,120,"2026-04-10T05:37:18.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222537,1775799438165,-702.99,0.00046506,120,"2026-04-10T05:37:18.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222538,1775799438230,-1261.43,0.00046506,120,"2026-04-10T05:37:18.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222539,1775799438292,-702.99,0.00046506,120,"2026-04-10T05:37:18.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222540,1775799438354,-1261.43,0.00046506,120,"2026-04-10T05:37:18.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222541,1775799438434,-702.99,0.00046506,120,"2026-04-10T05:37:18.434",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222542,1775799438494,-1261.43,0.00046506,120,"2026-04-10T05:37:18.494",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222543,1775799438571,-702.99,0.00046506,120,"2026-04-10T05:37:18.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222544,1775799438636,-500.0,0.00046506,120,"2026-04-10T05:37:18.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222545,1775799438707,-1405.11,0.00046506,120,"2026-04-10T05:37:18.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222546,1775799438795,-1261.43,0.00046506,120,"2026-04-10T05:37:18.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222547,1775799438934,-702.99,0.00046506,120,"2026-04-10T05:37:18.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222548,1775799439027,-500.0,0.00046506,120,"2026-04-10T05:37:19.027",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222549,1775799439132,-1405.11,0.00046506,120,"2026-04-10T05:37:19.132",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222550,1775799439211,-1261.43,0.00046506,120,"2026-04-10T05:37:19.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222551,1775799439273,-500.0,0.00046506,120,"2026-04-10T05:37:19.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222552,1775799439335,-702.99,0.00046506,120,"2026-04-10T05:37:19.335",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222553,1775799439408,-500.0,0.00046506,120,"2026-04-10T05:37:19.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222554,1775799439470,-1405.11,0.00046506,120,"2026-04-10T05:37:19.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222555,1775799439548,-1261.43,0.00046506,120,"2026-04-10T05:37:19.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222556,1775799439609,-500.0,0.00046506,120,"2026-04-10T05:37:19.609",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222557,1775799439678,-702.99,0.00046506,120,"2026-04-10T05:37:19.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222558,1775799439739,-1405.11,0.00046506,120,"2026-04-10T05:37:19.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222559,1775799439816,-500.0,0.00046506,120,"2026-04-10T05:37:19.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222560,1775799439878,-1261.43,0.00046506,120,"2026-04-10T05:37:19.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222561,1775799439945,-500.0,0.00046506,120,"2026-04-10T05:37:19.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222562,1775799440021,-702.99,0.00046506,120,"2026-04-10T05:37:20.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222563,1775799440097,-1405.11,0.00046506,120,"2026-04-10T05:37:20.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222564,1775799440171,-1261.43,0.00046506,120,"2026-04-10T05:37:20.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222565,1775799440247,-702.99,0.00046506,120,"2026-04-10T05:37:20.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222566,1775799440321,-500.0,0.00046506,120,"2026-04-10T05:37:20.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222567,1775799440390,-1405.11,0.00046506,120,"2026-04-10T05:37:20.390",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222568,1775799440473,-185.16260517,0.00046506,120,"2026-04-10T05:37:20.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222569,1775799440562,-1261.43,0.00046506,120,"2026-04-10T05:37:20.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222570,1775799440630,-500.0,0.00046506,120,"2026-04-10T05:37:20.630",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222571,1775799440705,-702.99,0.00046506,120,"2026-04-10T05:37:20.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222572,1775799440759,-1405.11,0.00046506,120,"2026-04-10T05:37:20.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222573,1775799440813,-702.99,0.00046506,120,"2026-04-10T05:37:20.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222574,1775799440866,-500.0,0.00046506,120,"2026-04-10T05:37:20.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222575,1775799440921,-1261.43,0.00046506,120,"2026-04-10T05:37:20.921",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222576,1775799440980,-1405.11,0.00046506,120,"2026-04-10T05:37:20.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222577,1775799441041,-702.99,0.00046506,120,"2026-04-10T05:37:21.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222578,1775799441101,-1261.43,0.00046506,120,"2026-04-10T05:37:21.101",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222579,1775799441175,-500.0,0.00046506,120,"2026-04-10T05:37:21.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222580,1775799441244,-500.0,0.00046506,120,"2026-04-10T05:37:21.244",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222581,1775799441327,-1405.11,0.00046506,120,"2026-04-10T05:37:21.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222582,1775799441407,-702.99,0.00046506,120,"2026-04-10T05:37:21.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222583,1775799441481,-747.47,0.00046506,120,"2026-04-10T05:37:21.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222584,1775799441840,-1261.43,0.00046506,120,"2026-04-10T05:37:21.840",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222585,1775799441925,-500.0,0.00046506,120,"2026-04-10T05:37:21.925",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222586,1775799442086,-500.0,0.00046506,120,"2026-04-10T05:37:22.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222587,1775799442171,-1405.11,0.00046506,120,"2026-04-10T05:37:22.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222588,1775799442238,-703.05,0.00046506,120,"2026-04-10T05:37:22.238",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222589,1775799442305,-747.47,0.00046506,120,"2026-04-10T05:37:22.305",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222590,1775799442374,-1261.43,0.00046506,120,"2026-04-10T05:37:22.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222591,1775799442464,-430.84266888,0.00046506,120,"2026-04-10T05:37:22.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222592,1775799442537,-734.01,0.00046506,120,"2026-04-10T05:37:22.537",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222593,1775799442598,-500.0,0.00046506,120,"2026-04-10T05:37:22.598",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222594,1775799442673,-1405.11,0.00046506,120,"2026-04-10T05:37:22.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222595,1775799442743,-747.47,0.00046506,120,"2026-04-10T05:37:22.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222596,1775799442806,-1261.43,0.00046506,120,"2026-04-10T05:37:22.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222597,1775799442871,-734.01,0.00046506,120,"2026-04-10T05:37:22.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222598,1775799442992,-500.0,0.00046506,120,"2026-04-10T05:37:22.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222599,1775799443063,-1405.33431897,0.00046506,120,"2026-04-10T05:37:23.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222600,1775799443131,-747.47,0.00046506,120,"2026-04-10T05:37:23.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222601,1775799443193,-1261.43,0.00046506,120,"2026-04-10T05:37:23.193",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222602,1775799443254,-734.01,0.00046506,120,"2026-04-10T05:37:23.254",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222603,1775799443316,-575.44583399,0.00046506,120,"2026-04-10T05:37:23.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222604,1775799443379,-747.47,0.00046506,120,"2026-04-10T05:37:23.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222605,1775799443439,-1261.43,0.00046506,120,"2026-04-10T05:37:23.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222606,1775799443498,-734.01,0.00046506,120,"2026-04-10T05:37:23.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222607,1775799443559,-747.47,0.00046506,120,"2026-04-10T05:37:23.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222608,1775799443618,-1261.43,0.00046506,120,"2026-04-10T05:37:23.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222609,1775799443679,-734.01,0.00046506,120,"2026-04-10T05:37:23.679",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222610,1775799443738,-747.47,0.00046506,120,"2026-04-10T05:37:23.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222611,1775799443805,-1261.43,0.00046506,120,"2026-04-10T05:37:23.805",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222612,1775799443877,-734.01,0.00046506,120,"2026-04-10T05:37:23.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222613,1775799443949,-747.47,0.00046506,120,"2026-04-10T05:37:23.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222614,1775799444081,-1261.43,0.00046506,120,"2026-04-10T05:37:24.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222615,1775799444168,-734.01,0.00046506,120,"2026-04-10T05:37:24.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222616,1775799444249,-734.01,0.00046506,120,"2026-04-10T05:37:24.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222617,1775799444333,-1261.47875876,0.00046506,120,"2026-04-10T05:37:24.333",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222618,1775799444475,-500.0,0.00046506,120,"2026-04-10T05:37:24.475",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222619,1775799444578,-734.01,0.00046506,120,"2026-04-10T05:37:24.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222620,1775799444655,-162.67558917,0.00046506,120,"2026-04-10T05:37:24.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222621,1775799444735,-734.01,0.00046506,120,"2026-04-10T05:37:24.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222622,1775799444806,-734.01,0.00046506,120,"2026-04-10T05:37:24.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222623,1775799444866,-734.01,0.00046506,120,"2026-04-10T05:37:24.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222624,1775799444938,-734.01,0.00046506,120,"2026-04-10T05:37:24.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222625,1775799444998,-500.0,0.00046506,120,"2026-04-10T05:37:24.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222626,1775799445069,-500.0,0.00046506,120,"2026-04-10T05:37:25.069",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222627,1775799445139,-500.0,0.00046506,120,"2026-04-10T05:37:25.139",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222628,1775799445211,-500.0,0.00046506,120,"2026-04-10T05:37:25.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222629,1775799445291,-500.0,0.00046506,120,"2026-04-10T05:37:25.291",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222630,1775799445355,-500.0,0.00046506,120,"2026-04-10T05:37:25.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222631,1775799445422,-500.0,0.00046506,120,"2026-04-10T05:37:25.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222632,1775799445490,-500.0,0.00046506,120,"2026-04-10T05:37:25.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222633,1775799445556,-500.0,0.00046506,120,"2026-04-10T05:37:25.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222634,1775799445640,-500.0,0.00046506,120,"2026-04-10T05:37:25.640",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222635,1775799445734,-500.0,0.00046506,120,"2026-04-10T05:37:25.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222636,1775799445835,-500.0,0.00046506,120,"2026-04-10T05:37:25.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222637,1775799445910,-500.0,0.00046506,120,"2026-04-10T05:37:25.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222638,1775799445975,-500.0,0.00046506,120,"2026-04-10T05:37:25.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222639,1775799446035,-500.0,0.00046506,120,"2026-04-10T05:37:26.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222640,1775799446103,-1000.0,0.00046506,120,"2026-04-10T05:37:26.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222641,1775799446168,-608.0642739,0.00046506,120,"2026-04-10T05:37:26.168",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222642,1775799446239,-500.0,0.00046506,120,"2026-04-10T05:37:26.239",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222643,1775799446315,-2083.79,0.00046506,120,"2026-04-10T05:37:26.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222644,1775799446377,-500.0,0.00046506,120,"2026-04-10T05:37:26.377",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222645,1775799446440,-2083.79,0.00046506,120,"2026-04-10T05:37:26.440",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222646,1775799446502,-747.47,0.00046506,120,"2026-04-10T05:37:26.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222647,1775799446561,-500.0,0.00046506,120,"2026-04-10T05:37:26.561",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222648,1775799446622,-2083.79,0.00046506,120,"2026-04-10T05:37:26.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222649,1775799446687,-747.47,0.00046506,120,"2026-04-10T05:37:26.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222650,1775799446752,-2083.79,0.00046506,120,"2026-04-10T05:37:26.752",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222651,1775799446825,-500.0,0.00046506,120,"2026-04-10T05:37:26.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222652,1775799446892,-747.47,0.00046506,120,"2026-04-10T05:37:26.892",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222653,1775799446976,-500.0,0.00046506,120,"2026-04-10T05:37:26.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222654,1775799447085,-2083.79,0.00046506,120,"2026-04-10T05:37:27.085",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222655,1775799447176,-747.47,0.00046506,120,"2026-04-10T05:37:27.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222656,1775799447259,-2083.79,0.00046506,120,"2026-04-10T05:37:27.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222657,1775799447344,-500.0,0.00046506,120,"2026-04-10T05:37:27.344",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222658,1775799447432,-747.47,0.00046506,120,"2026-04-10T05:37:27.432",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222659,1775799447509,-2083.79,0.00046506,120,"2026-04-10T05:37:27.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222660,1775799447571,-500.0,0.00046506,120,"2026-04-10T05:37:27.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222661,1775799447649,-747.47,0.00046506,120,"2026-04-10T05:37:27.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222662,1775799447715,-2083.79,0.00046506,120,"2026-04-10T05:37:27.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222663,1775799447783,-500.0,0.00046506,120,"2026-04-10T05:37:27.783",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222664,1775799447850,-500.0,0.00046506,120,"2026-04-10T05:37:27.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222665,1775799447908,-747.47,0.00046506,120,"2026-04-10T05:37:27.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222666,1775799447970,-2083.79,0.00046506,120,"2026-04-10T05:37:27.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222667,1775799448029,-500.0,0.00046506,120,"2026-04-10T05:37:28.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222668,1775799448092,-500.0,0.00046506,120,"2026-04-10T05:37:28.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222669,1775799448155,-500.0,0.00046506,120,"2026-04-10T05:37:28.155",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222670,1775799448217,-747.47,0.00046506,120,"2026-04-10T05:37:28.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222671,1775799448273,-500.0,0.00046506,120,"2026-04-10T05:37:28.273",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222672,1775799448331,-500.0,0.00046506,120,"2026-04-10T05:37:28.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222673,1775799448389,-500.0,0.00046506,120,"2026-04-10T05:37:28.389",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222674,1775799448450,-747.47,0.00046506,120,"2026-04-10T05:37:28.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222675,1775799448510,-2083.79,0.00046506,120,"2026-04-10T05:37:28.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222676,1775799448571,-500.0,0.00046506,120,"2026-04-10T05:37:28.571",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222677,1775799448628,-500.0,0.00046506,120,"2026-04-10T05:37:28.628",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222678,1775799448686,-177.89004488,0.00046506,120,"2026-04-10T05:37:28.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222679,1775799449162,-747.47,0.00046506,120,"2026-04-10T05:37:29.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222680,1775799449234,-2083.79,0.00046506,120,"2026-04-10T05:37:29.234",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222681,1775799449299,-511.53420205,0.00046506,120,"2026-04-10T05:37:29.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222682,1775799449382,-500.0,0.00046506,120,"2026-04-10T05:37:29.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222683,1775799449462,-747.47,0.00046506,120,"2026-04-10T05:37:29.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222684,1775799449549,-2083.79,0.00046506,120,"2026-04-10T05:37:29.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222685,1775799449624,-505.10237943,0.00046506,120,"2026-04-10T05:37:29.624",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222686,1775799449683,-747.47,0.00046506,120,"2026-04-10T05:37:29.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222687,1775799449745,-2083.79,0.00046506,120,"2026-04-10T05:37:29.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222688,1775799449811,-747.47,0.00046506,120,"2026-04-10T05:37:29.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222689,1775799449869,-2083.79,0.00046506,120,"2026-04-10T05:37:29.869",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222690,1775799449924,-2083.79,0.00046506,120,"2026-04-10T05:37:29.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222691,1775799449987,-747.47,0.00046506,120,"2026-04-10T05:37:29.987",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222692,1775799450046,-2083.79,0.00046506,120,"2026-04-10T05:37:30.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222693,1775799450111,-747.47,0.00046506,120,"2026-04-10T05:37:30.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222694,1775799450172,-747.67318137,0.00046506,120,"2026-04-10T05:37:30.172",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222695,1775799450233,-2083.79,0.00046506,120,"2026-04-10T05:37:30.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222696,1775799450297,-500.0,0.00046506,120,"2026-04-10T05:37:30.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222697,1775799450362,-2083.79,0.00046506,120,"2026-04-10T05:37:30.362",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222698,1775799450444,-500.0,0.00046506,120,"2026-04-10T05:37:30.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222699,1775799450544,-586.34,0.00046506,120,"2026-04-10T05:37:30.544",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222700,1775799450786,-2083.79,0.00046506,120,"2026-04-10T05:37:30.786",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222701,1775799451007,-500.0,0.00046506,120,"2026-04-10T05:37:31.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222702,1775799451082,-586.34,0.00046506,120,"2026-04-10T05:37:31.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222703,1775799451142,-2083.79,0.00046506,120,"2026-04-10T05:37:31.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222704,1775799451212,-500.0,0.00046506,120,"2026-04-10T05:37:31.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222705,1775799451285,-586.34,0.00046506,120,"2026-04-10T05:37:31.285",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222706,1775799451355,-500.0,0.00046506,120,"2026-04-10T05:37:31.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222707,1775799451447,-2083.79,0.00046506,120,"2026-04-10T05:37:31.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222708,1775799451535,-586.34,0.00046506,120,"2026-04-10T05:37:31.535",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222709,1775799451625,-500.0,0.00046506,120,"2026-04-10T05:37:31.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222710,1775799451752,-2083.79,0.00046506,120,"2026-04-10T05:37:31.752",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222711,1775799451862,-586.34,0.00046506,120,"2026-04-10T05:37:31.862",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222712,1775799451942,-2083.79,0.00046506,120,"2026-04-10T05:37:31.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222713,1775799452008,-500.0,0.00046506,120,"2026-04-10T05:37:32.008",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222714,1775799452081,-586.34,0.00046506,120,"2026-04-10T05:37:32.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222715,1775799452152,-2083.97092152,0.00046506,120,"2026-04-10T05:37:32.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222716,1775799452216,-500.0,0.00046506,120,"2026-04-10T05:37:32.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222717,1775799452290,-1000.0,0.00046506,120,"2026-04-10T05:37:32.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222718,1775799452363,-586.34,0.00046506,120,"2026-04-10T05:37:32.363",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222719,1775799452447,-500.0,0.00046506,120,"2026-04-10T05:37:32.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222720,1775799452518,-586.34,0.00046506,120,"2026-04-10T05:37:32.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222721,1775799452600,-500.0,0.00046506,120,"2026-04-10T05:37:32.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222722,1775799452668,-500.0,0.00046506,120,"2026-04-10T05:37:32.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222723,1775799452737,-500.0,0.00046506,120,"2026-04-10T05:37:32.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222724,1775799452793,-586.34,0.00046506,120,"2026-04-10T05:37:32.793",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222725,1775799452849,-500.0,0.00046506,120,"2026-04-10T05:37:32.849",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222726,1775799452908,-500.0,0.00046506,120,"2026-04-10T05:37:32.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222727,1775799452969,-586.34,0.00046506,120,"2026-04-10T05:37:32.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222728,1775799453030,-500.0,0.00046506,120,"2026-04-10T05:37:33.030",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222729,1775799453116,-500.0,0.00046506,120,"2026-04-10T05:37:33.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222730,1775799453174,-586.34,0.00046506,120,"2026-04-10T05:37:33.174",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222731,1775799453249,-500.0,0.00046506,120,"2026-04-10T05:37:33.249",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222732,1775799453308,-642.58,0.00046506,120,"2026-04-10T05:37:33.308",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222733,1775799453369,-500.0,0.00046506,120,"2026-04-10T05:37:33.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222734,1775799453426,-586.34,0.00046506,120,"2026-04-10T05:37:33.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222735,1775799453490,-500.0,0.00046506,120,"2026-04-10T05:37:33.490",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222736,1775799453550,-642.58,0.00046506,120,"2026-04-10T05:37:33.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222737,1775799453626,-500.0,0.00046506,120,"2026-04-10T05:37:33.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222738,1775799453683,-500.0,0.00046506,120,"2026-04-10T05:37:33.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222739,1775799453739,-586.34,0.00046506,120,"2026-04-10T05:37:33.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222740,1775799453804,-642.58,0.00046506,120,"2026-04-10T05:37:33.804",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222741,1775799453861,-628.38572752,0.00046506,120,"2026-04-10T05:37:33.861",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222742,1775799453934,-586.34,0.00046506,120,"2026-04-10T05:37:33.934",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222743,1775799453996,-500.0,0.00046506,120,"2026-04-10T05:37:33.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222744,1775799454065,-642.58,0.00046506,120,"2026-04-10T05:37:34.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222745,1775799454143,-586.34,0.00046506,120,"2026-04-10T05:37:34.143",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222746,1775799454223,-500.0,0.00046506,120,"2026-04-10T05:37:34.223",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222747,1775799454294,-642.58,0.00046506,120,"2026-04-10T05:37:34.294",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222748,1775799454393,-586.34,0.00046506,120,"2026-04-10T05:37:34.393",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222749,1775799454472,-500.0,0.00046506,120,"2026-04-10T05:37:34.472",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222750,1775799454543,-586.34,0.00046506,120,"2026-04-10T05:37:34.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222751,1775799454606,-500.0,0.00046506,120,"2026-04-10T05:37:34.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222752,1775799454664,-642.58,0.00046506,120,"2026-04-10T05:37:34.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222753,1775799454733,-586.34,0.00046506,120,"2026-04-10T05:37:34.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222754,1775799454790,-500.0,0.00046506,120,"2026-04-10T05:37:34.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222755,1775799454863,-642.58,0.00046506,120,"2026-04-10T05:37:34.863",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222756,1775799454920,-500.0,0.00046506,120,"2026-04-10T05:37:34.920",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222757,1775799454981,-586.34,0.00046506,120,"2026-04-10T05:37:34.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222758,1775799455037,-500.0,0.00046506,120,"2026-04-10T05:37:35.037",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222759,1775799455097,-586.34,0.00046506,120,"2026-04-10T05:37:35.097",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222760,1775799455158,-586.34,0.00046506,120,"2026-04-10T05:37:35.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222761,1775799455230,-500.0,0.00046506,120,"2026-04-10T05:37:35.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222762,1775799455293,-734.01,0.00046506,120,"2026-04-10T05:37:35.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222763,1775799455373,-500.0,0.00046506,120,"2026-04-10T05:37:35.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222764,1775799455433,-642.58,0.00046506,120,"2026-04-10T05:37:35.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222765,1775799455500,-734.01,0.00046506,120,"2026-04-10T05:37:35.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222766,1775799455581,-500.0,0.00046506,120,"2026-04-10T05:37:35.581",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222767,1775799455685,-642.58,0.00046506,120,"2026-04-10T05:37:35.685",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222768,1775799455824,-586.34,0.00046506,120,"2026-04-10T05:37:35.824",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222769,1775799455940,-734.01,0.00046506,120,"2026-04-10T05:37:35.940",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222770,1775799456014,-500.0,0.00046506,120,"2026-04-10T05:37:36.014",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222771,1775799456083,-642.58,0.00046506,120,"2026-04-10T05:37:36.083",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222772,1775799456145,-586.34,0.00046506,120,"2026-04-10T05:37:36.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222773,1775799456200,-734.01,0.00046506,120,"2026-04-10T05:37:36.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222774,1775799456259,-500.0,0.00046506,120,"2026-04-10T05:37:36.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222775,1775799456323,-642.58,0.00046506,120,"2026-04-10T05:37:36.323",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222776,1775799456383,-586.40771713,0.00046506,120,"2026-04-10T05:37:36.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222777,1775799456447,-734.01,0.00046506,120,"2026-04-10T05:37:36.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222778,1775799456507,-500.0,0.00046506,120,"2026-04-10T05:37:36.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222779,1775799456565,-642.58,0.00046506,120,"2026-04-10T05:37:36.565",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222780,1775799456622,-734.01,0.00046506,120,"2026-04-10T05:37:36.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222781,1775799456681,-245.48069892,0.00046506,120,"2026-04-10T05:37:36.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222782,1775799456748,-642.58,0.00046506,120,"2026-04-10T05:37:36.748",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222783,1775799456813,-734.01,0.00046506,120,"2026-04-10T05:37:36.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222784,1775799456870,-642.58,0.00046506,120,"2026-04-10T05:37:36.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222785,1775799456938,-734.01,0.00046506,120,"2026-04-10T05:37:36.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222786,1775799457007,-642.58,0.00046506,120,"2026-04-10T05:37:37.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222787,1775799457077,-734.01,0.00046506,120,"2026-04-10T05:37:37.077",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222788,1775799457195,-642.58,0.00046506,120,"2026-04-10T05:37:37.195",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222789,1775799457371,-734.01,0.00046506,120,"2026-04-10T05:37:37.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222790,1775799457481,-642.58,0.00046506,120,"2026-04-10T05:37:37.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222791,1775799457551,-734.18833691,0.00046506,120,"2026-04-10T05:37:37.551",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222792,1775799457613,-642.58,0.00046506,120,"2026-04-10T05:37:37.613",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222793,1775799457674,-642.58,0.00046506,120,"2026-04-10T05:37:37.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222794,1775799457734,-500.0,0.00046506,120,"2026-04-10T05:37:37.734",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222795,1775799457790,-642.58,0.00046506,120,"2026-04-10T05:37:37.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222796,1775799457847,-500.0,0.00046506,120,"2026-04-10T05:37:37.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222797,1775799457908,-500.0,0.00046506,120,"2026-04-10T05:37:37.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222798,1775799457965,-642.58,0.00046506,120,"2026-04-10T05:37:37.965",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222799,1775799458022,-500.0,0.00046506,120,"2026-04-10T05:37:38.022",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222800,1775799458081,-642.773636,0.00046506,120,"2026-04-10T05:37:38.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222801,1775799458149,-500.0,0.00046506,120,"2026-04-10T05:37:38.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222802,1775799458212,-500.0,0.00046506,120,"2026-04-10T05:37:38.212",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222803,1775799458304,-500.0,0.00046506,120,"2026-04-10T05:37:38.304",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222804,1775799458415,-500.0,0.00046506,120,"2026-04-10T05:37:38.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222805,1775799458518,-500.0,0.00046506,120,"2026-04-10T05:37:38.518",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222806,1775799458577,-500.0,0.00046506,120,"2026-04-10T05:37:38.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222807,1775799458636,-500.0,0.00046506,120,"2026-04-10T05:37:38.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222808,1775799458694,-500.0,0.00046506,120,"2026-04-10T05:37:38.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222809,1775799458760,-500.0,0.00046506,120,"2026-04-10T05:37:38.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222810,1775799458824,-500.0,0.00046506,120,"2026-04-10T05:37:38.824",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222811,1775799458884,-500.0,0.00046506,120,"2026-04-10T05:37:38.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222812,1775799458949,-500.0,0.00046506,120,"2026-04-10T05:37:38.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222813,1775799459019,-500.0,0.00046506,120,"2026-04-10T05:37:39.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222814,1775799459078,-500.0,0.00046506,120,"2026-04-10T05:37:39.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222815,1775799459152,-500.0,0.00046506,120,"2026-04-10T05:37:39.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222816,1775799459216,-500.0,0.00046506,120,"2026-04-10T05:37:39.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222817,1775799459284,-500.0,0.00046506,120,"2026-04-10T05:37:39.284",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222818,1775799459341,-500.0,0.00046506,120,"2026-04-10T05:37:39.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222819,1775799459421,-500.0,0.00046506,120,"2026-04-10T05:37:39.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222820,1775799459481,-566.86457759,0.00046506,120,"2026-04-10T05:37:39.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222821,1775799459566,-500.0,0.00046506,120,"2026-04-10T05:37:39.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222822,1775799459637,-614.63083807,0.00046506,120,"2026-04-10T05:37:39.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222823,1775799459706,-500.0,0.00046506,120,"2026-04-10T05:37:39.706",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222824,1775799459762,-500.0,0.00046506,120,"2026-04-10T05:37:39.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222825,1775799459817,-461.46390792,0.00046506,120,"2026-04-10T05:37:39.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222826,1775799459870,-630.3,0.00046506,120,"2026-04-10T05:37:39.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222827,1775799459930,-630.3,0.00046506,120,"2026-04-10T05:37:39.930",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222828,1775799460001,-630.3,0.00046506,120,"2026-04-10T05:37:40.001",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222829,1775799460062,-630.3,0.00046506,120,"2026-04-10T05:37:40.062",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222830,1775799460129,-500.0,0.00046506,120,"2026-04-10T05:37:40.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222831,1775799460191,-630.3,0.00046506,120,"2026-04-10T05:37:40.191",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222832,1775799460261,-153.88546583,0.00046506,120,"2026-04-10T05:37:40.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222833,1775799460321,-630.3,0.00046506,120,"2026-04-10T05:37:40.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222834,1775799460386,-1000.0,0.00046506,120,"2026-04-10T05:37:40.386",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222835,1775799460445,-500.0,0.00046506,120,"2026-04-10T05:37:40.445",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222836,1775799460505,-630.3,0.00046506,120,"2026-04-10T05:37:40.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222837,1775799460562,-192.85744543,0.00046506,120,"2026-04-10T05:37:40.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222838,1775799460625,-500.0,0.00046506,120,"2026-04-10T05:37:40.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222839,1775799460684,-630.3,0.00046506,120,"2026-04-10T05:37:40.684",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222840,1775799460756,-500.0,0.00046506,120,"2026-04-10T05:37:40.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222841,1775799460817,-630.3,0.00046506,120,"2026-04-10T05:37:40.817",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222842,1775799460895,-500.0,0.00046506,120,"2026-04-10T05:37:40.895",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222843,1775799460961,-529.12,0.00046506,120,"2026-04-10T05:37:40.961",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222844,1775799461044,-630.3,0.00046506,120,"2026-04-10T05:37:41.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222845,1775799461109,-500.0,0.00046506,120,"2026-04-10T05:37:41.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222846,1775799461187,-529.12,0.00046506,120,"2026-04-10T05:37:41.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222847,1775799461243,-630.3,0.00046506,120,"2026-04-10T05:37:41.243",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222848,1775799461324,-529.12,0.00046506,120,"2026-04-10T05:37:41.324",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222849,1775799461395,-630.3,0.00046506,120,"2026-04-10T05:37:41.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222850,1775799461451,-529.12,0.00046506,120,"2026-04-10T05:37:41.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222851,1775799461510,-630.3,0.00046506,120,"2026-04-10T05:37:41.510",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222852,1775799461567,-500.0,0.00046506,120,"2026-04-10T05:37:41.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222853,1775799461625,-529.12,0.00046506,120,"2026-04-10T05:37:41.625",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222854,1775799461698,-630.3,0.00046506,120,"2026-04-10T05:37:41.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222855,1775799461768,-509.73171474,0.00046506,120,"2026-04-10T05:37:41.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222856,1775799461854,-529.12,0.00046506,120,"2026-04-10T05:37:41.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222857,1775799461928,-630.3,0.00046506,120,"2026-04-10T05:37:41.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222858,1775799461993,-529.12,0.00046506,120,"2026-04-10T05:37:41.993",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222859,1775799462059,-630.3,0.00046506,120,"2026-04-10T05:37:42.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222860,1775799462122,-529.12,0.00046506,120,"2026-04-10T05:37:42.122",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222861,1775799462201,-630.3,0.00046506,120,"2026-04-10T05:37:42.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222862,1775799462277,-529.12,0.00046506,120,"2026-04-10T05:37:42.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222863,1775799462364,-630.3,0.00046506,120,"2026-04-10T05:37:42.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222864,1775799462452,-529.12,0.00046506,120,"2026-04-10T05:37:42.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222865,1775799462544,-630.3,0.00046506,120,"2026-04-10T05:37:42.544",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222866,1775799462642,-630.3,0.00046506,120,"2026-04-10T05:37:42.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222867,1775799462731,-529.12,0.00046506,120,"2026-04-10T05:37:42.731",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222868,1775799462811,-630.3,0.00046506,120,"2026-04-10T05:37:42.811",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222869,1775799462896,-529.12,0.00046506,120,"2026-04-10T05:37:42.896",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222870,1775799462980,-630.3,0.00046506,120,"2026-04-10T05:37:42.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222871,1775799463056,-529.12,0.00046506,120,"2026-04-10T05:37:43.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222872,1775799463129,-630.3,0.00046506,120,"2026-04-10T05:37:43.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222873,1775799463210,-529.12,0.00046506,120,"2026-04-10T05:37:43.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222874,1775799463282,-529.12,0.00046506,120,"2026-04-10T05:37:43.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222875,1775799465256,-529.12,0.00046506,120,"2026-04-10T05:37:45.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222876,1775799465347,-529.12,0.00046506,120,"2026-04-10T05:37:45.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222877,1775799465406,-529.12,0.00046506,120,"2026-04-10T05:37:45.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222878,1775799465461,-529.12,0.00046506,120,"2026-04-10T05:37:45.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222879,1775799465517,-529.12,0.00046506,120,"2026-04-10T05:37:45.517",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222880,1775799465579,-529.12,0.00046506,120,"2026-04-10T05:37:45.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222881,1775799465637,-529.12,0.00046506,120,"2026-04-10T05:37:45.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222882,1775799465698,-529.12,0.00046506,120,"2026-04-10T05:37:45.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222883,1775799465759,-529.18640829,0.00046506,120,"2026-04-10T05:37:45.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222884,1775799465823,-302.14964687,0.00046506,120,"2026-04-10T05:37:45.823",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222885,1775799465879,-630.44542596,0.00046506,120,"2026-04-10T05:37:45.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222886,1775799465935,-1011.07,0.00046506,120,"2026-04-10T05:37:45.935",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222887,1775799465990,-1011.07,0.00046506,120,"2026-04-10T05:37:45.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222888,1775799466047,-1357.29,0.00046506,120,"2026-04-10T05:37:46.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222889,1775799466109,-1357.29,0.00046506,120,"2026-04-10T05:37:46.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222890,1775799466166,-1357.29,0.00046506,120,"2026-04-10T05:37:46.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222891,1775799466247,-1357.29,0.00046506,120,"2026-04-10T05:37:46.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222892,1775799466338,-1357.29,0.00046506,120,"2026-04-10T05:37:46.338",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222893,1775799466454,-1357.29,0.00046506,120,"2026-04-10T05:37:46.454",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222894,1775799466600,-1357.29,0.00046506,120,"2026-04-10T05:37:46.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222895,1775799466707,-1357.29,0.00046506,120,"2026-04-10T05:37:46.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222896,1775799466789,-1357.29,0.00046506,120,"2026-04-10T05:37:46.789",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222897,1775799466857,-1357.29,0.00046506,120,"2026-04-10T05:37:46.857",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222898,1775799466935,-1357.29,0.00046506,120,"2026-04-10T05:37:46.935",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222899,1775799466998,-1357.29,0.00046506,120,"2026-04-10T05:37:46.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222900,1775799467063,-1357.29,0.00046506,120,"2026-04-10T05:37:47.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222901,1775799467123,-1357.29,0.00046506,120,"2026-04-10T05:37:47.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222902,1775799467183,-1357.29,0.00046506,120,"2026-04-10T05:37:47.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222903,1775799467245,-1357.29,0.00046506,120,"2026-04-10T05:37:47.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222904,1775799467313,-1357.29,0.00046506,120,"2026-04-10T05:37:47.313",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222905,1775799467373,-500.0,0.00046506,120,"2026-04-10T05:37:47.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222906,1775799467431,-1357.29,0.00046506,120,"2026-04-10T05:37:47.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222907,1775799467492,-500.0,0.00046506,120,"2026-04-10T05:37:47.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222908,1775799467555,-1357.29,0.00046506,120,"2026-04-10T05:37:47.555",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222909,1775799467626,-500.0,0.00046506,120,"2026-04-10T05:37:47.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222910,1775799467707,-350.71647955,0.00046506,120,"2026-04-10T05:37:47.707",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222911,1775799467774,-1357.29,0.00046506,120,"2026-04-10T05:37:47.774",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222912,1775799467837,-1357.29,0.00046506,120,"2026-04-10T05:37:47.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222913,1775799467901,-1357.29,0.00046506,120,"2026-04-10T05:37:47.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222914,1775799467967,-1357.29,0.00046506,120,"2026-04-10T05:37:47.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222915,1775799468026,-1357.49664572,0.00046506,120,"2026-04-10T05:37:48.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222916,1775799468099,-500.0,0.00046506,120,"2026-04-10T05:37:48.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222917,1775799468180,-500.0,0.00046506,120,"2026-04-10T05:37:48.180",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222918,1775799468250,-500.0,0.00046506,120,"2026-04-10T05:37:48.250",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222919,1775799468329,-500.0,0.00046506,120,"2026-04-10T05:37:48.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222920,1775799468397,-500.0,0.00046506,120,"2026-04-10T05:37:48.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222921,1775799468455,-500.0,0.00046506,120,"2026-04-10T05:37:48.455",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222922,1775799468511,-561.68,0.00046506,120,"2026-04-10T05:37:48.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222923,1775799468566,-500.0,0.00046506,30,"2026-04-10T05:37:48.566",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222924,1775799468622,-500.0,0.00046506,30,"2026-04-10T05:37:48.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222925,1775799468677,-500.0,0.00046506,30,"2026-04-10T05:37:48.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222926,1775799468732,-595.11640499,0.00046506,30,"2026-04-10T05:37:48.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222927,1775799468788,-1011.07,0.00046506,120,"2026-04-10T05:37:48.788",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222928,1775799468846,-1011.07,0.00046506,120,"2026-04-10T05:37:48.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222929,1775799468900,-1011.07,0.00046506,120,"2026-04-10T05:37:48.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222930,1775799468955,-500.0,0.00046506,120,"2026-04-10T05:37:48.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222931,1775799469028,-1011.07,0.00046506,120,"2026-04-10T05:37:49.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222932,1775799469089,-1011.07,0.00046506,120,"2026-04-10T05:37:49.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222933,1775799469161,-500.0,0.00046506,120,"2026-04-10T05:37:49.161",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222934,1775799469228,-1011.07,0.00046506,120,"2026-04-10T05:37:49.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222935,1775799469301,-500.0,0.00046506,120,"2026-04-10T05:37:49.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222936,1775799469485,-1011.07,0.00046506,120,"2026-04-10T05:37:49.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222937,1775799469642,-500.0,0.00046506,120,"2026-04-10T05:37:49.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222938,1775799469719,-1011.07,0.00046506,120,"2026-04-10T05:37:49.719",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222939,1775799469801,-500.0,0.00046506,120,"2026-04-10T05:37:49.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222940,1775799469911,-1011.07,0.00046506,120,"2026-04-10T05:37:49.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222941,1775799470014,-500.0,0.00046506,120,"2026-04-10T05:37:50.014",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222942,1775799470086,-1011.07,0.00046506,120,"2026-04-10T05:37:50.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222943,1775799470153,-500.0,0.00046506,120,"2026-04-10T05:37:50.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222944,1775799470218,-1011.07,0.00046506,120,"2026-04-10T05:37:50.218",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222945,1775799470274,-500.0,0.00046506,120,"2026-04-10T05:37:50.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222946,1775799470337,-1011.07,0.00046506,120,"2026-04-10T05:37:50.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222947,1775799470399,-500.0,0.00046506,120,"2026-04-10T05:37:50.399",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222948,1775799470460,-1011.07,0.00046506,120,"2026-04-10T05:37:50.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222949,1775799470524,-500.0,0.00046506,120,"2026-04-10T05:37:50.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222950,1775799470598,-1011.07,0.00046506,120,"2026-04-10T05:37:50.598",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222951,1775799470681,-500.0,0.00046506,120,"2026-04-10T05:37:50.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222952,1775799470753,-1011.07,0.00046506,120,"2026-04-10T05:37:50.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222953,1775799470826,-500.0,0.00046506,120,"2026-04-10T05:37:50.826",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222954,1775799470883,-1011.07,0.00046506,120,"2026-04-10T05:37:50.883",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222955,1775799470966,-618.00453867,0.00046506,120,"2026-04-10T05:37:50.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222956,1775799471033,-1011.07,0.00046506,120,"2026-04-10T05:37:51.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222957,1775799471093,-1011.07,0.00046506,120,"2026-04-10T05:37:51.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222958,1775799471166,-1011.07,0.00046506,120,"2026-04-10T05:37:51.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222959,1775799471222,-1011.07,0.00046506,120,"2026-04-10T05:37:51.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222960,1775799471277,-1011.07,0.00046506,120,"2026-04-10T05:37:51.277",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222961,1775799471353,-1011.15182103,0.00046506,120,"2026-04-10T05:37:51.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222962,1775799471426,-500.0,0.00046506,120,"2026-04-10T05:37:51.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222963,1775799471500,-500.0,0.00046506,120,"2026-04-10T05:37:51.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222964,1775799471557,-500.0,0.00046506,120,"2026-04-10T05:37:51.557",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222965,1775799471618,-196.15400838,0.00046506,120,"2026-04-10T05:37:51.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222966,1775799471677,-902.68,0.00046506,120,"2026-04-10T05:37:51.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222967,1775799471736,-500.0,0.00046506,120,"2026-04-10T05:37:51.736",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222968,1775799471791,-902.68,0.00046506,120,"2026-04-10T05:37:51.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222969,1775799471846,-500.0,0.00046506,120,"2026-04-10T05:37:51.846",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222970,1775799471913,-902.68,0.00046506,120,"2026-04-10T05:37:51.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222971,1775799471974,-500.0,0.00046506,120,"2026-04-10T05:37:51.974",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222972,1775799472056,-500.0,0.00046506,120,"2026-04-10T05:37:52.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222973,1775799472127,-902.68,0.00046506,120,"2026-04-10T05:37:52.127",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222974,1775799472201,-500.0,0.00046506,120,"2026-04-10T05:37:52.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222975,1775799472275,-902.68,0.00046506,120,"2026-04-10T05:37:52.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222976,1775799472353,-500.0,0.00046506,120,"2026-04-10T05:37:52.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222977,1775799472422,-500.0,0.00046506,120,"2026-04-10T05:37:52.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222978,1775799472485,-902.68,0.00046506,120,"2026-04-10T05:37:52.485",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222979,1775799472547,-500.0,0.00046506,120,"2026-04-10T05:37:52.547",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222980,1775799472606,-902.68,0.00046506,120,"2026-04-10T05:37:52.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222981,1775799472683,-500.0,0.00046506,120,"2026-04-10T05:37:52.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222982,1775799472746,-902.68,0.00046506,120,"2026-04-10T05:37:52.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222983,1775799472812,-500.0,0.00046506,120,"2026-04-10T05:37:52.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222984,1775799472880,-902.68,0.00046506,120,"2026-04-10T05:37:52.880",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222985,1775799472933,-500.0,0.00046506,120,"2026-04-10T05:37:52.933",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222986,1775799472994,-902.68,0.00046506,120,"2026-04-10T05:37:52.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222987,1775799473051,-555.0547669,0.00046506,120,"2026-04-10T05:37:53.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222988,1775799473109,-902.68,0.00046506,120,"2026-04-10T05:37:53.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222989,1775799473180,-902.68,0.00046506,120,"2026-04-10T05:37:53.180",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222990,1775799473573,-902.68,0.00046506,120,"2026-04-10T05:37:53.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222991,1775799473664,-902.68,0.00046506,120,"2026-04-10T05:37:53.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222992,1775799473723,-902.68,0.00046506,120,"2026-04-10T05:37:53.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222993,1775799473795,-500.0,0.00046506,120,"2026-04-10T05:37:53.795",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222994,1775799473854,-902.68,0.00046506,120,"2026-04-10T05:37:53.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222995,1775799473913,-500.0,0.00046506,120,"2026-04-10T05:37:53.913",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222996,1775799473980,-902.68,0.00046506,120,"2026-04-10T05:37:53.980",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222997,1775799474036,-500.0,0.00046506,120,"2026-04-10T05:37:54.036",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222998,1775799474095,-902.68,0.00046506,120,"2026-04-10T05:37:54.095",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420222999,1775799474151,-500.0,0.00046506,120,"2026-04-10T05:37:54.151",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223000,1775799474208,-902.68,0.00046506,120,"2026-04-10T05:37:54.208",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223001,1775799474264,-500.0,0.00046506,120,"2026-04-10T05:37:54.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223002,1775799474321,-902.68,0.00046506,120,"2026-04-10T05:37:54.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223003,1775799474383,-500.0,0.00046506,120,"2026-04-10T05:37:54.383",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223004,1775799474441,-902.68,0.00046506,120,"2026-04-10T05:37:54.441",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223005,1775799474497,-565.41227573,0.00046506,120,"2026-04-10T05:37:54.497",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223006,1775799474562,-902.68,0.00046506,120,"2026-04-10T05:37:54.562",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223007,1775799474622,-902.68,0.00046506,120,"2026-04-10T05:37:54.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223008,1775799474697,-902.77895315,0.00046506,120,"2026-04-10T05:37:54.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223009,1775799474807,-500.0,0.00046506,120,"2026-04-10T05:37:54.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223010,1775799474919,-164.29499534,0.00046506,120,"2026-04-10T05:37:54.919",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223011,1775799475026,-500.0,0.00046506,120,"2026-04-10T05:37:55.026",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223012,1775799475226,-500.0,0.00046506,120,"2026-04-10T05:37:55.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223013,1775799475329,-500.0,0.00046506,120,"2026-04-10T05:37:55.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223014,1775799475394,-500.0,0.00046506,120,"2026-04-10T05:37:55.394",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223015,1775799475452,-500.0,0.00046506,120,"2026-04-10T05:37:55.452",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223016,1775799475513,-500.0,0.00046506,120,"2026-04-10T05:37:55.513",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223017,1775799475576,-500.0,0.00046506,120,"2026-04-10T05:37:55.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223018,1775799475637,-500.0,0.00046506,120,"2026-04-10T05:37:55.637",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223019,1775799475704,-340.39134799,0.00046506,120,"2026-04-10T05:37:55.704",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223020,1775799475777,-624.67411886,0.00046506,120,"2026-04-10T05:37:55.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223021,1775799475848,-500.0,0.00046506,120,"2026-04-10T05:37:55.848",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223022,1775799475932,-500.0,0.00046506,120,"2026-04-10T05:37:55.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223023,1775799475997,-500.0,0.00046506,120,"2026-04-10T05:37:55.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223024,1775799476063,-500.0,0.00046506,120,"2026-04-10T05:37:56.063",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223025,1775799476130,-500.0,0.00046506,120,"2026-04-10T05:37:56.130",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223026,1775799476186,-500.0,0.00046506,120,"2026-04-10T05:37:56.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223027,1775799476258,-500.0,0.00046506,120,"2026-04-10T05:37:56.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223028,1775799476324,-397.48346972,0.00046506,120,"2026-04-10T05:37:56.324",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223029,1775799476388,-500.0,0.00046506,120,"2026-04-10T05:37:56.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223030,1775799476445,-500.0,0.00046506,120,"2026-04-10T05:37:56.445",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223031,1775799476501,-500.0,0.00046506,120,"2026-04-10T05:37:56.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223032,1775799476565,-500.0,0.00046506,120,"2026-04-10T05:37:56.565",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223033,1775799476622,-349.38668847,0.00046506,120,"2026-04-10T05:37:56.622",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223034,1775799476681,-500.0,0.00046506,120,"2026-04-10T05:37:56.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223035,1775799476757,-500.0,0.00046506,120,"2026-04-10T05:37:56.757",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223036,1775799476819,-544.54152031,0.00046506,120,"2026-04-10T05:37:56.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223037,1775799476898,-500.0,0.00046506,120,"2026-04-10T05:37:56.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223038,1775799476963,-500.0,0.00046506,120,"2026-04-10T05:37:56.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223039,1775799477023,-364.51035881,0.00046506,120,"2026-04-10T05:37:57.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223040,1775799477106,-500.0,0.00046506,120,"2026-04-10T05:37:57.106",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223041,1775799477206,-500.0,0.00046506,120,"2026-04-10T05:37:57.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223042,1775799477288,-500.0,0.00046506,120,"2026-04-10T05:37:57.288",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223043,1775799477354,-160.59577665,0.00046506,120,"2026-04-10T05:37:57.354",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223044,1775799477419,-500.0,0.00046506,120,"2026-04-10T05:37:57.419",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223045,1775799477479,-500.0,0.00046506,120,"2026-04-10T05:37:57.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223046,1775799477545,-500.0,0.00046506,120,"2026-04-10T05:37:57.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223047,1775799477603,-500.0,0.00046506,120,"2026-04-10T05:37:57.603",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223048,1775799477659,-320.16188796,0.00046506,120,"2026-04-10T05:37:57.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223049,1775799477718,-504.29595679,0.00046506,120,"2026-04-10T05:37:57.718",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223050,1775799477791,-500.0,0.00046506,120,"2026-04-10T05:37:57.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223051,1775799477854,-500.0,0.00046506,120,"2026-04-10T05:37:57.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223052,1775799477918,-500.0,0.00046506,120,"2026-04-10T05:37:57.918",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223053,1775799477992,-500.0,0.00046506,120,"2026-04-10T05:37:57.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223054,1775799478050,-500.0,0.00046506,120,"2026-04-10T05:37:58.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223055,1775799478110,-500.0,0.00046506,120,"2026-04-10T05:37:58.110",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223056,1775799478171,-537.25010256,0.00046506,120,"2026-04-10T05:37:58.171",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223057,1775799478227,-500.0,0.00046506,120,"2026-04-10T05:37:58.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223058,1775799478286,-500.0,0.00046506,120,"2026-04-10T05:37:58.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223059,1775799478361,-500.0,0.00046506,120,"2026-04-10T05:37:58.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223060,1775799478429,-365.07859463,0.00046506,120,"2026-04-10T05:37:58.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223061,1775799478488,-500.0,0.00046506,120,"2026-04-10T05:37:58.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223062,1775799478543,-500.0,0.00046506,120,"2026-04-10T05:37:58.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223063,1775799478598,-500.0,0.00046506,120,"2026-04-10T05:37:58.598",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223064,1775799478658,-500.0,0.00046506,120,"2026-04-10T05:37:58.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223065,1775799478730,-500.0,0.00046506,120,"2026-04-10T05:37:58.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223066,1775799478807,-500.0,0.00046506,120,"2026-04-10T05:37:58.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223067,1775799478910,-500.0,0.00046506,120,"2026-04-10T05:37:58.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223068,1775799478990,-515.23488244,0.00046506,120,"2026-04-10T05:37:58.990",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223069,1775799479069,-500.0,0.00046506,120,"2026-04-10T05:37:59.069",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223070,1775799479136,-500.0,0.00046506,120,"2026-04-10T05:37:59.136",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223071,1775799479199,-631.55872558,0.00046506,120,"2026-04-10T05:37:59.199",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223072,1775799479262,-500.0,0.00046506,120,"2026-04-10T05:37:59.262",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223073,1775799479331,-500.0,0.00046506,120,"2026-04-10T05:37:59.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223074,1775799479398,-500.0,0.00046506,120,"2026-04-10T05:37:59.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223075,1775799479465,-500.0,0.00046506,120,"2026-04-10T05:37:59.465",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223076,1775799479522,-157.85517278,0.00046506,120,"2026-04-10T05:37:59.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223077,1775799479592,-500.0,0.00046506,120,"2026-04-10T05:37:59.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223078,1775799479650,-500.0,0.00046506,120,"2026-04-10T05:37:59.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223079,1775799479718,-500.0,0.00046506,120,"2026-04-10T05:37:59.718",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223080,1775799479787,-500.0,0.00046506,120,"2026-04-10T05:37:59.787",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223081,1775799479989,-500.0,0.00046506,120,"2026-04-10T05:37:59.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223082,1775799480084,-615.79317657,0.00046506,120,"2026-04-10T05:38:00.084",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223083,1775799480148,-500.0,0.00046506,120,"2026-04-10T05:38:00.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223084,1775799480222,-500.0,0.00046506,120,"2026-04-10T05:38:00.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223085,1775799480302,-500.0,0.00046506,120,"2026-04-10T05:38:00.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223086,1775799480376,-922.36,0.00046506,120,"2026-04-10T05:38:00.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223087,1775799480446,-500.0,0.00046506,120,"2026-04-10T05:38:00.446",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223088,1775799480522,-922.36,0.00046506,120,"2026-04-10T05:38:00.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223089,1775799480585,-500.0,0.00046506,120,"2026-04-10T05:38:00.585",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223090,1775799480660,-922.36,0.00046506,120,"2026-04-10T05:38:00.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223091,1775799480718,-500.0,0.00046506,120,"2026-04-10T05:38:00.718",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223092,1775799480807,-922.36,0.00046506,120,"2026-04-10T05:38:00.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223093,1775799480903,-193.34939151,0.00046506,120,"2026-04-10T05:38:00.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223094,1775799480981,-922.36,0.00046506,120,"2026-04-10T05:38:00.981",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223095,1775799481040,-922.36,0.00046506,120,"2026-04-10T05:38:01.040",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223096,1775799481096,-922.36,0.00046506,120,"2026-04-10T05:38:01.096",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223097,1775799481160,-922.36,0.00046506,120,"2026-04-10T05:38:01.160",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223098,1775799481220,-922.36,0.00046506,120,"2026-04-10T05:38:01.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223099,1775799481279,-922.36,0.00046506,120,"2026-04-10T05:38:01.279",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223100,1775799481360,-500.0,0.00046506,120,"2026-04-10T05:38:01.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223101,1775799481418,-922.36,0.00046506,120,"2026-04-10T05:38:01.418",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223102,1775799481482,-500.0,0.00046506,120,"2026-04-10T05:38:01.482",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223103,1775799481542,-922.36,0.00046506,120,"2026-04-10T05:38:01.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223104,1775799481605,-500.0,0.00046506,120,"2026-04-10T05:38:01.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223105,1775799481676,-922.36,0.00046506,120,"2026-04-10T05:38:01.676",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223106,1775799481745,-639.52667935,0.00046506,120,"2026-04-10T05:38:01.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223107,1775799481819,-922.36,0.00046506,120,"2026-04-10T05:38:01.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223108,1775799482306,-922.36,0.00046506,120,"2026-04-10T05:38:02.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223109,1775799482382,-922.36,0.00046506,120,"2026-04-10T05:38:02.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223110,1775799482449,-922.36,0.00046506,120,"2026-04-10T05:38:02.449",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223111,1775799482505,-922.36,0.00046506,120,"2026-04-10T05:38:02.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223112,1775799482567,-922.36,0.00046506,120,"2026-04-10T05:38:02.567",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223113,1775799482626,-922.36,0.00046506,120,"2026-04-10T05:38:02.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223114,1775799482683,-922.36,0.00046506,120,"2026-04-10T05:38:02.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223115,1775799482753,-922.36,0.00046506,120,"2026-04-10T05:38:02.753",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223116,1775799482809,-922.36,0.00046506,120,"2026-04-10T05:38:02.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223117,1775799482877,-922.38824944,0.00046506,120,"2026-04-10T05:38:02.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223118,1775799482994,-500.0,0.00046506,120,"2026-04-10T05:38:02.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223119,1775799483140,-500.0,0.00046506,120,"2026-04-10T05:38:03.140",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223120,1775799483261,-500.0,0.00046506,120,"2026-04-10T05:38:03.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223121,1775799483443,-500.0,0.00046506,120,"2026-04-10T05:38:03.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223122,1775799483526,-500.0,0.00046506,120,"2026-04-10T05:38:03.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223123,1775799483602,-500.0,0.00046506,120,"2026-04-10T05:38:03.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223124,1775799483673,-541.28478251,0.00046506,120,"2026-04-10T05:38:03.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223125,1775799483735,-590.26157414,0.00046506,120,"2026-04-10T05:38:03.735",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223126,1775799483802,-500.0,0.00046506,120,"2026-04-10T05:38:03.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223127,1775799483858,-500.0,0.00046506,120,"2026-04-10T05:38:03.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223128,1775799483922,-2821.08,0.00046506,120,"2026-04-10T05:38:03.922",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223129,1775799483988,-500.0,0.00046506,120,"2026-04-10T05:38:03.988",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223130,1775799484051,-2821.08,0.00046506,120,"2026-04-10T05:38:04.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223131,1775799484113,-500.0,0.00046506,120,"2026-04-10T05:38:04.113",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223132,1775799484177,-2821.08,0.00046506,120,"2026-04-10T05:38:04.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223133,1775799484247,-500.0,0.00046506,120,"2026-04-10T05:38:04.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223134,1775799484320,-500.0,0.00046506,120,"2026-04-10T05:38:04.320",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223135,1775799484391,-2821.08,0.00046506,120,"2026-04-10T05:38:04.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223136,1775799484471,-500.0,0.00046506,120,"2026-04-10T05:38:04.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223137,1775799484560,-217.30176314,0.00046506,120,"2026-04-10T05:38:04.560",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223138,1775799484645,-2821.08,0.00046506,120,"2026-04-10T05:38:04.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223139,1775799484732,-500.0,0.00046506,120,"2026-04-10T05:38:04.732",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223140,1775799484813,-527.89960213,0.00046506,120,"2026-04-10T05:38:04.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223141,1775799484889,-2821.08,0.00046506,120,"2026-04-10T05:38:04.889",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223142,1775799484969,-2821.08,0.00046506,120,"2026-04-10T05:38:04.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223143,1775799485126,-2821.08,0.00046506,120,"2026-04-10T05:38:05.126",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223144,1775799485204,-2821.08,0.00046506,120,"2026-04-10T05:38:05.204",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223145,1775799485271,-2821.08,0.00046506,120,"2026-04-10T05:38:05.271",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223146,1775799485341,-2821.08,0.00046506,120,"2026-04-10T05:38:05.341",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223147,1775799485406,-500.0,0.00046506,120,"2026-04-10T05:38:05.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223148,1775799485466,-2821.08,0.00046506,120,"2026-04-10T05:38:05.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223149,1775799485526,-500.0,0.00046506,120,"2026-04-10T05:38:05.526",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223150,1775799485583,-2821.08,0.00046506,120,"2026-04-10T05:38:05.583",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223151,1775799485641,-2821.08,0.00046506,120,"2026-04-10T05:38:05.641",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223152,1775799485699,-2821.08,0.00046506,120,"2026-04-10T05:38:05.699",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223153,1775799485756,-2821.08,0.00046506,120,"2026-04-10T05:38:05.756",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223154,1775799485812,-2821.08,0.00046506,120,"2026-04-10T05:38:05.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223155,1775799485869,-2821.08,0.00046506,120,"2026-04-10T05:38:05.869",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223156,1775799485928,-2821.08,0.00046506,120,"2026-04-10T05:38:05.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223157,1775799485986,-2821.08,0.00046506,120,"2026-04-10T05:38:05.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223158,1775799486060,-2821.08,0.00046506,120,"2026-04-10T05:38:06.060",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223159,1775799486143,-2821.08,0.00046506,120,"2026-04-10T05:38:06.143",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223160,1775799486210,-2821.08,0.00046506,120,"2026-04-10T05:38:06.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223161,1775799486282,-2821.31482524,0.00046506,120,"2026-04-10T05:38:06.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223162,1775799486360,-1535.24,0.00046506,120,"2026-04-10T05:38:06.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223163,1775799486437,-1535.24,0.00046506,120,"2026-04-10T05:38:06.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223164,1775799486500,-500.0,0.00046506,120,"2026-04-10T05:38:06.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223165,1775799486586,-1535.24,0.00046506,120,"2026-04-10T05:38:06.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223166,1775799486686,-369.12043371,0.00046506,120,"2026-04-10T05:38:06.686",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223167,1775799486845,-1535.24,0.00046506,120,"2026-04-10T05:38:06.845",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223168,1775799486938,-1535.24,0.00046506,120,"2026-04-10T05:38:06.938",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223169,1775799486998,-1535.24,0.00046506,120,"2026-04-10T05:38:06.998",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223170,1775799487080,-1535.24,0.00046506,120,"2026-04-10T05:38:07.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223171,1775799487149,-1535.24,0.00046506,120,"2026-04-10T05:38:07.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223172,1775799487213,-1535.24,0.00046506,120,"2026-04-10T05:38:07.213",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223173,1775799487280,-1535.24,0.00046506,120,"2026-04-10T05:38:07.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223174,1775799487344,-1535.24,0.00046506,120,"2026-04-10T05:38:07.344",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223175,1775799487412,-1535.24,0.00046506,120,"2026-04-10T05:38:07.412",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223176,1775799487475,-1535.24,0.00046506,120,"2026-04-10T05:38:07.475",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223177,1775799487536,-1535.24,0.00046506,120,"2026-04-10T05:38:07.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223178,1775799487602,-1535.24,0.00046506,120,"2026-04-10T05:38:07.602",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223179,1775799487669,-1535.24,0.00046506,120,"2026-04-10T05:38:07.669",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223180,1775799487738,-1535.24,0.00046506,120,"2026-04-10T05:38:07.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223181,1775799487807,-1535.24,0.00046506,120,"2026-04-10T05:38:07.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223182,1775799487868,-1535.24,0.00046506,120,"2026-04-10T05:38:07.868",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223183,1775799487955,-1535.24,0.00046506,120,"2026-04-10T05:38:07.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223184,1775799488049,-1535.24,0.00046506,120,"2026-04-10T05:38:08.049",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223185,1775799488148,-1535.24,0.00046506,120,"2026-04-10T05:38:08.148",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223186,1775799488233,-725.75,0.00046506,120,"2026-04-10T05:38:08.233",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223187,1775799488317,-1535.24,0.00046506,120,"2026-04-10T05:38:08.317",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223188,1775799488382,-725.75,0.00046506,120,"2026-04-10T05:38:08.382",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223189,1775799488447,-1535.25291618,0.00046506,120,"2026-04-10T05:38:08.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223190,1775799488523,-725.75,0.00046506,120,"2026-04-10T05:38:08.523",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223191,1775799488605,-725.75,0.00046506,120,"2026-04-10T05:38:08.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223192,1775799488678,-725.75,0.00046506,120,"2026-04-10T05:38:08.678",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223193,1775799488746,-725.75,0.00046506,120,"2026-04-10T05:38:08.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223194,1775799488814,-725.75,0.00046506,120,"2026-04-10T05:38:08.814",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223195,1775799488877,-725.75,0.00046506,120,"2026-04-10T05:38:08.877",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223196,1775799488949,-725.75,0.00046506,120,"2026-04-10T05:38:08.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223197,1775799489015,-725.75,0.00046506,120,"2026-04-10T05:38:09.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223198,1775799489080,-725.75,0.00046506,120,"2026-04-10T05:38:09.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223199,1775799489147,-725.75,0.00046506,120,"2026-04-10T05:38:09.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223200,1775799489211,-725.75,0.00046506,120,"2026-04-10T05:38:09.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223201,1775799489274,-725.75,0.00046506,120,"2026-04-10T05:38:09.274",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223202,1775799489339,-725.75,0.00046506,120,"2026-04-10T05:38:09.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223203,1775799489400,-725.75,0.00046506,120,"2026-04-10T05:38:09.400",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223204,1775799489470,-725.75,0.00046506,120,"2026-04-10T05:38:09.470",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223205,1775799489532,-725.75,0.00046506,120,"2026-04-10T05:38:09.532",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223206,1775799489619,-725.75,0.00046506,120,"2026-04-10T05:38:09.619",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223207,1775799489721,-725.75,0.00046506,120,"2026-04-10T05:38:09.721",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223208,1775799489802,-725.75,0.00046506,120,"2026-04-10T05:38:09.802",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223209,1775799489884,-725.75,0.00046506,120,"2026-04-10T05:38:09.884",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223210,1775799489992,-725.75,0.00046506,120,"2026-04-10T05:38:09.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223211,1775799490103,-725.86403077,0.00046506,120,"2026-04-10T05:38:10.103",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223212,1775799490183,-1307.27,0.00046506,120,"2026-04-10T05:38:10.183",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223213,1775799490247,-1307.27,0.00046506,120,"2026-04-10T05:38:10.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223214,1775799490314,-273.18949678,0.00046506,120,"2026-04-10T05:38:10.314",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223215,1775799490381,-1307.27,0.00046506,120,"2026-04-10T05:38:10.381",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223216,1775799490443,-1307.27,0.00046506,120,"2026-04-10T05:38:10.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223217,1775799490509,-1307.27,0.00046506,120,"2026-04-10T05:38:10.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223218,1775799490578,-1307.27,0.00046506,120,"2026-04-10T05:38:10.578",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223219,1775799490642,-1307.27,0.00046506,120,"2026-04-10T05:38:10.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223220,1775799490729,-1307.27,0.00046506,120,"2026-04-10T05:38:10.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223221,1775799490803,-500.0,0.00046506,120,"2026-04-10T05:38:10.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223222,1775799490866,-1307.27,0.00046506,120,"2026-04-10T05:38:10.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223223,1775799490927,-500.0,0.00046506,120,"2026-04-10T05:38:10.927",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223224,1775799491000,-1307.27,0.00046506,120,"2026-04-10T05:38:11.000",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223225,1775799491055,-500.0,0.00046506,120,"2026-04-10T05:38:11.055",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223226,1775799491503,-1307.27,0.00046506,120,"2026-04-10T05:38:11.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223227,1775799491579,-1307.27,0.00046506,120,"2026-04-10T05:38:11.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223228,1775799491639,-1307.27,0.00046506,120,"2026-04-10T05:38:11.639",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223229,1775799491705,-1307.27,0.00046506,120,"2026-04-10T05:38:11.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223230,1775799491768,-1307.27,0.00046506,120,"2026-04-10T05:38:11.768",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223231,1775799491832,-1307.27,0.00046506,120,"2026-04-10T05:38:11.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223232,1775799491890,-1307.27,0.00046506,120,"2026-04-10T05:38:11.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223233,1775799491963,-1307.27,0.00046506,120,"2026-04-10T05:38:11.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223234,1775799492021,-1307.27,0.00046506,120,"2026-04-10T05:38:12.021",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223235,1775799492086,-1307.27,0.00046506,120,"2026-04-10T05:38:12.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223236,1775799492157,-1307.27,0.00046506,120,"2026-04-10T05:38:12.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223237,1775799492232,-1307.27,0.00046506,120,"2026-04-10T05:38:12.232",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223238,1775799492311,-1307.27,0.00046506,120,"2026-04-10T05:38:12.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223239,1775799492372,-1307.47550267,0.00046506,120,"2026-04-10T05:38:12.372",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223240,1775799492447,-500.0,0.00046506,120,"2026-04-10T05:38:12.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223241,1775799492508,-500.0,0.00046506,120,"2026-04-10T05:38:12.508",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223242,1775799492570,-500.0,0.00046506,120,"2026-04-10T05:38:12.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223243,1775799492626,-500.0,0.00046506,120,"2026-04-10T05:38:12.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223244,1775799492683,-500.0,0.00046506,120,"2026-04-10T05:38:12.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223245,1775799492741,-500.0,0.00046506,120,"2026-04-10T05:38:12.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223246,1775799492803,-500.0,0.00046506,120,"2026-04-10T05:38:12.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223247,1775799492859,-500.0,0.00046506,120,"2026-04-10T05:38:12.859",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223248,1775799492937,-500.0,0.00046506,120,"2026-04-10T05:38:12.937",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223249,1775799492997,-500.0,0.00046506,120,"2026-04-10T05:38:12.997",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223250,1775799493093,-163.09317716,0.00046506,120,"2026-04-10T05:38:13.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223251,1775799493189,-945.84,0.00046506,120,"2026-04-10T05:38:13.189",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223252,1775799493247,-945.84,0.00046506,120,"2026-04-10T05:38:13.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223253,1775799493306,-945.84,0.00046506,120,"2026-04-10T05:38:13.306",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223254,1775799493391,-945.84,0.00046506,120,"2026-04-10T05:38:13.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223255,1775799493471,-945.84,0.00046506,120,"2026-04-10T05:38:13.471",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223256,1775799493536,-945.84,0.00046506,120,"2026-04-10T05:38:13.536",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223257,1775799493600,-945.84,0.00046506,120,"2026-04-10T05:38:13.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223258,1775799493658,-945.84,0.00046506,120,"2026-04-10T05:38:13.658",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223259,1775799493722,-945.84,0.00046506,120,"2026-04-10T05:38:13.722",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223260,1775799493779,-945.84,0.00046506,120,"2026-04-10T05:38:13.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223261,1775799493836,-500.0,0.00046506,30,"2026-04-10T05:38:13.836",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223262,1775799493893,-945.84,0.00046506,120,"2026-04-10T05:38:13.893",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223263,1775799493950,-500.0,0.00046506,30,"2026-04-10T05:38:13.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223264,1775799494007,-945.84,0.00046506,120,"2026-04-10T05:38:14.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223265,1775799494067,-500.0,0.00046506,30,"2026-04-10T05:38:14.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223266,1775799494128,-945.84,0.00046506,120,"2026-04-10T05:38:14.128",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223267,1775799494187,-189.73,0.00046506,30,"2026-04-10T05:38:14.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223268,1775799494248,-945.84,0.00046506,120,"2026-04-10T05:38:14.248",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223269,1775799494315,-945.84,0.00046506,120,"2026-04-10T05:38:14.315",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223270,1775799494379,-945.84,0.00046506,120,"2026-04-10T05:38:14.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223271,1775799494442,-945.84,0.00046506,120,"2026-04-10T05:38:14.442",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223272,1775799494524,-945.84,0.00046506,120,"2026-04-10T05:38:14.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223273,1775799494588,-945.84,0.00046506,120,"2026-04-10T05:38:14.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223274,1775799494664,-945.84,0.00046506,120,"2026-04-10T05:38:14.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223275,1775799494740,-945.84,0.00046506,120,"2026-04-10T05:38:14.740",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223276,1775799494803,-945.84,0.00046506,120,"2026-04-10T05:38:14.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223277,1775799494878,-945.84,0.00046506,120,"2026-04-10T05:38:14.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223278,1775799494949,-945.95068838,0.00046506,120,"2026-04-10T05:38:14.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223279,1775799495020,-500.0,0.00046506,120,"2026-04-10T05:38:15.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223280,1775799495092,-500.0,0.00046506,120,"2026-04-10T05:38:15.092",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223281,1775799495158,-500.0,0.00046506,120,"2026-04-10T05:38:15.158",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223282,1775799495231,-500.0,0.00046506,120,"2026-04-10T05:38:15.231",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223283,1775799495321,-500.0,0.00046506,120,"2026-04-10T05:38:15.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223284,1775799495397,-500.0,0.00046506,120,"2026-04-10T05:38:15.397",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223285,1775799495480,-500.0,0.00046506,120,"2026-04-10T05:38:15.480",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223286,1775799495552,-500.0,0.00046506,120,"2026-04-10T05:38:15.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223287,1775799495621,-473.75366537,0.00046506,120,"2026-04-10T05:38:15.621",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223288,1775799495683,-500.0,0.00046506,120,"2026-04-10T05:38:15.683",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223289,1775799495746,-500.0,0.00046506,120,"2026-04-10T05:38:15.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223290,1775799495812,-500.0,0.00046506,120,"2026-04-10T05:38:15.812",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223291,1775799495878,-500.0,0.00046506,120,"2026-04-10T05:38:15.878",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223292,1775799495941,-500.0,0.00046506,120,"2026-04-10T05:38:15.941",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223293,1775799496015,-500.0,0.00046506,120,"2026-04-10T05:38:16.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223294,1775799496089,-500.0,0.00046506,120,"2026-04-10T05:38:16.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223295,1775799496156,-500.0,0.00046506,120,"2026-04-10T05:38:16.156",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223296,1775799496220,-500.0,0.00046506,120,"2026-04-10T05:38:16.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223297,1775799496282,-500.0,0.00046506,120,"2026-04-10T05:38:16.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223298,1775799496346,-500.0,0.00046506,120,"2026-04-10T05:38:16.346",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223299,1775799496417,-500.0,0.00046506,120,"2026-04-10T05:38:16.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223300,1775799496589,-500.0,0.00046506,120,"2026-04-10T05:38:16.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223301,1775799496758,-500.0,0.00046506,120,"2026-04-10T05:38:16.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223302,1775799496853,-500.0,0.00046506,120,"2026-04-10T05:38:16.853",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223303,1775799496942,-500.0,0.00046506,120,"2026-04-10T05:38:16.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223304,1775799497018,-500.0,0.00046506,120,"2026-04-10T05:38:17.018",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223305,1775799497080,-500.0,0.00046506,120,"2026-04-10T05:38:17.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223306,1775799497150,-500.0,0.00046506,120,"2026-04-10T05:38:17.150",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223307,1775799497211,-252.54970379,0.00046506,120,"2026-04-10T05:38:17.211",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223308,1775799497292,-500.0,0.00046506,120,"2026-04-10T05:38:17.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223309,1775799497364,-214.16316197,0.00046506,120,"2026-04-10T05:38:17.364",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223310,1775799497450,-5807.42,0.00046506,120,"2026-04-10T05:38:17.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223311,1775799497543,-5807.42,0.00046506,120,"2026-04-10T05:38:17.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223312,1775799497618,-5807.42,0.00046506,120,"2026-04-10T05:38:17.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223313,1775799497680,-5807.42,0.00046506,120,"2026-04-10T05:38:17.680",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223314,1775799497738,-5807.42,0.00046506,120,"2026-04-10T05:38:17.738",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223315,1775799497800,-5807.42,0.00046506,120,"2026-04-10T05:38:17.800",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223316,1775799497854,-5807.42,0.00046506,120,"2026-04-10T05:38:17.854",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223317,1775799497910,-5807.42,0.00046506,120,"2026-04-10T05:38:17.910",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223318,1775799497971,-500.0,0.00046506,120,"2026-04-10T05:38:17.971",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223319,1775799498028,-500.0,0.00046506,120,"2026-04-10T05:38:18.028",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223320,1775799498086,-5807.42,0.00046506,120,"2026-04-10T05:38:18.086",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223321,1775799498142,-5807.42,0.00046506,120,"2026-04-10T05:38:18.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223322,1775799498202,-500.0,0.00046506,120,"2026-04-10T05:38:18.202",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223323,1775799498258,-500.0,0.00046506,120,"2026-04-10T05:38:18.258",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223324,1775799498321,-5807.42,0.00046506,120,"2026-04-10T05:38:18.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223325,1775799498398,-500.0,0.00046506,120,"2026-04-10T05:38:18.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223326,1775799498461,-5807.42,0.00046506,120,"2026-04-10T05:38:18.461",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223327,1775799498538,-500.0,0.00046506,120,"2026-04-10T05:38:18.538",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223328,1775799498601,-5807.42,0.00046506,120,"2026-04-10T05:38:18.601",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223329,1775799498659,-273.67697223,0.00046506,120,"2026-04-10T05:38:18.659",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223330,1775799498730,-5807.42,0.00046506,120,"2026-04-10T05:38:18.730",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223331,1775799498819,-5807.42,0.00046506,120,"2026-04-10T05:38:18.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223332,1775799498886,-5807.42,0.00046506,120,"2026-04-10T05:38:18.886",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223333,1775799498976,-500.0,0.00046506,120,"2026-04-10T05:38:18.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223334,1775799499052,-5807.42,0.00046506,120,"2026-04-10T05:38:19.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223335,1775799499116,-500.0,0.00046506,120,"2026-04-10T05:38:19.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223336,1775799499227,-5807.42,0.00046506,120,"2026-04-10T05:38:19.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223337,1775799499318,-500.0,0.00046506,120,"2026-04-10T05:38:19.318",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223338,1775799499410,-5807.42,0.00046506,120,"2026-04-10T05:38:19.410",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223339,1775799499492,-500.0,0.00046506,120,"2026-04-10T05:38:19.492",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223340,1775799499552,-500.0,0.00046506,120,"2026-04-10T05:38:19.552",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223341,1775799499626,-5807.42,0.00046506,120,"2026-04-10T05:38:19.626",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223342,1775799499689,-500.0,0.00046506,120,"2026-04-10T05:38:19.689",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223343,1775799499759,-500.0,0.00046506,120,"2026-04-10T05:38:19.759",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223344,1775799500142,-5807.42,0.00046506,120,"2026-04-10T05:38:20.142",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223345,1775799500216,-500.0,0.00046506,120,"2026-04-10T05:38:20.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223346,1775799500286,-500.0,0.00046506,120,"2026-04-10T05:38:20.286",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223347,1775799500356,-5807.42,0.00046506,120,"2026-04-10T05:38:20.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223348,1775799500421,-500.0,0.00046506,120,"2026-04-10T05:38:20.421",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223349,1775799500489,-500.0,0.00046506,120,"2026-04-10T05:38:20.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223350,1775799500549,-5807.42,0.00046506,120,"2026-04-10T05:38:20.549",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223351,1775799500620,-500.0,0.00046506,120,"2026-04-10T05:38:20.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223352,1775799500681,-500.0,0.00046506,120,"2026-04-10T05:38:20.681",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223353,1775799500750,-5807.48,0.00046506,120,"2026-04-10T05:38:20.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223354,1775799500814,-500.0,0.00046506,120,"2026-04-10T05:38:20.814",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223355,1775799500872,-500.0,0.00046506,120,"2026-04-10T05:38:20.872",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223356,1775799500928,-500.0,0.00046506,120,"2026-04-10T05:38:20.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223357,1775799500986,-500.0,0.00046506,120,"2026-04-10T05:38:20.986",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223358,1775799501041,-500.0,0.00046506,120,"2026-04-10T05:38:21.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223359,1775799501099,-500.0,0.00046506,120,"2026-04-10T05:38:21.099",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223360,1775799501165,-532.71027184,0.00046506,120,"2026-04-10T05:38:21.165",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223361,1775799501222,-166.81468286,0.00046506,120,"2026-04-10T05:38:21.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223362,1775799501282,-505.86069306,0.00046506,120,"2026-04-10T05:38:21.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223363,1775799501347,-500.0,0.00046506,120,"2026-04-10T05:38:21.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223364,1775799501404,-500.0,0.00046506,120,"2026-04-10T05:38:21.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223365,1775799501462,-500.0,0.00046506,120,"2026-04-10T05:38:21.462",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223366,1775799501522,-500.0,0.00046506,120,"2026-04-10T05:38:21.522",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223367,1775799501594,-500.0,0.00046506,120,"2026-04-10T05:38:21.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223368,1775799501649,-500.0,0.00046506,120,"2026-04-10T05:38:21.649",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223369,1775799501705,-631.62740601,0.00046506,120,"2026-04-10T05:38:21.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223370,1775799501764,-500.0,0.00046506,120,"2026-04-10T05:38:21.764",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223371,1775799501821,-500.0,0.00046506,120,"2026-04-10T05:38:21.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223372,1775799501879,-500.0,0.00046506,120,"2026-04-10T05:38:21.879",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223373,1775799501949,-500.0,0.00046506,120,"2026-04-10T05:38:21.949",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223374,1775799502012,-500.0,0.00046506,120,"2026-04-10T05:38:22.012",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223375,1775799502078,-500.0,0.00046506,120,"2026-04-10T05:38:22.078",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223376,1775799502145,-500.0,0.00046506,120,"2026-04-10T05:38:22.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223377,1775799502220,-500.0,0.00046506,120,"2026-04-10T05:38:22.220",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223378,1775799502283,-205.28819158,0.00046506,120,"2026-04-10T05:38:22.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223379,1775799502361,-500.0,0.00046506,120,"2026-04-10T05:38:22.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223380,1775799502426,-500.0,0.00046506,120,"2026-04-10T05:38:22.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223381,1775799502483,-1323.48,0.00046506,120,"2026-04-10T05:38:22.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223382,1775799502548,-500.0,0.00046506,120,"2026-04-10T05:38:22.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223383,1775799502608,-1323.48,0.00046506,120,"2026-04-10T05:38:22.608",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223384,1775799502668,-500.0,0.00046506,120,"2026-04-10T05:38:22.668",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223385,1775799502724,-1323.48,0.00046506,120,"2026-04-10T05:38:22.724",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223386,1775799502791,-500.0,0.00046506,120,"2026-04-10T05:38:22.791",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223387,1775799502847,-500.0,0.00046506,120,"2026-04-10T05:38:22.847",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223388,1775799502919,-1323.48,0.00046506,120,"2026-04-10T05:38:22.919",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223389,1775799502979,-1323.48,0.00046506,120,"2026-04-10T05:38:22.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223390,1775799503045,-500.0,0.00046506,120,"2026-04-10T05:38:23.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223391,1775799503105,-1323.48,0.00046506,120,"2026-04-10T05:38:23.105",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223392,1775799503162,-500.0,0.00046506,120,"2026-04-10T05:38:23.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223393,1775799503219,-1323.48,0.00046506,120,"2026-04-10T05:38:23.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223394,1775799503276,-500.0,0.00046506,120,"2026-04-10T05:38:23.276",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223395,1775799503349,-1323.48,0.00046506,120,"2026-04-10T05:38:23.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223396,1775799503428,-500.0,0.00046506,120,"2026-04-10T05:38:23.428",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223397,1775799503503,-1323.48,0.00046506,120,"2026-04-10T05:38:23.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223398,1775799503572,-500.0,0.00046506,120,"2026-04-10T05:38:23.572",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223399,1775799503671,-500.0,0.00046506,120,"2026-04-10T05:38:23.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223400,1775799503807,-1323.48,0.00046506,120,"2026-04-10T05:38:23.807",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223401,1775799504228,-1323.48,0.00046506,120,"2026-04-10T05:38:24.228",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223402,1775799504665,-500.0,0.00046506,120,"2026-04-10T05:38:24.665",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223403,1775799504942,-1323.48,0.00046506,120,"2026-04-10T05:38:24.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223404,1775799505117,-500.0,0.00046506,120,"2026-04-10T05:38:25.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223405,1775799505219,-1323.48,0.00046506,120,"2026-04-10T05:38:25.219",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223406,1775799505301,-1323.48,0.00046506,120,"2026-04-10T05:38:25.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223407,1775799505372,-1323.48,0.00046506,120,"2026-04-10T05:38:25.372",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223408,1775799505443,-1323.48,0.00046506,120,"2026-04-10T05:38:25.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223409,1775799505506,-1323.48,0.00046506,120,"2026-04-10T05:38:25.506",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223410,1775799505576,-1323.48,0.00046506,120,"2026-04-10T05:38:25.576",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223411,1775799505642,-1323.48,0.00046506,120,"2026-04-10T05:38:25.642",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223412,1775799505705,-1323.48,0.00046506,120,"2026-04-10T05:38:25.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223413,1775799505775,-1323.48,0.00046506,120,"2026-04-10T05:38:25.775",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223414,1775799505835,-1323.48,0.00046506,120,"2026-04-10T05:38:25.835",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223415,1775799505903,-264.02991286,0.00046506,120,"2026-04-10T05:38:25.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223416,1775799505963,-1323.48,0.00046506,120,"2026-04-10T05:38:25.963",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223417,1775799506029,-1323.50143716,0.00046506,120,"2026-04-10T05:38:26.029",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223418,1775799506090,-868.83,0.00046506,120,"2026-04-10T05:38:26.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223419,1775799506149,-944.84,0.00046506,120,"2026-04-10T05:38:26.149",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223420,1775799506208,-868.83,0.00046506,120,"2026-04-10T05:38:26.208",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223421,1775799506266,-944.84,0.00046506,120,"2026-04-10T05:38:26.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223422,1775799506329,-868.83,0.00046506,120,"2026-04-10T05:38:26.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223423,1775799506398,-944.84,0.00046506,120,"2026-04-10T05:38:26.398",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223424,1775799506476,-868.83,0.00046506,120,"2026-04-10T05:38:26.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223425,1775799506554,-868.83,0.00046506,120,"2026-04-10T05:38:26.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223426,1775799506655,-944.84,0.00046506,120,"2026-04-10T05:38:26.655",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223427,1775799506761,-868.83,0.00046506,120,"2026-04-10T05:38:26.761",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223428,1775799506837,-944.84,0.00046506,120,"2026-04-10T05:38:26.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223429,1775799506898,-868.83,0.00046506,120,"2026-04-10T05:38:26.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223430,1775799506967,-944.84,0.00046506,120,"2026-04-10T05:38:26.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223431,1775799507047,-868.83,0.00046506,120,"2026-04-10T05:38:27.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223432,1775799507135,-944.84,0.00046506,120,"2026-04-10T05:38:27.135",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223433,1775799507206,-868.83,0.00046506,120,"2026-04-10T05:38:27.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223434,1775799507275,-944.84,0.00046506,120,"2026-04-10T05:38:27.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223435,1775799507346,-868.83,0.00046506,120,"2026-04-10T05:38:27.346",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223436,1775799507407,-944.84,0.00046506,120,"2026-04-10T05:38:27.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223437,1775799507476,-868.83,0.00046506,120,"2026-04-10T05:38:27.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223438,1775799507534,-944.84,0.00046506,120,"2026-04-10T05:38:27.534",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223439,1775799507594,-868.83,0.00046506,120,"2026-04-10T05:38:27.594",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223440,1775799507660,-1597.15,0.00046506,120,"2026-04-10T05:38:27.660",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223441,1775799507726,-944.84,0.00046506,120,"2026-04-10T05:38:27.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223442,1775799507801,-868.83,0.00046506,120,"2026-04-10T05:38:27.801",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223443,1775799507874,-1597.15,0.00046506,120,"2026-04-10T05:38:27.874",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223444,1775799507942,-944.84,0.00046506,120,"2026-04-10T05:38:27.942",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223445,1775799508007,-944.84,0.00046506,120,"2026-04-10T05:38:28.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223446,1775799508075,-868.83,0.00046506,120,"2026-04-10T05:38:28.075",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223447,1775799508141,-1597.15,0.00046506,120,"2026-04-10T05:38:28.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223448,1775799508207,-944.84,0.00046506,120,"2026-04-10T05:38:28.207",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223449,1775799508280,-868.83,0.00046506,120,"2026-04-10T05:38:28.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223450,1775799508347,-1597.15,0.00046506,120,"2026-04-10T05:38:28.347",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223451,1775799508433,-944.84,0.00046506,120,"2026-04-10T05:38:28.433",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223452,1775799508512,-868.83,0.00046506,120,"2026-04-10T05:38:28.512",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223453,1775799508573,-500.0,0.00046506,120,"2026-04-10T05:38:28.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223454,1775799508629,-1597.15,0.00046506,120,"2026-04-10T05:38:28.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223455,1775799508705,-944.84,0.00046506,120,"2026-04-10T05:38:28.705",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223456,1775799508760,-500.0,0.00046506,120,"2026-04-10T05:38:28.760",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223457,1775799508821,-944.84,0.00046506,120,"2026-04-10T05:38:28.821",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223458,1775799508901,-1597.15,0.00046506,120,"2026-04-10T05:38:28.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223459,1775799508982,-500.0,0.00046506,120,"2026-04-10T05:38:28.982",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223460,1775799509046,-944.84,0.00046506,120,"2026-04-10T05:38:29.046",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223461,1775799509116,-1597.15,0.00046506,120,"2026-04-10T05:38:29.116",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223462,1775799509481,-500.0,0.00046506,120,"2026-04-10T05:38:29.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223463,1775799509554,-1597.15,0.00046506,120,"2026-04-10T05:38:29.554",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223464,1775799509629,-944.84,0.00046506,120,"2026-04-10T05:38:29.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223465,1775799509698,-500.0,0.00046506,120,"2026-04-10T05:38:29.698",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223466,1775799509766,-1597.15,0.00046506,120,"2026-04-10T05:38:29.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223467,1775799509832,-944.84,0.00046506,120,"2026-04-10T05:38:29.832",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223468,1775799509901,-1597.15,0.00046506,120,"2026-04-10T05:38:29.901",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223469,1775799509977,-500.0,0.00046506,120,"2026-04-10T05:38:29.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223470,1775799510065,-1597.15,0.00046506,120,"2026-04-10T05:38:30.065",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223471,1775799510131,-500.0,0.00046506,120,"2026-04-10T05:38:30.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223472,1775799510194,-1597.15,0.00046506,120,"2026-04-10T05:38:30.194",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223473,1775799510261,-1597.15,0.00046506,120,"2026-04-10T05:38:30.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223474,1775799510321,-1597.15,0.00046506,120,"2026-04-10T05:38:30.321",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223475,1775799510388,-1597.15,0.00046506,120,"2026-04-10T05:38:30.388",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223476,1775799510448,-1597.15,0.00046506,120,"2026-04-10T05:38:30.448",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223477,1775799510520,-1597.15,0.00046506,120,"2026-04-10T05:38:30.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223478,1775799510591,-1597.15,0.00046506,120,"2026-04-10T05:38:30.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223479,1775799510650,-1597.15,0.00046506,120,"2026-04-10T05:38:30.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223480,1775799510713,-1597.15,0.00046506,120,"2026-04-10T05:38:30.713",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223481,1775799510779,-1597.15,0.00046506,120,"2026-04-10T05:38:30.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223482,1775799510837,-1597.15,0.00046506,120,"2026-04-10T05:38:30.837",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223483,1775799510897,-1597.15,0.00046506,120,"2026-04-10T05:38:30.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223484,1775799510964,-1597.32774088,0.00046506,120,"2026-04-10T05:38:30.964",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223485,1775799511038,-868.83,0.00046506,120,"2026-04-10T05:38:31.038",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223486,1775799511104,-868.83,0.00046506,120,"2026-04-10T05:38:31.104",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223487,1775799511178,-868.83,0.00046506,120,"2026-04-10T05:38:31.178",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223488,1775799511259,-868.83,0.00046506,120,"2026-04-10T05:38:31.259",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223489,1775799511329,-868.83,0.00046506,120,"2026-04-10T05:38:31.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223490,1775799511411,-868.83,0.00046506,120,"2026-04-10T05:38:31.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223491,1775799511501,-868.83,0.00046506,120,"2026-04-10T05:38:31.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223492,1775799511588,-868.9657859,0.00046506,120,"2026-04-10T05:38:31.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223493,1775799511671,-500.0,0.00046506,120,"2026-04-10T05:38:31.671",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223494,1775799511747,-500.0,0.00046506,120,"2026-04-10T05:38:31.747",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223495,1775799511809,-500.0,0.00046506,120,"2026-04-10T05:38:31.809",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223496,1775799511873,-500.0,0.00046506,120,"2026-04-10T05:38:31.873",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223497,1775799511944,-373.9479876,0.00046506,120,"2026-04-10T05:38:31.944",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223498,1775799512002,-592.21469151,0.00046506,120,"2026-04-10T05:38:32.002",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223499,1775799512067,-1943.79,0.00046506,120,"2026-04-10T05:38:32.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223500,1775799512136,-1943.79,0.00046506,120,"2026-04-10T05:38:32.136",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223501,1775799512198,-1943.79,0.00046506,120,"2026-04-10T05:38:32.198",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223502,1775799512252,-1943.79,0.00046506,120,"2026-04-10T05:38:32.252",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223503,1775799512310,-1943.79,0.00046506,120,"2026-04-10T05:38:32.310",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223504,1775799512370,-1943.79,0.00046506,120,"2026-04-10T05:38:32.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223505,1775799512430,-1943.79,0.00046506,120,"2026-04-10T05:38:32.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223506,1775799512489,-1943.79,0.00046506,120,"2026-04-10T05:38:32.489",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223507,1775799512545,-1943.79,0.00046506,120,"2026-04-10T05:38:32.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223508,1775799512600,-1943.79,0.00046506,120,"2026-04-10T05:38:32.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223509,1775799512657,-1943.79,0.00046506,120,"2026-04-10T05:38:32.657",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223510,1775799512712,-1943.79,0.00046506,120,"2026-04-10T05:38:32.712",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223511,1775799512776,-1943.79,0.00046506,120,"2026-04-10T05:38:32.776",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223512,1775799512833,-1943.79,0.00046506,120,"2026-04-10T05:38:32.833",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223513,1775799512903,-1943.79,0.00046506,120,"2026-04-10T05:38:32.903",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223514,1775799512967,-1943.79,0.00046506,120,"2026-04-10T05:38:32.967",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223515,1775799513050,-1943.79,0.00046506,120,"2026-04-10T05:38:33.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223516,1775799513134,-1943.79,0.00046506,120,"2026-04-10T05:38:33.134",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223517,1775799513217,-1943.79,0.00046506,120,"2026-04-10T05:38:33.217",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223518,1775799513284,-1943.79,0.00046506,120,"2026-04-10T05:38:33.284",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223519,1775799513361,-500.0,0.00046506,120,"2026-04-10T05:38:33.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223520,1775799513429,-1943.79,0.00046506,120,"2026-04-10T05:38:33.429",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223521,1775799513500,-500.0,0.00046506,120,"2026-04-10T05:38:33.500",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223522,1775799513573,-1943.79,0.00046506,120,"2026-04-10T05:38:33.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223523,1775799513633,-500.0,0.00046506,120,"2026-04-10T05:38:33.633",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223524,1775799513695,-1943.79,0.00046506,120,"2026-04-10T05:38:33.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223525,1775799513764,-500.0,0.00046506,120,"2026-04-10T05:38:33.764",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223526,1775799513829,-1943.86416686,0.00046506,120,"2026-04-10T05:38:33.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223527,1775799513890,-500.0,0.00046506,120,"2026-04-10T05:38:33.890",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223528,1775799513951,-500.0,0.00046506,120,"2026-04-10T05:38:33.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223529,1775799514015,-500.0,0.00046506,120,"2026-04-10T05:38:34.015",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223530,1775799514088,-500.0,0.00046506,120,"2026-04-10T05:38:34.088",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223531,1775799514152,-500.0,0.00046506,120,"2026-04-10T05:38:34.152",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223532,1775799514230,-500.0,0.00046506,120,"2026-04-10T05:38:34.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223533,1775799514296,-500.0,0.00046506,120,"2026-04-10T05:38:34.296",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223534,1775799514358,-500.0,0.00046506,120,"2026-04-10T05:38:34.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223535,1775799514444,-500.0,0.00046506,120,"2026-04-10T05:38:34.444",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223536,1775799514511,-500.0,0.00046506,120,"2026-04-10T05:38:34.511",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223537,1775799514586,-500.0,0.00046506,120,"2026-04-10T05:38:34.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223538,1775799514653,-500.0,0.00046506,120,"2026-04-10T05:38:34.653",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223539,1775799514723,-493.23433005,0.00046506,120,"2026-04-10T05:38:34.723",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223540,1775799514790,-500.0,0.00046506,120,"2026-04-10T05:38:34.790",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223541,1775799514858,-174.07272193,0.00046506,120,"2026-04-10T05:38:34.858",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223542,1775799514948,-509.66654082,0.00046506,120,"2026-04-10T05:38:34.948",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223543,1775799515041,-1144.8,0.00046506,120,"2026-04-10T05:38:35.041",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223544,1775799515133,-1144.8,0.00046506,120,"2026-04-10T05:38:35.133",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223545,1775799515221,-1144.8,0.00046506,120,"2026-04-10T05:38:35.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223546,1775799515301,-1144.8,0.00046506,120,"2026-04-10T05:38:35.301",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223547,1775799515374,-1144.8,0.00046506,120,"2026-04-10T05:38:35.374",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223548,1775799515445,-1144.8,0.00046506,120,"2026-04-10T05:38:35.445",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223549,1775799515509,-1144.8,0.00046506,120,"2026-04-10T05:38:35.509",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223550,1775799515585,-1144.8,0.00046506,120,"2026-04-10T05:38:35.585",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223551,1775799515644,-1144.8,0.00046506,120,"2026-04-10T05:38:35.644",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223552,1775799515718,-1144.8,0.00046506,120,"2026-04-10T05:38:35.718",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223553,1775799515777,-1144.8,0.00046506,120,"2026-04-10T05:38:35.777",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223554,1775799515855,-1144.8,0.00046506,120,"2026-04-10T05:38:35.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223555,1775799515914,-1144.8,0.00046506,120,"2026-04-10T05:38:35.914",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223556,1775799515992,-1144.8,0.00046506,120,"2026-04-10T05:38:35.992",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223557,1775799516052,-1144.8,0.00046506,120,"2026-04-10T05:38:36.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223558,1775799516129,-1144.8,0.00046506,120,"2026-04-10T05:38:36.129",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223559,1775799516188,-1144.8,0.00046506,120,"2026-04-10T05:38:36.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223560,1775799516251,-1144.8,0.00046506,120,"2026-04-10T05:38:36.251",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223561,1775799516311,-1144.8,0.00046506,120,"2026-04-10T05:38:36.311",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223562,1775799516371,-1144.8,0.00046506,120,"2026-04-10T05:38:36.371",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223563,1775799516431,-1144.8,0.00046506,120,"2026-04-10T05:38:36.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223564,1775799516491,-1144.8,0.00046506,120,"2026-04-10T05:38:36.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223565,1775799516550,-1144.8,0.00046506,120,"2026-04-10T05:38:36.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223566,1775799516617,-1144.92260591,0.00046506,120,"2026-04-10T05:38:36.617",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223567,1775799516677,-500.0,0.00046506,120,"2026-04-10T05:38:36.677",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223568,1775799516743,-500.0,0.00046506,120,"2026-04-10T05:38:36.743",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223569,1775799516819,-500.0,0.00046506,120,"2026-04-10T05:38:36.819",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223570,1775799516952,-195.46589279,0.00046506,120,"2026-04-10T05:38:36.952",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223571,1775799517081,-1715.68,0.00046506,120,"2026-04-10T05:38:37.081",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223572,1775799517162,-1715.68,0.00046506,120,"2026-04-10T05:38:37.162",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223573,1775799517225,-1715.68,0.00046506,120,"2026-04-10T05:38:37.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223574,1775799517365,-1715.68,0.00046506,120,"2026-04-10T05:38:37.365",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223575,1775799517472,-1715.68,0.00046506,120,"2026-04-10T05:38:37.472",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223576,1775799517548,-1715.68,0.00046506,120,"2026-04-10T05:38:37.548",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223577,1775799517627,-1715.68,0.00046506,120,"2026-04-10T05:38:37.627",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223578,1775799517695,-1715.68,0.00046506,120,"2026-04-10T05:38:37.695",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223579,1775799518226,-1715.68,0.00046506,120,"2026-04-10T05:38:38.226",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223580,1775799518300,-1715.68,0.00046506,120,"2026-04-10T05:38:38.300",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223581,1775799518367,-1715.68,0.00046506,120,"2026-04-10T05:38:38.367",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223582,1775799518435,-1715.68,0.00046506,120,"2026-04-10T05:38:38.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223583,1775799518498,-1715.68,0.00046506,120,"2026-04-10T05:38:38.498",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223584,1775799518563,-1715.68,0.00046506,120,"2026-04-10T05:38:38.563",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223585,1775799518633,-1715.68,0.00046506,120,"2026-04-10T05:38:38.633",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223586,1775799518745,-1715.68,0.00046506,120,"2026-04-10T05:38:38.745",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223587,1775799518844,-1715.68,0.00046506,120,"2026-04-10T05:38:38.844",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223588,1775799518950,-1715.68,0.00046506,120,"2026-04-10T05:38:38.950",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223589,1775799519050,-1715.68,0.00046506,120,"2026-04-10T05:38:39.050",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223590,1775799519153,-1715.68,0.00046506,120,"2026-04-10T05:38:39.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223591,1775799519230,-1715.68,0.00046506,120,"2026-04-10T05:38:39.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223592,1775799519297,-1715.68,0.00046506,120,"2026-04-10T05:38:39.297",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223593,1775799519373,-1715.68,0.00046506,120,"2026-04-10T05:38:39.373",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223594,1775799519443,-1715.71403324,0.00046506,120,"2026-04-10T05:38:39.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223595,1775799519504,-500.0,0.00046506,120,"2026-04-10T05:38:39.504",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223596,1775799519570,-500.0,0.00046506,120,"2026-04-10T05:38:39.570",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223597,1775799519629,-500.0,0.00046506,120,"2026-04-10T05:38:39.629",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223598,1775799519689,-500.0,0.00046506,120,"2026-04-10T05:38:39.689",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223599,1775799519762,-500.0,0.00046506,120,"2026-04-10T05:38:39.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223600,1775799519831,-298.34476572,0.00046506,120,"2026-04-10T05:38:39.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223601,1775799519908,-500.0,0.00046506,120,"2026-04-10T05:38:39.908",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223602,1775799519970,-500.0,0.00046506,120,"2026-04-10T05:38:39.970",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223603,1775799520052,-500.0,0.00046506,120,"2026-04-10T05:38:40.052",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223604,1775799520123,-500.0,0.00046506,120,"2026-04-10T05:38:40.123",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223605,1775799520200,-500.0,0.00046506,120,"2026-04-10T05:38:40.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223606,1775799520266,-500.0,0.00046506,120,"2026-04-10T05:38:40.266",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223607,1775799520336,-500.0,0.00046506,120,"2026-04-10T05:38:40.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223608,1775799520406,-500.0,0.00046506,120,"2026-04-10T05:38:40.406",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223609,1775799520469,-500.0,0.00046506,120,"2026-04-10T05:38:40.469",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223610,1775799520543,-500.0,0.00046506,120,"2026-04-10T05:38:40.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223611,1775799520618,-500.0,0.00046506,120,"2026-04-10T05:38:40.618",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223612,1775799520687,-500.0,0.00046506,120,"2026-04-10T05:38:40.687",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223613,1775799520781,-226.7777288,0.00046506,120,"2026-04-10T05:38:40.781",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223614,1775799520875,-622.85704325,0.00046506,120,"2026-04-10T05:38:40.875",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223615,1775799520969,-500.0,0.00046506,120,"2026-04-10T05:38:40.969",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223616,1775799521045,-500.0,0.00046506,120,"2026-04-10T05:38:41.045",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223617,1775799521108,-500.0,0.00046506,120,"2026-04-10T05:38:41.108",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223618,1775799521179,-438.74307421,0.00046506,120,"2026-04-10T05:38:41.179",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223619,1775799521236,-500.0,0.00046506,120,"2026-04-10T05:38:41.236",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223620,1775799521295,-500.0,0.00046506,120,"2026-04-10T05:38:41.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223621,1775799521356,-500.0,0.00046506,120,"2026-04-10T05:38:41.356",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223622,1775799521416,-500.0,0.00046506,120,"2026-04-10T05:38:41.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223623,1775799521476,-500.0,0.00046506,120,"2026-04-10T05:38:41.476",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223624,1775799521542,-500.0,0.00046506,120,"2026-04-10T05:38:41.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223625,1775799521611,-500.0,0.00046506,120,"2026-04-10T05:38:41.611",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223626,1775799521675,-500.0,0.00046506,120,"2026-04-10T05:38:41.675",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223627,1775799521752,-500.0,0.00046506,120,"2026-04-10T05:38:41.752",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223628,1775799521816,-500.0,0.00046506,120,"2026-04-10T05:38:41.816",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223629,1775799521891,-500.0,0.00046506,120,"2026-04-10T05:38:41.891",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223630,1775799521951,-500.0,0.00046506,120,"2026-04-10T05:38:41.951",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223631,1775799522019,-500.0,0.00046506,120,"2026-04-10T05:38:42.019",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223632,1775799522082,-600.77809114,0.00046506,120,"2026-04-10T05:38:42.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223633,1775799522154,-412.30832209,0.00046506,120,"2026-04-10T05:38:42.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223634,1775799522216,-500.0,0.00046506,120,"2026-04-10T05:38:42.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223635,1775799522278,-581.90920748,0.00046506,120,"2026-04-10T05:38:42.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223636,1775799522353,-500.0,0.00046506,120,"2026-04-10T05:38:42.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223637,1775799522417,-500.0,0.00046506,120,"2026-04-10T05:38:42.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223638,1775799522481,-500.0,0.00046506,120,"2026-04-10T05:38:42.481",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223639,1775799522542,-500.0,0.00046506,120,"2026-04-10T05:38:42.542",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223640,1775799522600,-500.0,0.00046506,120,"2026-04-10T05:38:42.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223641,1775799522662,-500.0,0.00046506,120,"2026-04-10T05:38:42.662",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223642,1775799522727,-500.0,0.00046506,120,"2026-04-10T05:38:42.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223643,1775799522785,-500.0,0.00046506,120,"2026-04-10T05:38:42.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223644,1775799522843,-300.3151594,0.00046506,120,"2026-04-10T05:38:42.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223645,1775799522912,-866.31,0.00046506,120,"2026-04-10T05:38:42.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223646,1775799522975,-866.31,0.00046506,120,"2026-04-10T05:38:42.975",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223647,1775799523057,-866.31,0.00046506,120,"2026-04-10T05:38:43.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223648,1775799523119,-866.31,0.00046506,120,"2026-04-10T05:38:43.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223649,1775799523197,-866.31,0.00046506,120,"2026-04-10T05:38:43.197",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223650,1775799523278,-866.31,0.00046506,120,"2026-04-10T05:38:43.278",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223651,1775799523349,-866.31,0.00046506,120,"2026-04-10T05:38:43.349",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223652,1775799523435,-866.31,0.00046506,120,"2026-04-10T05:38:43.435",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223653,1775799523524,-866.31,0.00046506,120,"2026-04-10T05:38:43.524",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223654,1775799523645,-866.31,0.00046506,120,"2026-04-10T05:38:43.645",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223655,1775799523729,-866.31,0.00046506,120,"2026-04-10T05:38:43.729",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223656,1775799523834,-866.31,0.00046506,120,"2026-04-10T05:38:43.834",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223657,1775799523905,-866.31,0.00046506,120,"2026-04-10T05:38:43.905",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223658,1775799523982,-866.31,0.00046506,120,"2026-04-10T05:38:43.982",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223659,1775799524044,-866.31,0.00046506,120,"2026-04-10T05:38:44.044",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223660,1775799524117,-866.31,0.00046506,120,"2026-04-10T05:38:44.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223661,1775799524188,-866.31,0.00046506,120,"2026-04-10T05:38:44.188",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223662,1775799524255,-866.31,0.00046506,120,"2026-04-10T05:38:44.255",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223663,1775799524327,-866.31,0.00046506,120,"2026-04-10T05:38:44.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223664,1775799524430,-866.31,0.00046506,120,"2026-04-10T05:38:44.430",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223665,1775799524516,-866.31,0.00046506,120,"2026-04-10T05:38:44.516",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223666,1775799524614,-866.31,0.00046506,120,"2026-04-10T05:38:44.614",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223667,1775799524703,-866.31,0.00046506,120,"2026-04-10T05:38:44.703",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223668,1775799524770,-866.42070903,0.00046506,120,"2026-04-10T05:38:44.770",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223669,1775799524850,-500.0,0.00046506,120,"2026-04-10T05:38:44.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223670,1775799524953,-589.31597624,0.00046506,120,"2026-04-10T05:38:44.953",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223671,1775799525024,-602.04031441,0.00046506,120,"2026-04-10T05:38:45.024",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223672,1775799525089,-500.0,0.00046506,120,"2026-04-10T05:38:45.089",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223673,1775799525153,-500.0,0.00046506,120,"2026-04-10T05:38:45.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223674,1775799525221,-500.0,0.00046506,120,"2026-04-10T05:38:45.221",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223675,1775799525292,-500.0,0.00046506,120,"2026-04-10T05:38:45.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223676,1775799525360,-500.0,0.00046506,120,"2026-04-10T05:38:45.360",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223677,1775799525443,-500.0,0.00046506,120,"2026-04-10T05:38:45.443",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223678,1775799525503,-500.0,0.00046506,120,"2026-04-10T05:38:45.503",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223679,1775799525573,-550.49061465,0.00046506,120,"2026-04-10T05:38:45.573",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223680,1775799525632,-500.0,0.00046506,120,"2026-04-10T05:38:45.632",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223681,1775799525693,-262.18996354,0.00046506,120,"2026-04-10T05:38:45.693",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223682,1775799525758,-699947.0,0.00046506,30,"2026-04-10T05:38:45.758",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223683,1775799525818,-500.0,0.00046506,120,"2026-04-10T05:38:45.818",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223684,1775799525897,-500.0,0.00046506,120,"2026-04-10T05:38:45.897",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223685,1775799525962,-500.0,0.00046506,120,"2026-04-10T05:38:45.962",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223686,1775799526035,-500.0,0.00046506,120,"2026-04-10T05:38:46.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223687,1775799526107,-500.0,0.00046506,120,"2026-04-10T05:38:46.107",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223688,1775799526186,-412.63015343,0.00046506,120,"2026-04-10T05:38:46.186",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223689,1775799526264,-500.0,0.00046506,120,"2026-04-10T05:38:46.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223690,1775799526343,-500.0,0.00046506,120,"2026-04-10T05:38:46.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223691,1775799526415,-500.0,0.00046506,120,"2026-04-10T05:38:46.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223692,1775799526501,-642.70373703,0.00046506,120,"2026-04-10T05:38:46.501",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223693,1775799526586,-500.0,0.00046506,120,"2026-04-10T05:38:46.586",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223694,1775799526664,-500.0,0.00046506,120,"2026-04-10T05:38:46.664",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223695,1775799526726,-635.25680765,0.00046506,120,"2026-04-10T05:38:46.726",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223696,1775799526785,-500.0,0.00046506,120,"2026-04-10T05:38:46.785",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223697,1775799527166,-500.0,0.00046506,120,"2026-04-10T05:38:47.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223698,1775799527282,-500.0,0.00046506,120,"2026-04-10T05:38:47.282",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223699,1775799527355,-500.0,0.00046506,120,"2026-04-10T05:38:47.355",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223700,1775799527440,-378.8456208,0.00046506,120,"2026-04-10T05:38:47.440",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223701,1775799527527,-500.0,0.00046506,120,"2026-04-10T05:38:47.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223702,1775799527616,-500.0,0.00046506,120,"2026-04-10T05:38:47.616",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223703,1775799527697,-500.0,0.00046506,120,"2026-04-10T05:38:47.697",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223704,1775799527769,-575.82377258,0.00046506,120,"2026-04-10T05:38:47.769",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223705,1775799527842,-500.0,0.00046506,120,"2026-04-10T05:38:47.842",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223706,1775799527904,-569.32849067,0.00046506,120,"2026-04-10T05:38:47.904",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223707,1775799527976,-500.0,0.00046506,120,"2026-04-10T05:38:47.976",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223708,1775799528035,-500.0,0.00046506,120,"2026-04-10T05:38:48.035",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223709,1775799528111,-641.52162146,0.00046506,120,"2026-04-10T05:38:48.111",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223710,1775799528170,-575.25812912,0.00046506,120,"2026-04-10T05:38:48.170",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223711,1775799528229,-500.0,0.00046506,120,"2026-04-10T05:38:48.229",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223712,1775799528290,-500.0,0.00046506,120,"2026-04-10T05:38:48.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223713,1775799528350,-500.0,0.00046506,120,"2026-04-10T05:38:48.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223714,1775799528420,-500.0,0.00046506,120,"2026-04-10T05:38:48.420",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223715,1775799528491,-210.152895,0.00046506,120,"2026-04-10T05:38:48.491",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223716,1775799528556,-500.0,0.00046506,120,"2026-04-10T05:38:48.556",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223717,1775799528636,-500.0,0.00046506,120,"2026-04-10T05:38:48.636",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223718,1775799528714,-500.0,0.00046506,120,"2026-04-10T05:38:48.714",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223719,1775799528788,-587.96181131,0.00046506,120,"2026-04-10T05:38:48.788",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223720,1775799528850,-500.0,0.00046506,120,"2026-04-10T05:38:48.850",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223721,1775799528915,-500.0,0.00046506,120,"2026-04-10T05:38:48.915",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223722,1775799528985,-579.79598337,0.00046506,120,"2026-04-10T05:38:48.985",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223723,1775799529059,-500.0,0.00046506,120,"2026-04-10T05:38:49.059",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223724,1775799529131,-500.0,0.00046506,120,"2026-04-10T05:38:49.131",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223725,1775799529201,-500.0,0.00046506,120,"2026-04-10T05:38:49.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223726,1775799529264,-500.0,0.00046506,120,"2026-04-10T05:38:49.264",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223727,1775799529343,-500.0,0.00046506,120,"2026-04-10T05:38:49.343",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223728,1775799529415,-567.96749577,0.00046506,120,"2026-04-10T05:38:49.415",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223729,1775799529486,-500.0,0.00046506,120,"2026-04-10T05:38:49.486",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223730,1775799529559,-500.0,0.00046506,120,"2026-04-10T05:38:49.559",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223731,1775799529620,-500.0,0.00046506,120,"2026-04-10T05:38:49.620",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223732,1775799529684,-500.0,0.00046506,120,"2026-04-10T05:38:49.684",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223733,1775799529746,-500.0,0.00046506,120,"2026-04-10T05:38:49.746",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223734,1775799529810,-500.0,0.00046506,120,"2026-04-10T05:38:49.810",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223735,1775799529871,-549.04083409,0.00046506,120,"2026-04-10T05:38:49.871",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223736,1775799529932,-500.0,0.00046506,120,"2026-04-10T05:38:49.932",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223737,1775799529994,-579.79107627,0.00046506,120,"2026-04-10T05:38:49.994",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223738,1775799530056,-500.0,0.00046506,120,"2026-04-10T05:38:50.056",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223739,1775799530117,-500.0,0.00046506,120,"2026-04-10T05:38:50.117",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223740,1775799530185,-500.0,0.00046506,120,"2026-04-10T05:38:50.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223741,1775799530257,-565.91259175,0.00046506,120,"2026-04-10T05:38:50.257",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223742,1775799530336,-500.0,0.00046506,120,"2026-04-10T05:38:50.336",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223743,1775799530426,-500.0,0.00046506,120,"2026-04-10T05:38:50.426",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223744,1775799530505,-500.0,0.00046506,120,"2026-04-10T05:38:50.505",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223745,1775799530588,-500.0,0.00046506,120,"2026-04-10T05:38:50.588",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223746,1775799530674,-500.0,0.00046506,120,"2026-04-10T05:38:50.674",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223747,1775799530750,-500.0,0.00046506,120,"2026-04-10T05:38:50.750",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223748,1775799530829,-500.0,0.00046506,120,"2026-04-10T05:38:50.829",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223749,1775799530912,-512.58614825,0.00046506,120,"2026-04-10T05:38:50.912",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223750,1775799530977,-500.0,0.00046506,120,"2026-04-10T05:38:50.977",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223751,1775799531051,-500.0,0.00046506,120,"2026-04-10T05:38:51.051",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223752,1775799531118,-500.0,0.00046506,120,"2026-04-10T05:38:51.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223753,1775799531185,-500.0,0.00046506,120,"2026-04-10T05:38:51.185",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223754,1775799531247,-500.0,0.00046506,120,"2026-04-10T05:38:51.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223755,1775799531319,-500.0,0.00046506,120,"2026-04-10T05:38:51.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223756,1775799531395,-500.0,0.00046506,120,"2026-04-10T05:38:51.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223757,1775799531483,-500.0,0.00046506,120,"2026-04-10T05:38:51.483",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223758,1775799531606,-500.0,0.00046506,120,"2026-04-10T05:38:51.606",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223759,1775799531696,-500.0,0.00046506,120,"2026-04-10T05:38:51.696",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223760,1775799531762,-480.76272041,0.00046506,120,"2026-04-10T05:38:51.762",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223761,1775799531831,-576.55152926,0.00046506,120,"2026-04-10T05:38:51.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223762,1775799531899,-500.0,0.00046506,120,"2026-04-10T05:38:51.899",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223763,1775799531957,-500.0,0.00046506,120,"2026-04-10T05:38:51.957",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223764,1775799532020,-612.50409612,0.00046506,120,"2026-04-10T05:38:52.020",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223765,1775799532082,-500.0,0.00046506,120,"2026-04-10T05:38:52.082",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223766,1775799532145,-500.0,0.00046506,120,"2026-04-10T05:38:52.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223767,1775799532208,-500.0,0.00046506,120,"2026-04-10T05:38:52.208",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223768,1775799532275,-253.62210112,0.00046506,120,"2026-04-10T05:38:52.275",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223769,1775799532344,-500.0,0.00046506,120,"2026-04-10T05:38:52.344",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223770,1775799532411,-500.0,0.00046506,120,"2026-04-10T05:38:52.411",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223771,1775799532473,-500.0,0.00046506,120,"2026-04-10T05:38:52.473",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223772,1775799532545,-500.0,0.00046506,120,"2026-04-10T05:38:52.545",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223773,1775799532607,-500.0,0.00046506,120,"2026-04-10T05:38:52.607",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223774,1775799532670,-500.0,0.00046506,120,"2026-04-10T05:38:52.670",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223775,1775799532737,-591.24497488,0.00046506,120,"2026-04-10T05:38:52.737",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223776,1775799532806,-541.10008498,0.00046506,120,"2026-04-10T05:38:52.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223777,1775799532870,-542.07333363,0.00046506,120,"2026-04-10T05:38:52.870",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223778,1775799532943,-500.0,0.00046506,120,"2026-04-10T05:38:52.943",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223779,1775799533005,-500.0,0.00046506,120,"2026-04-10T05:38:53.005",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223780,1775799533091,-500.0,0.00046506,120,"2026-04-10T05:38:53.091",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223781,1775799533163,-500.0,0.00046506,120,"2026-04-10T05:38:53.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223782,1775799533230,-500.0,0.00046506,120,"2026-04-10T05:38:53.230",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223783,1775799533304,-500.0,0.00046506,120,"2026-04-10T05:38:53.304",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223784,1775799533378,-500.0,0.00046506,120,"2026-04-10T05:38:53.378",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223785,1775799533460,-500.0,0.00046506,120,"2026-04-10T05:38:53.460",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223786,1775799533533,-541.46023093,0.00046506,120,"2026-04-10T05:38:53.533",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223787,1775799533605,-500.0,0.00046506,120,"2026-04-10T05:38:53.605",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223788,1775799533672,-500.0,0.00046506,120,"2026-04-10T05:38:53.672",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223789,1775799533739,-500.0,0.00046506,120,"2026-04-10T05:38:53.739",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223790,1775799533831,-500.0,0.00046506,120,"2026-04-10T05:38:53.831",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223791,1775799533924,-500.0,0.00046506,120,"2026-04-10T05:38:53.924",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223792,1775799534007,-500.0,0.00046506,120,"2026-04-10T05:38:54.007",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223793,1775799534070,-500.0,0.00046506,120,"2026-04-10T05:38:54.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223794,1775799534141,-500.0,0.00046506,120,"2026-04-10T05:38:54.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223795,1775799534201,-615.52817335,0.00046506,120,"2026-04-10T05:38:54.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223796,1775799534261,-500.0,0.00046506,120,"2026-04-10T05:38:54.261",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223797,1775799534331,-500.0,0.00046506,120,"2026-04-10T05:38:54.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223798,1775799534407,-500.0,0.00046506,120,"2026-04-10T05:38:54.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223799,1775799534540,-500.0,0.00046506,120,"2026-04-10T05:38:54.540",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223800,1775799534667,-500.0,0.00046506,120,"2026-04-10T05:38:54.667",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223801,1775799534742,-500.0,0.00046506,120,"2026-04-10T05:38:54.742",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223802,1775799534813,-500.0,0.00046506,120,"2026-04-10T05:38:54.813",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223803,1775799534898,-500.0,0.00046506,120,"2026-04-10T05:38:54.898",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223804,1775799534996,-500.0,0.00046506,120,"2026-04-10T05:38:54.996",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223805,1775799535118,-500.0,0.00046506,120,"2026-04-10T05:38:55.118",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223806,1775799535265,-507.29246796,0.00046506,120,"2026-04-10T05:38:55.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223807,1775799535327,-500.0,0.00046506,120,"2026-04-10T05:38:55.327",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223808,1775799535402,-500.0,0.00046506,120,"2026-04-10T05:38:55.402",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223809,1775799535465,-500.0,0.00046506,120,"2026-04-10T05:38:55.465",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223810,1775799535527,-500.0,0.00046506,120,"2026-04-10T05:38:55.527",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223811,1775799535591,-500.0,0.00046506,120,"2026-04-10T05:38:55.591",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223812,1775799535652,-500.0,0.00046506,120,"2026-04-10T05:38:55.652",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223813,1775799535715,-500.0,0.00046506,120,"2026-04-10T05:38:55.715",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223814,1775799536070,-500.0,0.00046506,120,"2026-04-10T05:38:56.070",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223815,1775799536157,-500.0,0.00046506,120,"2026-04-10T05:38:56.157",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223816,1775799536227,-643.62983513,0.00046506,120,"2026-04-10T05:38:56.227",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223817,1775799536295,-500.0,0.00046506,120,"2026-04-10T05:38:56.295",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223818,1775799536376,-500.0,0.00046506,120,"2026-04-10T05:38:56.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223819,1775799536450,-170.87448966,0.00046506,120,"2026-04-10T05:38:56.450",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223820,1775799536525,-217.34376729,0.00046506,120,"2026-04-10T05:38:56.525",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223821,1775799536600,-806.87545137,0.00046506,30,"2026-04-10T05:38:56.600",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223822,1775799536673,-3106.804742,0.00046506,120,"2026-04-10T05:38:56.673",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223823,1775799536733,-500.0,0.00046506,120,"2026-04-10T05:38:56.733",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223824,1775799536794,-500.0,0.00046506,120,"2026-04-10T05:38:56.794",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223825,1775799536855,-564.27269639,0.00046506,120,"2026-04-10T05:38:56.855",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223826,1775799536911,-565.89596942,0.00046506,120,"2026-04-10T05:38:56.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223827,1775799536973,-500.0,0.00046506,120,"2026-04-10T05:38:56.973",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223828,1775799537033,-279.50316739,0.00046506,120,"2026-04-10T05:38:57.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223829,1775799537093,-500.0,0.00046506,120,"2026-04-10T05:38:57.093",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223830,1775799537154,-500.0,0.00046506,120,"2026-04-10T05:38:57.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223831,1775799537216,-500.0,0.00046506,120,"2026-04-10T05:38:57.216",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223832,1775799537280,-500.0,0.00046506,120,"2026-04-10T05:38:57.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223833,1775799537358,-500.0,0.00046506,120,"2026-04-10T05:38:57.358",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223834,1775799537515,-576.87915004,0.00046506,120,"2026-04-10T05:38:57.515",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223835,1775799537592,-2000.0,0.00046506,120,"2026-04-10T05:38:57.592",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223836,1775799537667,-500.0,0.00046506,120,"2026-04-10T05:38:57.667",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223837,1775799537742,-500.0,0.00046506,120,"2026-04-10T05:38:57.742",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223838,1775799537806,-500.0,0.00046506,120,"2026-04-10T05:38:57.806",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223839,1775799537876,-500.0,0.00046506,120,"2026-04-10T05:38:57.876",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223840,1775799537979,-459.570358,0.00046506,120,"2026-04-10T05:38:57.979",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223841,1775799538076,-2000.0,0.00046506,120,"2026-04-10T05:38:58.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223842,1775799538166,-2000.0,0.00046506,120,"2026-04-10T05:38:58.166",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223843,1775799538376,-310836.10751419,0.00046506,30,"2026-04-10T05:38:58.376",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223845,1775799626240,340.0,0.0001,30,"2026-04-10T05:40:26.240",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223846,1775799650137,175.57,9e-05,3,"2026-04-10T05:40:50.137",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223852,1775800232042,-250.0,0.00013,2,"2026-04-10T05:50:32.042",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223853,1775800232054,-510.0,0.000131,2,"2026-04-10T05:50:32.054",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223854,1775800232067,-100.71052593,0.00013698,10,"2026-04-10T05:50:32.067",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223855,1775800232080,-399.28947407,0.00013698,10,"2026-04-10T05:50:32.080",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223856,1775800232090,-500.0,0.00013699,2,"2026-04-10T05:50:32.090",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223857,1775800232100,-500.0,0.00013699,2,"2026-04-10T05:50:32.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223858,1775800232114,-166.66,0.00014036,2,"2026-04-10T05:50:32.114",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223859,1775800232125,-200.0,0.00014191,2,"2026-04-10T05:50:32.125",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223860,1775800232138,-3240.0,0.00014244,2,"2026-04-10T05:50:32.138",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223861,1775800232147,-300.0,0.000143,2,"2026-04-10T05:50:32.147",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223862,1775800232163,-300.0,0.000143,2,"2026-04-10T05:50:32.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223863,1775800232177,-300.0,0.000143,2,"2026-04-10T05:50:32.177",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223864,1775800232187,-150.0,0.000143,2,"2026-04-10T05:50:32.187",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223865,1775800232201,-2500.0,0.000143,2,"2026-04-10T05:50:32.201",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223866,1775800232222,-2500.0,0.000143,2,"2026-04-10T05:50:32.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223867,1775800232232,-2500.0,0.000143,2,"2026-04-10T05:50:32.232",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223868,1775800232247,-2500.0,0.000143,2,"2026-04-10T05:50:32.247",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223869,1775800232270,-300.0,0.000143,2,"2026-04-10T05:50:32.270",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223870,1775800232280,-300.0,0.000143,2,"2026-04-10T05:50:32.280",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223871,1775800232290,-500.0,0.000143,2,"2026-04-10T05:50:32.290",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223872,1775800232299,-166.66,0.00014331,2,"2026-04-10T05:50:32.299",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223873,1775800232309,-200.0,0.00014349,2,"2026-04-10T05:50:32.309",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223874,1775800232319,-1852.42,0.00014371,2,"2026-04-10T05:50:32.319",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223875,1775800232328,-905.77,0.00014578,2,"2026-04-10T05:50:32.328",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223876,1775800232337,-166.66,0.00014626,2,"2026-04-10T05:50:32.337",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223877,1775800232345,-150.0,0.00014789,2,"2026-04-10T05:50:32.345",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223878,1775800232353,-168.0,0.00014835,2,"2026-04-10T05:50:32.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223879,1775800232361,-166.66,0.00014922,2,"2026-04-10T05:50:32.361",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223880,1775800232370,-300.0,0.00015,2,"2026-04-10T05:50:32.370",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223881,1775800232379,-150.0,0.00015,2,"2026-04-10T05:50:32.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223882,1775800232387,-9600.0,0.000151,5,"2026-04-10T05:50:32.387",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223883,1775800232395,-168.0,0.00015147,2,"2026-04-10T05:50:32.395",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223884,1775800232404,-510.0,0.00015191,3,"2026-04-10T05:50:32.404",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223885,1775800232413,-150.0,0.000152,2,"2026-04-10T05:50:32.413",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223886,1775800232422,-150.39907194,0.000152,2,"2026-04-10T05:50:32.422",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223887,1775800232431,-19300.0,0.000152,5,"2026-04-10T05:50:32.431",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223888,1775800232439,-24773.2443,0.0001521,2,"2026-04-10T05:50:32.439",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223889,1775800232447,-166.66,0.00015217,2,"2026-04-10T05:50:32.447",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223890,1775800232457,-168.0,0.00015296,2,"2026-04-10T05:50:32.457",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223891,1775800232466,-18655.94907894,0.000153,5,"2026-04-10T05:50:32.466",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223892,1775800232479,-10244.05092106,0.000153,5,"2026-04-10T05:50:32.479",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223894,1775800232488,-29999.99,0.0001531,2,"2026-04-10T05:50:32.488",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223896,1775800232496,-22055.93,0.0001531,2,"2026-04-10T05:50:32.496",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223898,1775800232507,-1583.0,0.00015325,2,"2026-04-10T05:50:32.507",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223900,1775800232520,-168.0,0.00015386,2,"2026-04-10T05:50:32.520",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223902,1775800232530,-2685.65129381,0.000154,5,"2026-04-10T05:50:32.530",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223904,1775800232543,-7799.80473265,0.000154,5,"2026-04-10T05:50:32.543",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223907,1775800232568,-2857.92,0.000154,5,"2026-04-10T05:50:32.568",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223910,1775800232587,-500.0,0.000154,5,"2026-04-10T05:50:32.587",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223926,1775800238245,-463.97548665,0.00015225,2,"2026-04-10T05:50:38.245",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223927,1775800238256,-24756.62397354,0.000154,5,"2026-04-10T05:50:38.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223928,1775800238267,-168.0,0.00015489,2,"2026-04-10T05:50:38.267",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223929,1775800238283,-168.0,0.00015494,2,"2026-04-10T05:50:38.283",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223930,1775800238293,-500.0,0.00015499,2,"2026-04-10T05:50:38.293",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223931,1775800238303,-500.0,0.00015499,2,"2026-04-10T05:50:38.303",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223932,1775800238313,-500.0,0.00015499,2,"2026-04-10T05:50:38.313",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223933,1775800238331,-500.0,0.00015499,2,"2026-04-10T05:50:38.331",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223934,1775800238342,-500.0,0.00015499,2,"2026-04-10T05:50:38.342",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223935,1775800238353,-500.0,0.00015499,2,"2026-04-10T05:50:38.353",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223936,1775800238369,-500.0,0.00015499,2,"2026-04-10T05:50:38.369",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223937,1775800238379,-500.0,0.00015499,2,"2026-04-10T05:50:38.379",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223938,1775800238391,-257.6190277,0.00015499,2,"2026-04-10T05:50:38.391",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223939,1775800238408,-500.0,0.00015499,2,"2026-04-10T05:50:38.408",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223940,1775800238417,-174.7544,0.000155,2,"2026-04-10T05:50:38.417",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223941,1775800238427,-48200.0,0.000155,5,"2026-04-10T05:50:38.427",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223942,1775800238451,-4000.0,0.00015507,2,"2026-04-10T05:50:38.451",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223943,1775800238464,-166.66,0.00015513,2,"2026-04-10T05:50:38.464",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223944,1775800238480,-588.761,0.00015568,2,"2026-04-10T05:50:38.480",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223945,1775800238502,-168.0,0.00015575,2,"2026-04-10T05:50:38.502",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223946,1775800238519,-168.0,0.00015589,2,"2026-04-10T05:50:38.519",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223947,1775800238550,-9600.0,0.000156,5,"2026-04-10T05:50:38.550",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223948,1775800238579,-878.44469934,0.0001568,2,"2026-04-10T05:50:38.579",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223949,1775800238599,-3000.0,0.000157,2,"2026-04-10T05:50:38.599",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223950,1775800238634,-3000.0,0.000157,2,"2026-04-10T05:50:38.634",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223951,1775800238650,-3000.0,0.000157,2,"2026-04-10T05:50:38.650",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223952,1775800238682,-3000.0,0.000157,3,"2026-04-10T05:50:38.682",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223953,1775800238694,-3000.0,0.000157,3,"2026-04-10T05:50:38.694",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223954,1775800238710,-3000.0,0.000157,3,"2026-04-10T05:50:38.710",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223955,1775800238727,-3000.0,0.000157,3,"2026-04-10T05:50:38.727",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223956,1775800238741,-3000.0,0.000157,2,"2026-04-10T05:50:38.741",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223957,1775800238766,-1000.0,0.000157,2,"2026-04-10T05:50:38.766",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223958,1775800238778,-1000.0,0.000157,3,"2026-04-10T05:50:38.778",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223959,1775800238803,-1000.0,0.000157,3,"2026-04-10T05:50:38.803",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223960,1775800238825,-1000.0,0.000157,2,"2026-04-10T05:50:38.825",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223961,1775800238843,-9600.0,0.000157,5,"2026-04-10T05:50:38.843",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223962,1775800238866,-218.19293978,0.000157,2,"2026-04-10T05:50:38.866",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223964,1775800238881,-168.0,0.00015705,2,"2026-04-10T05:50:38.881",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223966,1775800238900,-168.0,0.00015706,2,"2026-04-10T05:50:38.900",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223968,1775800238911,-250.0,0.00015726,2,"2026-04-10T05:50:38.911",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223970,1775800238928,-250.0,0.00015726,2,"2026-04-10T05:50:38.928",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223972,1775800238945,-250.0,0.00015726,2,"2026-04-10T05:50:38.945",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223973,1775800238955,-256.74208515,0.00015726,2,"2026-04-10T05:50:38.955",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223975,1775800238966,-218.19293976,0.00015729,2,"2026-04-10T05:50:38.966",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223978,1775800238989,-218.19293976,0.00015757,2,"2026-04-10T05:50:38.989",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223980,1775800238999,-673.786,0.00015771,2,"2026-04-10T05:50:38.999",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223981,1775800239023,-622.0,0.00015771,2,"2026-04-10T05:50:39.023",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223983,1775800239033,-1047.0,0.00015771,2,"2026-04-10T05:50:39.033",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223986,1775800239047,-1264.0,0.00015771,2,"2026-04-10T05:50:39.047",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223988,1775800239057,-2471.0,0.00015771,2,"2026-04-10T05:50:39.057",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223990,1775800239066,-415.0,0.00015771,2,"2026-04-10T05:50:39.066",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223991,1775800239076,-218.19293976,0.00015786,2,"2026-04-10T05:50:39.076",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223994,1775800239087,-3000.0,0.000158,3,"2026-04-10T05:50:39.087",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223996,1775800239100,-3046.0,0.000158,2,"2026-04-10T05:50:39.100",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420223998,1775800239109,-3000.0,0.000158,3,"2026-04-10T05:50:39.109",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224000,1775800239119,-1000.0,0.000158,2,"2026-04-10T05:50:39.119",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224002,1775800239128,-1000.0,0.000158,3,"2026-04-10T05:50:39.128",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224003,1775800239141,-9600.0,0.000158,5,"2026-04-10T05:50:39.141",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224005,1775800239153,-3001.0,0.000158,2,"2026-04-10T05:50:39.153",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224007,1775800239164,-218.19293976,0.00015814,2,"2026-04-10T05:50:39.164",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224009,1775800239175,-218.19293976,0.00015843,2,"2026-04-10T05:50:39.175",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224011,1775800239189,-218.19293976,0.00015871,2,"2026-04-10T05:50:39.189",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224014,1775800239200,-500.0,0.00015872,2,"2026-04-10T05:50:39.200",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224016,1775800239210,-168.0,0.00015882,2,"2026-04-10T05:50:39.210",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224018,1775800239222,-2000.0,0.0001589,2,"2026-04-10T05:50:39.222",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224019,1775800239235,-4000.0,0.00015895,2,"2026-04-10T05:50:39.235",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224022,1775800239246,-201.76,0.00015899,2,"2026-04-10T05:50:39.246",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224024,1775800239256,-781.11785643,0.000159,2,"2026-04-10T05:50:39.256",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224025,1775800239265,-18669.80388775,0.000159,2,"2026-04-10T05:50:39.265",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224028,1775800239281,-5000.0,0.000159,2,"2026-04-10T05:50:39.281",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224030,1775800239292,-9600.0,0.000159,5,"2026-04-10T05:50:39.292",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224032,1775800239302,-218.19293976,0.000159,2,"2026-04-10T05:50:39.302",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224034,1775800239316,-2006.87248876,0.000159,2,"2026-04-10T05:50:39.316",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224035,1775800239329,-168.0,0.00015922,2,"2026-04-10T05:50:39.329",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224038,1775800239339,-500.0,0.00015973,2,"2026-04-10T05:50:39.339",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224040,1775800239350,-155.0,0.00015999,2,"2026-04-10T05:50:39.350",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224042,1775800239385,-427.67335693,0.00015999,2,"2026-04-10T05:50:39.385",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224044,1775800239407,-276.89194382,0.00015999,2,"2026-04-10T05:50:39.407",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224046,1775800239416,-276.89194382,0.00015999,2,"2026-04-10T05:50:39.416",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224047,1775800239437,-15256.65353105,0.00016,2,"2026-04-10T05:50:39.437",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224050,1775800239463,-1482.36647638,0.00016,2,"2026-04-10T05:50:39.463",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224060,1775800239577,-507.71285999,0.00016,2,"2026-04-10T05:50:39.577",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224063,1775800239589,-14515.27321156,0.00016,2,"2026-04-10T05:50:39.589",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224090,1775800246112,-463.97548656,0.000153,2,"2026-04-10T05:50:46.112",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224091,1775800246122,-585.62979956,0.0001568,2,"2026-04-10T05:50:46.122",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224092,1775800246132,-6023.0,0.00015771,2,"2026-04-10T05:50:46.132",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224093,1775800246145,-4128.28011709,0.00016,2,"2026-04-10T05:50:46.145",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224094,1775800246163,-1649.72533135,0.00016,2,"2026-04-10T05:50:46.163",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224095,1775800246176,-1623.30494545,0.00016,2,"2026-04-10T05:50:46.176",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224096,1775800246225,-6686.45766305,0.00016,2,"2026-04-10T05:50:46.225",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224099,1775800247779,-1162.65605572,0.00016,2,"2026-04-10T05:50:47.779",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224102,1775800249134,-463.97548656,0.00015375,2,"2026-04-10T05:50:49.134",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224103,1775800249154,-102.18644256,0.0001568,2,"2026-04-10T05:50:49.154",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224104,1775800249196,-288.23342381,0.0001568,2,"2026-04-10T05:50:49.196",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224105,1775800249206,-11.76657619,0.00016,2,"2026-04-10T05:50:49.206",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224106,1775800249242,-15925.43871876,0.00016,2,"2026-04-10T05:50:49.242",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224110,1775800853073,499.98400062,0.00015,120,"2026-04-10T06:00:53.073",0.00046354999999999996,95.08,0.9664042053465932,5884261362.9892025]
[420224131,1775801433032,-300.0,0.00010699,2,"2026-04-10T06:10:33.032",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224132,1775801433050,-408.0,0.00010699,2,"2026-04-10T06:10:33.050",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224133,1775801433064,-7992.0,0.000107,2,"2026-04-10T06:10:33.064",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224134,1775801433099,-5003.70246202,0.000107,2,"2026-04-10T06:10:33.099",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224135,1775801433116,-600.0,0.00011769,2,"2026-04-10T06:10:33.116",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224136,1775801433137,-1779.17671687,0.00011769,2,"2026-04-10T06:10:33.137",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224137,1775801433147,-250.0,0.00011769,2,"2026-04-10T06:10:33.147",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224138,1775801433171,-5000.0,0.00011769,2,"2026-04-10T06:10:33.171",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224139,1775801433181,-250.0,0.00013,2,"2026-04-10T06:10:33.181",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224140,1775801433190,-510.0,0.000131,2,"2026-04-10T06:10:33.190",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224141,1775801433210,-153.83,0.0001335,2,"2026-04-10T06:10:33.210",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224142,1775801433220,-201.09117202,0.00013619,2,"2026-04-10T06:10:33.220",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224143,1775801433233,-150.0,0.00013699,2,"2026-04-10T06:10:33.233",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224144,1775801433250,-150.0,0.000138,2,"2026-04-10T06:10:33.250",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224145,1775801433259,-58742.39888329,0.000138,2,"2026-04-10T06:10:33.259",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224146,1775801433270,-38252.24507395,0.000138,2,"2026-04-10T06:10:33.270",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224148,1775801438675,-3404.56,0.000138,2,"2026-04-10T06:10:38.675",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224149,1775801438727,-1883.84627465,0.000138,2,"2026-04-10T06:10:38.727",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224162,1775801440730,-1643.93003498,0.000138,2,"2026-04-10T06:10:40.730",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224166,1775801441336,-875.4065546,0.000138,2,"2026-04-10T06:10:41.336",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224167,1775801441348,-2365.275,0.000138,2,"2026-04-10T06:10:41.348",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224168,1775801441360,-2511.0,0.000138,2,"2026-04-10T06:10:41.360",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224169,1775801441371,-1844.09,0.000138,2,"2026-04-10T06:10:41.371",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224178,1775801443516,-4313.86787853,0.000138,2,"2026-04-10T06:10:43.516",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224179,1775801443525,-150.0,0.00013899,2,"2026-04-10T06:10:43.525",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224180,1775801443534,-41248.07272289,0.000139,2,"2026-04-10T06:10:43.534",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224181,1775801443543,-250.72028972,0.00014137,2,"2026-04-10T06:10:43.543",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224182,1775801443556,-4676.08,0.00014204,2,"2026-04-10T06:10:43.556",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224183,1775801443565,-1838.58,0.00014226,2,"2026-04-10T06:10:43.565",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224184,1775801443574,-150.0,0.00014257,2,"2026-04-10T06:10:43.574",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224185,1775801443583,-500.0,0.000144,2,"2026-04-10T06:10:43.583",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224192,1775801443963,-500.0,0.000144,2,"2026-04-10T06:10:43.963",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224193,1775801443973,-500.0,0.000144,2,"2026-04-10T06:10:43.973",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224194,1775801443991,-500.0,0.000144,2,"2026-04-10T06:10:43.991",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224195,1775801444008,-500.0,0.000144,2,"2026-04-10T06:10:44.008",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224196,1775801444017,-500.0,0.000144,2,"2026-04-10T06:10:44.017",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224197,1775801444049,-500.0,0.000144,2,"2026-04-10T06:10:44.049",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224198,1775801444058,-500.0,0.000144,2,"2026-04-10T06:10:44.058",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224200,1775801444092,-500.0,0.000144,2,"2026-04-10T06:10:44.092",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224201,1775801444102,-249.33767773,0.000144,2,"2026-04-10T06:10:44.102",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224202,1775801444117,-2000.0,0.00014543,2,"2026-04-10T06:10:44.117",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224204,1775801444128,-162.0,0.0001472,2,"2026-04-10T06:10:44.128",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224205,1775801444144,-10111.22,0.00014757,2,"2026-04-10T06:10:44.144",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224206,1775801444157,-583.49,0.00014758,2,"2026-04-10T06:10:44.157",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224207,1775801444169,-736.78,0.00015,2,"2026-04-10T06:10:44.169",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224208,1775801444188,-300.0,0.00015,2,"2026-04-10T06:10:44.188",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224209,1775801444201,-174.7617,0.00015,2,"2026-04-10T06:10:44.201",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224210,1775801444215,-510.0,0.00015011,3,"2026-04-10T06:10:44.215",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224211,1775801444229,-255.0,0.00015025,2,"2026-04-10T06:10:44.229",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224212,1775801444244,-187.78006525,0.00015099,2,"2026-04-10T06:10:44.244",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224213,1775801444253,-500.0,0.000151,5,"2026-04-10T06:10:44.253",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224214,1775801444278,-3669.6966,0.0001511,2,"2026-04-10T06:10:44.278",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224215,1775801444294,-2713.07529166,0.00015117,2,"2026-04-10T06:10:44.294",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224216,1775801444315,-210.99239534,0.0001519,2,"2026-04-10T06:10:44.315",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224217,1775801444327,-500.0,0.0001519,2,"2026-04-10T06:10:44.327",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224218,1775801444343,-2500.0,0.00015191,2,"2026-04-10T06:10:44.343",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224219,1775801444369,-1000.0,0.000152,5,"2026-04-10T06:10:44.369",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224220,1775801444387,-601.3376128,0.00015201,2,"2026-04-10T06:10:44.387",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224221,1775801444419,-1324.95499728,0.00015201,2,"2026-04-10T06:10:44.419",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224222,1775801444442,-200.0,0.00015201,2,"2026-04-10T06:10:44.442",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224223,1775801444458,-2713.07529165,0.00015204,2,"2026-04-10T06:10:44.458",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224224,1775801444492,-741.22158889,0.00015217,2,"2026-04-10T06:10:44.492",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224225,1775801444512,-2713.07529165,0.00015291,2,"2026-04-10T06:10:44.512",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224226,1775801444544,-1500.0,0.000153,5,"2026-04-10T06:10:44.544",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224227,1775801444556,-277.49986889,0.0001532,2,"2026-04-10T06:10:44.556",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224228,1775801444585,-256.93614142,0.0001532,2,"2026-04-10T06:10:44.585",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224229,1775801444595,-2713.07529165,0.00015378,2,"2026-04-10T06:10:44.595",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224230,1775801444638,-1360.7105,0.000154,2,"2026-04-10T06:10:44.638",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224231,1775801444655,-2000.0,0.000154,5,"2026-04-10T06:10:44.655",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224232,1775801444688,-2713.07529165,0.00015465,2,"2026-04-10T06:10:44.688",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224233,1775801444711,-1185.38,0.00015471,2,"2026-04-10T06:10:44.711",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224234,1775801444733,-4555.38,0.00015471,2,"2026-04-10T06:10:44.733",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224235,1775801444752,-768.0,0.00015474,2,"2026-04-10T06:10:44.752",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224236,1775801444787,-768.0,0.00015481,2,"2026-04-10T06:10:44.787",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224237,1775801444811,-583.49,0.00015496,2,"2026-04-10T06:10:44.811",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224238,1775801444823,-2500.0,0.000155,5,"2026-04-10T06:10:44.823",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224239,1775801444846,-1504.53162643,0.000155,2,"2026-04-10T06:10:44.846",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224240,1775801444860,-161.64095025,0.000155,2,"2026-04-10T06:10:44.860",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224241,1775801444870,-1504.53162643,0.00015544,2,"2026-04-10T06:10:44.870",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224242,1775801444885,-2713.07529165,0.00015552,2,"2026-04-10T06:10:44.885",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224243,1775801444899,-768.0,0.00015589,2,"2026-04-10T06:10:44.899",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224244,1775801444911,-1504.53162643,0.00015589,2,"2026-04-10T06:10:44.911",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224245,1775801444921,-242697.07053472,0.000156,2,"2026-04-10T06:10:44.921",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224246,1775801444930,-1886.993,0.000156,2,"2026-04-10T06:10:44.930",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224247,1775801444943,-172.083,0.000156,2,"2026-04-10T06:10:44.943",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224248,1775801444956,-500.0,0.000156,5,"2026-04-10T06:10:44.956",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224249,1775801444965,-161.64095025,0.000156,2,"2026-04-10T06:10:44.965",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224250,1775801444975,-1504.53162643,0.00015633,2,"2026-04-10T06:10:44.975",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224251,1775801444985,-202.85876743,0.00015638,2,"2026-04-10T06:10:44.985",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224252,1775801444999,-231.73619356,0.00015638,2,"2026-04-10T06:10:44.999",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224253,1775801445009,-183.207917,0.00015638,2,"2026-04-10T06:10:45.009",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224254,1775801445018,-548.93526334,0.00015638,2,"2026-04-10T06:10:45.018",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224255,1775801445028,-500.0,0.00015638,2,"2026-04-10T06:10:45.028",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224256,1775801445037,-186.78901313,0.00015638,2,"2026-04-10T06:10:45.037",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224257,1775801445045,-2713.07529165,0.00015639,2,"2026-04-10T06:10:45.045",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224258,1775801445054,-1504.53162643,0.00015678,2,"2026-04-10T06:10:45.054",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224259,1775801445062,-356.35771885,0.0001568,2,"2026-04-10T06:10:45.062",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224260,1775801445069,-160.0,0.0001568,2,"2026-04-10T06:10:45.069",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224261,1775801445075,-583.523691,0.0001568,2,"2026-04-10T06:10:45.075",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224262,1775801445081,-1007.047382,0.0001568,2,"2026-04-10T06:10:45.081",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224263,1775801445087,-500.0,0.00015699,2,"2026-04-10T06:10:45.087",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224264,1775801445094,-500.40660159,0.00015699,2,"2026-04-10T06:10:45.094",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224265,1775801445101,-502.77611195,0.00015699,2,"2026-04-10T06:10:45.101",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224266,1775801445108,-150.0,0.00015699,2,"2026-04-10T06:10:45.108",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224267,1775801445114,-500.0,0.00015699,2,"2026-04-10T06:10:45.114",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224268,1775801445121,-150.0,0.00015699,2,"2026-04-10T06:10:45.121",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224269,1775801445128,-500.0,0.00015699,2,"2026-04-10T06:10:45.128",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224270,1775801445135,-288.98798831,0.00015699,2,"2026-04-10T06:10:45.135",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224271,1775801445141,-500.0,0.00015699,2,"2026-04-10T06:10:45.141",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224272,1775801445148,-500.0,0.00015699,2,"2026-04-10T06:10:45.148",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224273,1775801445155,-500.0,0.00015699,2,"2026-04-10T06:10:45.155",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224274,1775801445161,-500.0,0.00015699,2,"2026-04-10T06:10:45.161",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224275,1775801445167,-500.0,0.00015699,2,"2026-04-10T06:10:45.167",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224276,1775801445177,-500.0,0.00015699,2,"2026-04-10T06:10:45.177",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224277,1775801445186,-500.0,0.00015699,2,"2026-04-10T06:10:45.186",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224278,1775801445195,-500.0,0.00015699,2,"2026-04-10T06:10:45.195",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224279,1775801445204,-500.0,0.00015699,2,"2026-04-10T06:10:45.204",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224280,1775801445213,-500.0,0.00015699,2,"2026-04-10T06:10:45.213",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224281,1775801445222,-436.48877466,0.00015699,2,"2026-04-10T06:10:45.222",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224282,1775801445232,-500.0,0.00015699,2,"2026-04-10T06:10:45.232",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224283,1775801445241,-1595.0,0.00015699,2,"2026-04-10T06:10:45.241",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224284,1775801445251,-1000.0,0.000157,2,"2026-04-10T06:10:45.251",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224285,1775801445260,-500.0,0.000157,5,"2026-04-10T06:10:45.260",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224286,1775801445269,-161.64095025,0.000157,2,"2026-04-10T06:10:45.269",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224287,1775801445279,-768.0,0.00015714,2,"2026-04-10T06:10:45.279",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224288,1775801445288,-1504.53162643,0.00015722,2,"2026-04-10T06:10:45.288",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224289,1775801445298,-2713.07529165,0.00015726,2,"2026-04-10T06:10:45.298",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224290,1775801445307,-200.0,0.00015749,2,"2026-04-10T06:10:45.307",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224291,1775801445317,-768.0,0.00015749,2,"2026-04-10T06:10:45.317",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224292,1775801445326,-1504.53162643,0.00015767,2,"2026-04-10T06:10:45.326",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224293,1775801445335,-768.0,0.00015771,2,"2026-04-10T06:10:45.335",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224294,1775801445344,-1347.0,0.00015771,2,"2026-04-10T06:10:45.344",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224295,1775801445354,-3524.0,0.00015771,2,"2026-04-10T06:10:45.354",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224296,1775801445363,-1047.0,0.00015771,2,"2026-04-10T06:10:45.363",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224297,1775801445372,-622.0,0.00015771,2,"2026-04-10T06:10:45.372",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224298,1775801445381,-1264.0,0.00015771,2,"2026-04-10T06:10:45.381",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224299,1775801445390,-926.0,0.00015771,2,"2026-04-10T06:10:45.390",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224300,1775801445399,-1218.0,0.00015771,2,"2026-04-10T06:10:45.399",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224301,1775801445409,-2471.0,0.00015771,2,"2026-04-10T06:10:45.409",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224302,1775801445418,-415.0,0.00015771,2,"2026-04-10T06:10:45.418",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224303,1775801445427,-31766.9118,0.000158,2,"2026-04-10T06:10:45.427",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224304,1775801445436,-698.2581,0.000158,2,"2026-04-10T06:10:45.436",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224305,1775801445445,-500.0,0.000158,5,"2026-04-10T06:10:45.445",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224306,1775801445454,-161.64095025,0.000158,2,"2026-04-10T06:10:45.454",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224307,1775801445463,-3776.0,0.000158,2,"2026-04-10T06:10:45.463",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224308,1775801445472,-200.0,0.000158,2,"2026-04-10T06:10:45.472",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224309,1775801445481,-1504.53162643,0.00015811,2,"2026-04-10T06:10:45.481",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224310,1775801445490,-2713.07529165,0.00015813,2,"2026-04-10T06:10:45.490",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224311,1775801445499,-195.3,0.0001584,2,"2026-04-10T06:10:45.499",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224312,1775801445508,-1504.53162643,0.00015856,2,"2026-04-10T06:10:45.508",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224313,1775801445517,-500.0,0.00015872,2,"2026-04-10T06:10:45.517",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224314,1775801445526,-500.0,0.00015899,2,"2026-04-10T06:10:45.526",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224315,1775801445536,-500.0,0.00015899,2,"2026-04-10T06:10:45.536",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224316,1775801445544,-500.0,0.00015899,2,"2026-04-10T06:10:45.544",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224317,1775801445554,-500.0,0.00015899,2,"2026-04-10T06:10:45.554",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224318,1775801445563,-169.394032,0.00015899,2,"2026-04-10T06:10:45.563",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224319,1775801445573,-568.49,0.00015899,2,"2026-04-10T06:10:45.573",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224320,1775801445582,-1021.9944,0.000159,2,"2026-04-10T06:10:45.582",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224321,1775801445592,-5000.0,0.000159,2,"2026-04-10T06:10:45.592",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224322,1775801445601,-500.0,0.000159,5,"2026-04-10T06:10:45.601",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224323,1775801445611,-2713.07529165,0.000159,2,"2026-04-10T06:10:45.611",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224324,1775801445620,-1504.53162643,0.000159,2,"2026-04-10T06:10:45.620",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224325,1775801445628,-161.64095025,0.000159,2,"2026-04-10T06:10:45.628",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224326,1775801445641,-599.0957266,0.000159,2,"2026-04-10T06:10:45.641",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224327,1775801445652,-1166.65458536,0.000159,2,"2026-04-10T06:10:45.652",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224328,1775801445661,-823.0873644,0.000159,2,"2026-04-10T06:10:45.661",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224329,1775801445670,-5945.779724,0.00015912,2,"2026-04-10T06:10:45.670",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224330,1775801445682,-24968.9184906,0.00015912,2,"2026-04-10T06:10:45.682",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224331,1775801445692,-5720.9316395,0.00015912,2,"2026-04-10T06:10:45.692",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224332,1775801445701,-304.89,0.00015944,7,"2026-04-10T06:10:45.701",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224333,1775801445710,-4637.77182819,0.00015945,2,"2026-04-10T06:10:45.710",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224334,1775801445720,-400.0,0.00015947,7,"2026-04-10T06:10:45.720",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224335,1775801445730,-400.0,0.00015947,7,"2026-04-10T06:10:45.730",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224336,1775801445742,-400.0,0.00015947,7,"2026-04-10T06:10:45.742",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224337,1775801445751,-187.44,0.00015947,7,"2026-04-10T06:10:45.751",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224338,1775801445761,-400.0,0.00015949,7,"2026-04-10T06:10:45.761",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224339,1775801445774,-339.36903377,0.00015952,2,"2026-04-10T06:10:45.774",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224340,1775801445787,-400.0,0.00015952,7,"2026-04-10T06:10:45.787",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224341,1775801445797,-400.0,0.00015952,7,"2026-04-10T06:10:45.797",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224342,1775801445808,-400.0,0.00015952,7,"2026-04-10T06:10:45.808",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224343,1775801445822,-400.0,0.00015952,7,"2026-04-10T06:10:45.822",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224344,1775801445834,-400.0,0.00015952,7,"2026-04-10T06:10:45.834",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224345,1775801445843,-400.0,0.00015952,7,"2026-04-10T06:10:45.843",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224346,1775801445860,-400.0,0.00015954,7,"2026-04-10T06:10:45.860",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224347,1775801445876,-286.0,0.00015954,7,"2026-04-10T06:10:45.876",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224348,1775801445885,-151.58,0.00015957,7,"2026-04-10T06:10:45.885",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224349,1775801445898,-400.0,0.00015957,7,"2026-04-10T06:10:45.898",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224350,1775801445919,-400.0,0.00015957,7,"2026-04-10T06:10:45.919",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224351,1775801445929,-400.0,0.00015957,7,"2026-04-10T06:10:45.929",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224352,1775801445944,-400.0,0.00015957,7,"2026-04-10T06:10:45.944",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224353,1775801445958,-400.0,0.00015957,7,"2026-04-10T06:10:45.958",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224354,1775801445969,-400.0,0.00015957,7,"2026-04-10T06:10:45.969",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224355,1775801445988,-400.0,0.00015957,7,"2026-04-10T06:10:45.988",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224356,1775801446003,-321.75,0.00015957,7,"2026-04-10T06:10:46.003",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224357,1775801446020,-3959.43118299,0.0001596,2,"2026-04-10T06:10:46.020",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224358,1775801446032,-265.26,0.00015962,7,"2026-04-10T06:10:46.032",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224359,1775801446047,-341.05,0.00015967,7,"2026-04-10T06:10:46.047",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224360,1775801446063,-500.0,0.00015973,2,"2026-04-10T06:10:46.063",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224362,1775801446089,-508.06532933,0.00015973,2,"2026-04-10T06:10:46.089",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224364,1775801446104,-500.29711686,0.00015973,2,"2026-04-10T06:10:46.104",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224365,1775801446140,-500.0,0.00015973,2,"2026-04-10T06:10:46.140",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224366,1775801446178,-205.67485808,0.00015984,2,"2026-04-10T06:10:46.178",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224367,1775801446204,-150.00000002,0.00015984,2,"2026-04-10T06:10:46.204",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224368,1775801446241,-244.13355005,0.00015984,2,"2026-04-10T06:10:46.241",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224369,1775801446266,-208.42329554,0.0001599,2,"2026-04-10T06:10:46.266",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224370,1775801446290,-666.0,0.00015999,2,"2026-04-10T06:10:46.290",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224371,1775801446310,-500.0,0.00015999,2,"2026-04-10T06:10:46.310",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224372,1775801446335,-500.0,0.00015999,2,"2026-04-10T06:10:46.335",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224373,1775801446350,-500.0,0.00015999,2,"2026-04-10T06:10:46.350",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224374,1775801446362,-500.0,0.00015999,2,"2026-04-10T06:10:46.362",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224375,1775801446396,-500.0,0.00015999,2,"2026-04-10T06:10:46.396",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224376,1775801446414,-500.0,0.00015999,2,"2026-04-10T06:10:46.414",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224377,1775801446440,-500.0,0.00015999,2,"2026-04-10T06:10:46.440",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224378,1775801446459,-500.0,0.00015999,2,"2026-04-10T06:10:46.459",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224379,1775801446492,-500.0,0.00015999,2,"2026-04-10T06:10:46.492",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224380,1775801446520,-500.0,0.00015999,2,"2026-04-10T06:10:46.520",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224381,1775801446543,-500.0,0.00015999,2,"2026-04-10T06:10:46.543",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224382,1775801446563,-500.0,0.00015999,2,"2026-04-10T06:10:46.563",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224383,1775801446587,-500.0,0.00015999,2,"2026-04-10T06:10:46.587",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224384,1775801446599,-627.73810891,0.00015999,2,"2026-04-10T06:10:46.599",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224385,1775801446631,-500.0,0.00015999,2,"2026-04-10T06:10:46.631",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224386,1775801446643,-500.0,0.00015999,2,"2026-04-10T06:10:46.643",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224387,1775801446670,-500.0,0.00015999,2,"2026-04-10T06:10:46.670",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224388,1775801446686,-500.0,0.00015999,2,"2026-04-10T06:10:46.686",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224389,1775801446715,-500.0,0.00015999,2,"2026-04-10T06:10:46.715",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224390,1775801446728,-500.0,0.00015999,2,"2026-04-10T06:10:46.728",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224391,1775801446743,-500.0,0.00015999,2,"2026-04-10T06:10:46.743",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224393,1775801446765,-500.0,0.00015999,2,"2026-04-10T06:10:46.765",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224394,1775801446774,-500.0,0.00015999,2,"2026-04-10T06:10:46.774",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224396,1775801446788,-500.0,0.00015999,2,"2026-04-10T06:10:46.788",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224398,1775801446816,-500.0,0.00015999,2,"2026-04-10T06:10:46.816",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224399,1775801446830,-500.0,0.00015999,2,"2026-04-10T06:10:46.830",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224401,1775801446860,-500.0,0.00015999,2,"2026-04-10T06:10:46.860",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224402,1775801446873,-500.0,0.00015999,2,"2026-04-10T06:10:46.873",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224403,1775801446898,-436.75601137,0.00015999,2,"2026-04-10T06:10:46.898",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224404,1775801446912,-500.0,0.00015999,2,"2026-04-10T06:10:46.912",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224405,1775801446924,-500.0,0.00015999,2,"2026-04-10T06:10:46.924",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224406,1775801446940,-500.0,0.00015999,2,"2026-04-10T06:10:46.940",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224407,1775801446949,-500.0,0.00015999,2,"2026-04-10T06:10:46.949",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224408,1775801446962,-500.0,0.00015999,2,"2026-04-10T06:10:46.962",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224409,1775801446978,-518.5252397,0.00015999,2,"2026-04-10T06:10:46.978",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224410,1775801446991,-500.0,0.00015999,2,"2026-04-10T06:10:46.991",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224411,1775801447000,-580.29520317,0.00015999,2,"2026-04-10T06:10:47.000",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224412,1775801447009,-568.49,0.00015999,2,"2026-04-10T06:10:47.009",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224413,1775801447022,-568.49,0.00015999,2,"2026-04-10T06:10:47.022",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224414,1775801447034,-568.49,0.00015999,2,"2026-04-10T06:10:47.034",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224415,1775801447043,-568.49,0.00015999,2,"2026-04-10T06:10:47.043",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224416,1775801447053,-568.49,0.00015999,2,"2026-04-10T06:10:47.053",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224417,1775801447064,-568.49,0.00015999,2,"2026-04-10T06:10:47.064",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224418,1775801447073,-568.49,0.00015999,2,"2026-04-10T06:10:47.073",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224419,1775801447084,-568.49,0.00015999,2,"2026-04-10T06:10:47.084",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224420,1775801447093,-568.49,0.00015999,2,"2026-04-10T06:10:47.093",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224421,1775801447102,-568.49,0.00015999,2,"2026-04-10T06:10:47.102",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224422,1775801447111,-568.49,0.00015999,2,"2026-04-10T06:10:47.111",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224423,1775801447119,-568.49,0.00015999,2,"2026-04-10T06:10:47.119",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224424,1775801447129,-568.49,0.00015999,2,"2026-04-10T06:10:47.129",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224425,1775801447138,-568.49,0.00015999,2,"2026-04-10T06:10:47.138",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224426,1775801447147,-568.49,0.00015999,2,"2026-04-10T06:10:47.147",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224427,1775801447156,-568.49,0.00015999,2,"2026-04-10T06:10:47.156",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224428,1775801447164,-568.49,0.00015999,2,"2026-04-10T06:10:47.164",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224429,1775801447173,-568.49,0.00015999,2,"2026-04-10T06:10:47.173",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224430,1775801447182,-568.49,0.00015999,2,"2026-04-10T06:10:47.182",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224431,1775801447192,-568.49,0.00015999,2,"2026-04-10T06:10:47.192",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224432,1775801447202,-568.49,0.00015999,2,"2026-04-10T06:10:47.202",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224433,1775801447211,-568.49,0.00015999,2,"2026-04-10T06:10:47.211",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224434,1775801447220,-568.58773239,0.00015999,2,"2026-04-10T06:10:47.220",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224435,1775801447229,-372.94843322,0.00015999,2,"2026-04-10T06:10:47.229",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224436,1775801447240,-159.0,0.00016,5,"2026-04-10T06:10:47.240",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224437,1775801447252,-159.0,0.00016,5,"2026-04-10T06:10:47.252",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224438,1775801447261,-874300.59128555,0.00016,2,"2026-04-10T06:10:47.261",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224439,1775801447276,-11627.29088612,0.00016,2,"2026-04-10T06:10:47.276",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224440,1775801447291,-4768.94347137,0.00016,2,"2026-04-10T06:10:47.291",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224441,1775801447466,-517.71492331,0.00015771,2,"2026-04-10T06:10:47.466",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224442,1775801447485,-5505.28507669,0.00015771,2,"2026-04-10T06:10:47.485",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224443,1775801447498,-109765.3425531,0.00016,2,"2026-04-10T06:10:47.498",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224446,1775802631429,-510.0,0.000131,2,"2026-04-10T06:30:31.429",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224447,1775802631440,-286.62265536,0.000135,2,"2026-04-10T06:30:31.440",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224448,1775802631451,-150.0,0.00013699,2,"2026-04-10T06:30:31.451",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224449,1775802631467,-300.0,0.00013699,2,"2026-04-10T06:30:31.467",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224450,1775802631480,-150.0,0.00013699,2,"2026-04-10T06:30:31.480",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224451,1775802631490,-453.37734464,0.000137,2,"2026-04-10T06:30:31.490",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224452,1775802631506,-674.06681493,0.000137,2,"2026-04-10T06:30:31.506",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224453,1775802631537,-501.55199785,0.000137,2,"2026-04-10T06:30:31.537",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224454,1775802631553,-339.75260614,0.000137,2,"2026-04-10T06:30:31.553",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224455,1775802631566,-867.29465335,0.000137,2,"2026-04-10T06:30:31.566",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224456,1775802631589,-1133.64,0.000137,2,"2026-04-10T06:30:31.589",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224457,1775802631602,-10332.79882738,0.000137,2,"2026-04-10T06:30:31.602",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224458,1775802631667,-380.68182096,0.000137,2,"2026-04-10T06:30:31.667",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224459,1775802631685,-124868.04163475,0.000137,2,"2026-04-10T06:30:31.685",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224460,1775802631694,-416464.0353,0.000137,2,"2026-04-10T06:30:31.694",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224461,1775802631704,-20519.27897987,0.000137,2,"2026-04-10T06:30:31.704",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224462,1775802631722,-2494.78052013,0.000137,2,"2026-04-10T06:30:31.722",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224463,1775802631734,-151.0,0.00013792,2,"2026-04-10T06:30:31.734",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224464,1775802631744,-151.0,0.00013792,2,"2026-04-10T06:30:31.744",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224466,1775802631756,-151.0,0.00013792,2,"2026-04-10T06:30:31.756",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224467,1775802631766,-151.0,0.00013792,2,"2026-04-10T06:30:31.766",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224468,1775802631781,-151.0,0.00013792,2,"2026-04-10T06:30:31.781",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224469,1775802631791,-151.0,0.00013792,2,"2026-04-10T06:30:31.791",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224470,1775802631809,-151.0,0.00013792,2,"2026-04-10T06:30:31.809",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224472,1775802631824,-151.0,0.00013792,2,"2026-04-10T06:30:31.824",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224474,1775802631847,-151.0,0.00013792,2,"2026-04-10T06:30:31.847",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224475,1775802631860,-151.0,0.00013792,2,"2026-04-10T06:30:31.860",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224477,1775802631869,-161.77898451,0.00013792,2,"2026-04-10T06:30:31.869",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224479,1775802631890,-200.0,0.00013792,2,"2026-04-10T06:30:31.890",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224481,1775802631901,-151.0,0.00013797,2,"2026-04-10T06:30:31.901",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224482,1775802631913,-151.0,0.00013797,2,"2026-04-10T06:30:31.913",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224483,1775802631935,-150.0,0.000141,2,"2026-04-10T06:30:31.935",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224484,1775802631945,-200.0,0.00014248,2,"2026-04-10T06:30:31.945",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224485,1775802631964,-3240.0,0.00014308,2,"2026-04-10T06:30:31.964",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224486,1775802631978,-200.0,0.00014327,2,"2026-04-10T06:30:31.978",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224487,1775802631994,-958.28,0.00014327,2,"2026-04-10T06:30:31.994",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224488,1775802632010,-200.0,0.0001434,2,"2026-04-10T06:30:32.010",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224489,1775802632024,-216.0,0.00014381,2,"2026-04-10T06:30:32.024",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224490,1775802632033,-170.24,0.00014384,2,"2026-04-10T06:30:32.033",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224491,1775802632068,-1081.52,0.00014402,2,"2026-04-10T06:30:32.068",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224492,1775802632078,-330.58430915,0.00014409,2,"2026-04-10T06:30:32.078",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224493,1775802632090,-162.6453,0.0001441,2,"2026-04-10T06:30:32.090",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224494,1775802632105,-300.0,0.0001441,2,"2026-04-10T06:30:32.105",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224495,1775802632116,-300.0,0.0001441,2,"2026-04-10T06:30:32.116",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224496,1775802632126,-386.03664864,0.0001441,2,"2026-04-10T06:30:32.126",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224497,1775802632154,-500.0,0.0001441,2,"2026-04-10T06:30:32.154",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224498,1775802632166,-500.0,0.0001441,2,"2026-04-10T06:30:32.166",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224499,1775802632177,-500.0,0.0001441,2,"2026-04-10T06:30:32.177",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224500,1775802632195,-250.0,0.0001441,2,"2026-04-10T06:30:32.195",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224501,1775802632209,-2500.0,0.0001441,2,"2026-04-10T06:30:32.209",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224502,1775802632218,-500.0,0.0001441,2,"2026-04-10T06:30:32.218",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224503,1775802632232,-500.0,0.0001441,2,"2026-04-10T06:30:32.232",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224504,1775802632268,-200.0,0.0001441,2,"2026-04-10T06:30:32.268",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224505,1775802632282,-200.0,0.0001441,2,"2026-04-10T06:30:32.282",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224506,1775802632295,-1423.21020315,0.0001441,2,"2026-04-10T06:30:32.295",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224507,1775802632354,-1076.78979685,0.0001441,2,"2026-04-10T06:30:32.354",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224508,1775802632364,-2495.04103322,0.0001441,2,"2026-04-10T06:30:32.364",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224509,1775802632376,-300.0,0.0001441,2,"2026-04-10T06:30:32.376",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224510,1775802632400,-300.0,0.0001441,2,"2026-04-10T06:30:32.400",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224511,1775802632409,-300.0,0.0001441,2,"2026-04-10T06:30:32.409",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224512,1775802632430,-300.0,0.0001441,2,"2026-04-10T06:30:32.430",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224513,1775802632448,-300.0,0.0001441,2,"2026-04-10T06:30:32.448",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224514,1775802632480,-291.4211439,0.0001441,2,"2026-04-10T06:30:32.480",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224515,1775802632489,-200.0,0.0001441,2,"2026-04-10T06:30:32.489",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224516,1775802632513,-200.0,0.0001441,2,"2026-04-10T06:30:32.513",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224517,1775802632528,-230.40459956,0.0001441,2,"2026-04-10T06:30:32.528",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224518,1775802632538,-770.69477124,0.00014433,2,"2026-04-10T06:30:32.538",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224519,1775802632572,-1600.0,0.0001444,2,"2026-04-10T06:30:32.572",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224520,1775802632589,-1053.0,0.00014475,2,"2026-04-10T06:30:32.589",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224521,1775802632610,-1500.0,0.00014493,2,"2026-04-10T06:30:32.610",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224522,1775802632639,-150.0,0.00014534,2,"2026-04-10T06:30:32.639",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224523,1775802632662,-304.21673453,0.00014572,2,"2026-04-10T06:30:32.662",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224524,1775802632680,-362.41940288,0.00014572,2,"2026-04-10T06:30:32.680",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224525,1775802632691,-189.8,0.000146,2,"2026-04-10T06:30:32.691",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224526,1775802632711,-770.69477124,0.00014678,2,"2026-04-10T06:30:32.711",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224527,1775802632734,-500.0,0.00014719,2,"2026-04-10T06:30:32.734",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224528,1775802632745,-185.52703264,0.00014719,2,"2026-04-10T06:30:32.745",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224529,1775802632766,-255.43626862,0.00014719,2,"2026-04-10T06:30:32.766",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224530,1775802632777,-500.0,0.00014719,2,"2026-04-10T06:30:32.777",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224531,1775802632786,-500.0,0.00014719,2,"2026-04-10T06:30:32.786",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224532,1775802632802,-500.0,0.00014719,2,"2026-04-10T06:30:32.802",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224533,1775802632819,-500.0,0.00014719,2,"2026-04-10T06:30:32.819",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224534,1775802632829,-500.0,0.00014719,2,"2026-04-10T06:30:32.829",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224535,1775802632854,-500.0,0.00014719,2,"2026-04-10T06:30:32.854",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224536,1775802632864,-500.0,0.00014719,2,"2026-04-10T06:30:32.864",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224537,1775802632874,-500.0,0.00014719,2,"2026-04-10T06:30:32.874",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224538,1775802632900,-500.0,0.00014719,2,"2026-04-10T06:30:32.900",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224539,1775802632909,-500.0,0.00014719,2,"2026-04-10T06:30:32.909",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224540,1775802632923,-500.0,0.00014719,2,"2026-04-10T06:30:32.923",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224541,1775802632945,-500.0,0.00014719,2,"2026-04-10T06:30:32.945",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224542,1775802632955,-500.0,0.00014719,2,"2026-04-10T06:30:32.955",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224543,1775802632975,-500.0,0.00014719,2,"2026-04-10T06:30:32.975",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224544,1775802632985,-500.0,0.00014719,2,"2026-04-10T06:30:32.985",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224545,1775802633000,-500.0,0.00014719,2,"2026-04-10T06:30:33.000",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224546,1775802633017,-500.0,0.00014719,2,"2026-04-10T06:30:33.017",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224547,1775802633029,-225.54362686,0.00014719,2,"2026-04-10T06:30:33.029",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224548,1775802633038,-500.0,0.00014719,2,"2026-04-10T06:30:33.038",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224549,1775802633056,-500.0,0.00014719,2,"2026-04-10T06:30:33.056",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224550,1775802633067,-1574.0,0.0001472,2,"2026-04-10T06:30:33.067",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224551,1775802633077,-2266.21048798,0.00014776,2,"2026-04-10T06:30:33.077",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224552,1775802633909,-92.18951202,0.00014776,2,"2026-04-10T06:30:33.909",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224553,1775802633923,-172.88,0.00014807,2,"2026-04-10T06:30:33.923",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224554,1775802633934,-255.0,0.00014822,2,"2026-04-10T06:30:33.934",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224555,1775802633967,-770.69477124,0.00014922,2,"2026-04-10T06:30:33.967",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224556,1775802633978,-165.59,0.00014947,2,"2026-04-10T06:30:33.978",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224557,1775802633987,-536.0,0.00015073,2,"2026-04-10T06:30:33.987",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224558,1775802634005,-160.0,0.0001509,2,"2026-04-10T06:30:34.005",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224559,1775802634020,-494.14772593,0.0001512,2,"2026-04-10T06:30:34.020",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224560,1775802634036,-510.0,0.00015127,3,"2026-04-10T06:30:34.036",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224561,1775802634051,-770.69477124,0.00015167,2,"2026-04-10T06:30:34.051",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224562,1775802634063,-601.3376128,0.00015199,2,"2026-04-10T06:30:34.063",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224563,1775802634073,-500.0,0.00015199,2,"2026-04-10T06:30:34.073",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224564,1775802634106,-200.0,0.00015199,2,"2026-04-10T06:30:34.106",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224565,1775802634116,-403.86310929,0.00015241,2,"2026-04-10T06:30:34.116",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224566,1775802634140,-174.8047,0.000153,2,"2026-04-10T06:30:34.140",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224567,1775802634155,-293.34699036,0.0001532,2,"2026-04-10T06:30:34.155",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224568,1775802634165,-400.38580807,0.0001532,2,"2026-04-10T06:30:34.165",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224569,1775802634181,-252.04273811,0.0001532,2,"2026-04-10T06:30:34.181",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224570,1775802634195,-770.69477124,0.00015411,2,"2026-04-10T06:30:34.195",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224571,1775802634208,-1599.0,0.00015452,2,"2026-04-10T06:30:34.208",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224572,1775802634223,-4000.0,0.00015507,2,"2026-04-10T06:30:34.223",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224573,1775802634235,-165.59,0.00015564,2,"2026-04-10T06:30:34.235",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224574,1775802634254,-770.69477124,0.00015656,2,"2026-04-10T06:30:34.254",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224575,1775802634265,-212.24100695,0.0001568,2,"2026-04-10T06:30:34.265",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224576,1775802634279,-1509.594,0.00015733,2,"2026-04-10T06:30:34.279",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224577,1775802634294,-172.0832637,0.00015733,2,"2026-04-10T06:30:34.294",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224578,1775802634308,-200.0,0.00015747,2,"2026-04-10T06:30:34.308",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224579,1775802634323,-192.852605,0.00015778,2,"2026-04-10T06:30:34.323",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224580,1775802634335,-160.0,0.00015778,2,"2026-04-10T06:30:34.335",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224581,1775802634372,-592.661307,0.00015778,2,"2026-04-10T06:30:34.372",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224582,1775802634390,-1025.322615,0.00015778,2,"2026-04-10T06:30:34.390",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224583,1775802634413,-500.0,0.00015799,2,"2026-04-10T06:30:34.413",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224584,1775802634429,-1264.0,0.000158,2,"2026-04-10T06:30:34.429",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224585,1775802634440,-926.0,0.000158,2,"2026-04-10T06:30:34.440",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224586,1775802634450,-1218.0,0.000158,2,"2026-04-10T06:30:34.450",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224587,1775802634473,-622.0,0.000158,2,"2026-04-10T06:30:34.473",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224588,1775802634485,-164.5538,0.0001583,2,"2026-04-10T06:30:34.485",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224589,1775802634513,-164.5538,0.0001584,2,"2026-04-10T06:30:34.513",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224590,1775802634525,-164.5538,0.0001585,2,"2026-04-10T06:30:34.525",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224591,1775802634535,-164.5538,0.0001586,2,"2026-04-10T06:30:34.535",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224592,1775802634553,-164.5538,0.0001587,2,"2026-04-10T06:30:34.553",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224593,1775802634565,-500.0,0.00015872,2,"2026-04-10T06:30:34.565",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224594,1775802634575,-1596.0,0.00015887,2,"2026-04-10T06:30:34.575",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224595,1775802634593,-2000.0,0.0001589,2,"2026-04-10T06:30:34.593",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224596,1775802634604,-4000.0,0.00015895,2,"2026-04-10T06:30:34.604",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224597,1775802634614,-500.0,0.00015899,2,"2026-04-10T06:30:34.614",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224598,1775802634630,-16.84472028,0.00015899,2,"2026-04-10T06:30:34.630",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224600,1775802637700,-212.24100695,0.0001568,2,"2026-04-10T06:30:37.700",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224601,1775802637714,-483.15527972,0.00015899,2,"2026-04-10T06:30:37.714",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224602,1775802637736,-500.0,0.00015899,2,"2026-04-10T06:30:37.736",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224603,1775802637749,-304.7016144,0.00015899,2,"2026-04-10T06:30:37.749",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224604,1775802637762,-195.2983856,0.00015899,2,"2026-04-10T06:30:37.762",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224605,1775802637775,-770.69477124,0.000159,2,"2026-04-10T06:30:37.775",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224606,1775802637789,-1029.55517409,0.000159,2,"2026-04-10T06:30:37.789",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224607,1775802637804,-3970.44482591,0.000159,2,"2026-04-10T06:30:37.804",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224608,1775802637815,-210.99779366,0.000159,2,"2026-04-10T06:30:37.815",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224609,1775802637831,-7375.19013215,0.000159,2,"2026-04-10T06:30:37.831",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224610,1775802637981,-4144.1699421,0.000159,2,"2026-04-10T06:30:37.981",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224633,1775802639956,-886.15957215,0.000159,2,"2026-04-10T06:30:39.956",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224634,1775802640737,-3149.53378879,0.000159,2,"2026-04-10T06:30:40.737",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224635,1775802640748,-168.0,0.00015944,2,"2026-04-10T06:30:40.748",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224636,1775802640765,-250.0,0.00015945,2,"2026-04-10T06:30:40.765",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224637,1775802640785,-168.0,0.0001596,2,"2026-04-10T06:30:40.785",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224638,1775802640794,-171.70586816,0.00015973,2,"2026-04-10T06:30:40.794",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224639,1775802640824,-312.63579297,0.00015973,2,"2026-04-10T06:30:40.824",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224640,1775802640837,-163.67261426,0.00015984,2,"2026-04-10T06:30:40.837",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224641,1775802640850,-666.0,0.00015999,2,"2026-04-10T06:30:40.850",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224642,1775802640875,-403.42877064,0.00015999,2,"2026-04-10T06:30:40.875",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224643,1775802640888,-50007.72054804,0.00015999,7,"2026-04-10T06:30:40.888",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224648,1775802642993,-535.49758532,0.000158,2,"2026-04-10T06:30:42.993",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224664,1775802793120,194.77,0.00016,120,"2026-04-10T06:33:13.120",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224665,1775803474087,151.81934007,0.000161,120,"2026-04-10T06:44:34.087",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224669,1775803831926,-501.27228597,0.00012277,2,"2026-04-10T06:50:31.926",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224670,1775803831936,-250.0,0.00013,2,"2026-04-10T06:50:31.936",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224671,1775803831946,-510.0,0.000131,2,"2026-04-10T06:50:31.946",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224672,1775803831963,-510.0,0.000131,2,"2026-04-10T06:50:31.963",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224673,1775803831978,-13645.0312,0.000135,2,"2026-04-10T06:50:31.978",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224674,1775803831989,-1102.7062,0.000135,2,"2026-04-10T06:50:31.989",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224675,1775803832012,-2401.7170286,0.00013505,2,"2026-04-10T06:50:32.012",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224676,1775803832023,-150.0,0.00013599,2,"2026-04-10T06:50:32.023",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224677,1775803832033,-384.25468433,0.00013699,2,"2026-04-10T06:50:32.033",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224678,1775803832063,-512.2153355,0.00013699,2,"2026-04-10T06:50:32.063",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224679,1775803832072,-166.66,0.00014039,2,"2026-04-10T06:50:32.072",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224680,1775803832085,-150.0,0.000141,2,"2026-04-10T06:50:32.085",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224681,1775803832117,-500.0,0.000143,2,"2026-04-10T06:50:32.117",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224682,1775803832139,-500.0,0.000143,2,"2026-04-10T06:50:32.139",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224683,1775803832158,-500.0,0.000143,2,"2026-04-10T06:50:32.158",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224685,1775803832173,-150.0,0.00014327,2,"2026-04-10T06:50:32.173",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224687,1775803832192,-166.66,0.00014335,2,"2026-04-10T06:50:32.192",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224688,1775803832210,-532.43,0.0001446,2,"2026-04-10T06:50:32.210",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224689,1775803832222,-257.61,0.00014575,2,"2026-04-10T06:50:32.222",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224690,1775803832234,-409.0,0.00014603,2,"2026-04-10T06:50:32.234",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224691,1775803832252,-166.66,0.0001463,2,"2026-04-10T06:50:32.252",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224693,1775803832261,-255.0,0.00014714,2,"2026-04-10T06:50:32.261",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224694,1775803832279,-184.38,0.00014846,3,"2026-04-10T06:50:32.279",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224695,1775803832294,-166.66,0.00014926,2,"2026-04-10T06:50:32.294",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224696,1775803832303,-300.0,0.00015,2,"2026-04-10T06:50:32.303",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224697,1775803832317,-788.73221,0.000151,2,"2026-04-10T06:50:32.317",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224698,1775803832334,-500.0,0.00015131,2,"2026-04-10T06:50:32.334",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224699,1775803832344,-500.0,0.00015131,2,"2026-04-10T06:50:32.344",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224700,1775803832352,-500.0,0.00015131,2,"2026-04-10T06:50:32.352",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224701,1775803832371,-500.0,0.00015131,2,"2026-04-10T06:50:32.371",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224702,1775803832385,-229.66961596,0.00015131,2,"2026-04-10T06:50:32.385",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224703,1775803832393,-500.0,0.00015131,2,"2026-04-10T06:50:32.393",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224704,1775803832407,-500.0,0.00015131,2,"2026-04-10T06:50:32.407",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224705,1775803832418,-500.0,0.00015131,2,"2026-04-10T06:50:32.418",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224706,1775803832430,-500.0,0.00015131,2,"2026-04-10T06:50:32.430",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224707,1775803832437,-500.0,0.00015131,2,"2026-04-10T06:50:32.437",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224708,1775803832444,-312.78721277,0.00015131,2,"2026-04-10T06:50:32.444",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224709,1775803832452,-500.0,0.00015131,2,"2026-04-10T06:50:32.452",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224710,1775803832464,-500.0,0.00015131,2,"2026-04-10T06:50:32.464",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224711,1775803832472,-500.0,0.00015131,2,"2026-04-10T06:50:32.472",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224712,1775803832481,-500.0,0.00015131,2,"2026-04-10T06:50:32.481",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224713,1775803832490,-500.0,0.00015131,2,"2026-04-10T06:50:32.490",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224714,1775803832501,-500.0,0.00015131,2,"2026-04-10T06:50:32.501",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224715,1775803832513,-500.0,0.00015131,2,"2026-04-10T06:50:32.513",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224716,1775803832522,-434.15220117,0.00015131,2,"2026-04-10T06:50:32.522",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224717,1775803832531,-492.07377793,0.00015131,2,"2026-04-10T06:50:32.531",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224718,1775803832542,-500.0,0.00015131,2,"2026-04-10T06:50:32.542",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224719,1775803832552,-500.0,0.00015131,2,"2026-04-10T06:50:32.552",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224720,1775803832562,-500.0,0.00015131,2,"2026-04-10T06:50:32.562",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224721,1775803832571,-500.0,0.00015131,2,"2026-04-10T06:50:32.571",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224722,1775803832581,-500.0,0.00015131,2,"2026-04-10T06:50:32.581",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224723,1775803832593,-500.0,0.00015131,2,"2026-04-10T06:50:32.593",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224724,1775803832605,-500.0,0.00015131,2,"2026-04-10T06:50:32.605",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224725,1775803832614,-500.0,0.00015131,2,"2026-04-10T06:50:32.614",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224726,1775803832624,-310.29892642,0.00015131,2,"2026-04-10T06:50:32.624",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224727,1775803832634,-500.0,0.00015131,2,"2026-04-10T06:50:32.634",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224728,1775803832647,-500.0,0.00015131,2,"2026-04-10T06:50:32.647",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224729,1775803832657,-500.0,0.00015131,2,"2026-04-10T06:50:32.657",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224730,1775803832666,-500.0,0.00015131,2,"2026-04-10T06:50:32.666",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224731,1775803832684,-500.0,0.00015131,2,"2026-04-10T06:50:32.684",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224732,1775803832694,-500.0,0.00015131,2,"2026-04-10T06:50:32.694",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224733,1775803832703,-458.74638839,0.00015131,2,"2026-04-10T06:50:32.703",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224734,1775803832716,-500.0,0.00015131,2,"2026-04-10T06:50:32.716",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224735,1775803832730,-500.0,0.00015131,2,"2026-04-10T06:50:32.730",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224736,1775803832739,-500.0,0.00015131,2,"2026-04-10T06:50:32.739",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224737,1775803832748,-500.0,0.00015131,2,"2026-04-10T06:50:32.748",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224738,1775803832760,-500.0,0.00015131,2,"2026-04-10T06:50:32.760",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224739,1775803832772,-500.0,0.00015131,2,"2026-04-10T06:50:32.772",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224740,1775803832781,-500.0,0.00015131,2,"2026-04-10T06:50:32.781",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224741,1775803832791,-500.0,0.00015131,2,"2026-04-10T06:50:32.791",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224742,1775803832804,-500.0,0.00015131,2,"2026-04-10T06:50:32.804",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224743,1775803832818,-500.0,0.00015131,2,"2026-04-10T06:50:32.818",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224744,1775803832828,-612.25543627,0.00015131,2,"2026-04-10T06:50:32.828",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224745,1775803832839,-500.0,0.00015131,2,"2026-04-10T06:50:32.839",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224746,1775803832851,-500.0,0.00015131,2,"2026-04-10T06:50:32.851",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224747,1775803832864,-500.0,0.00015131,2,"2026-04-10T06:50:32.864",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224748,1775803832876,-532.43,0.00015183,2,"2026-04-10T06:50:32.876",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224749,1775803832891,-510.0,0.00015191,3,"2026-04-10T06:50:32.891",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224750,1775803832915,-151.0,0.00015199,2,"2026-04-10T06:50:32.915",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224751,1775803832927,-174.7976,0.000152,2,"2026-04-10T06:50:32.927",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224752,1775803832941,-166.66,0.00015221,2,"2026-04-10T06:50:32.941",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224753,1775803832955,-151.0,0.00015254,2,"2026-04-10T06:50:32.955",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224754,1775803832968,-151.0,0.00015309,2,"2026-04-10T06:50:32.968",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224755,1775803832980,-244.69415798,0.0001532,2,"2026-04-10T06:50:32.980",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224756,1775803832998,-151.0,0.00015364,2,"2026-04-10T06:50:32.998",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224757,1775803833012,-500.0,0.0001545,2,"2026-04-10T06:50:33.012",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224758,1775803833024,-151.32064903,0.00015452,2,"2026-04-10T06:50:33.024",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224759,1775803833046,-151.23700093,0.00015452,2,"2026-04-10T06:50:33.046",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224760,1775803833060,-500.0,0.00015452,2,"2026-04-10T06:50:33.060",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224761,1775803833082,-500.0,0.00015452,2,"2026-04-10T06:50:33.082",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224762,1775803833099,-500.0,0.00015452,2,"2026-04-10T06:50:33.099",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224763,1775803833112,-500.0,0.00015452,2,"2026-04-10T06:50:33.112",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224764,1775803833143,-436.35483814,0.00015452,2,"2026-04-10T06:50:33.143",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224765,1775803833153,-150.0,0.00015452,2,"2026-04-10T06:50:33.153",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224766,1775803833182,-150.0,0.00015452,2,"2026-04-10T06:50:33.182",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224767,1775803833195,-150.0,0.00015452,2,"2026-04-10T06:50:33.195",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224768,1775803833221,-198.73215866,0.00015452,2,"2026-04-10T06:50:33.221",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224769,1775803833235,-203.68842919,0.00015452,2,"2026-04-10T06:50:33.235",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224770,1775803833252,-500.0,0.00015476,2,"2026-04-10T06:50:33.252",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224771,1775803833273,-500.0,0.00015476,2,"2026-04-10T06:50:33.273",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224772,1775803833290,-500.0,0.00015506,2,"2026-04-10T06:50:33.290",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224773,1775803833322,-166.66,0.00015517,2,"2026-04-10T06:50:33.322",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224774,1775803833352,-1532.0,0.00015524,2,"2026-04-10T06:50:33.352",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224775,1775803833377,-168.0,0.0001562,2,"2026-04-10T06:50:33.377",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224776,1775803833394,-700.0,0.00015631,2,"2026-04-10T06:50:33.394",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224777,1775803833431,-422.29876215,0.0001568,2,"2026-04-10T06:50:33.431",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224778,1775803833446,-187.41247,0.0001568,7,"2026-04-10T06:50:33.446",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224779,1775803833471,-187.394939,0.0001568,2,"2026-04-10T06:50:33.471",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224780,1775803833486,-1107.47498678,0.00015778,2,"2026-04-10T06:50:33.486",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224781,1775803833507,-1047.0,0.000158,2,"2026-04-10T06:50:33.507",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224782,1775803833524,-1347.0,0.000158,2,"2026-04-10T06:50:33.524",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224783,1775803833544,-1264.0,0.000158,2,"2026-04-10T06:50:33.544",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224784,1775803833559,-1218.0,0.000158,2,"2026-04-10T06:50:33.559",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224785,1775803833572,-926.0,0.000158,2,"2026-04-10T06:50:33.572",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224786,1775803833585,-415.0,0.000158,2,"2026-04-10T06:50:33.585",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224787,1775803833594,-729.11566768,0.000158,2,"2026-04-10T06:50:33.594",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224788,1775803833615,-1254.41808677,0.000158,2,"2026-04-10T06:50:33.615",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224789,1775803833635,-1517.13268707,0.000158,2,"2026-04-10T06:50:33.635",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224792,1775803837806,-979.47501245,0.00015545,2,"2026-04-10T06:50:37.806",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224793,1775803837819,-5462.49794478,0.00015545,2,"2026-04-10T06:50:37.819",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224794,1775803837843,-1155.05164175,0.00015545,2,"2026-04-10T06:50:37.843",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224795,1775803837855,-1562.41313001,0.00015545,2,"2026-04-10T06:50:37.855",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224796,1775803837907,-656.8004,0.00015545,2,"2026-04-10T06:50:37.907",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224797,1775803837973,-24152.18714299,0.00015545,2,"2026-04-10T06:50:37.973",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224798,1775803838127,-774.49253084,0.00015545,2,"2026-04-10T06:50:38.127",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224799,1775803838152,-3020.32836628,0.00015545,2,"2026-04-10T06:50:38.152",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224800,1775803838166,-2016.40561845,0.00015545,2,"2026-04-10T06:50:38.166",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224801,1775803838188,-1153.50281474,0.00015545,2,"2026-04-10T06:50:38.188",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224802,1775803838211,-6449.07748031,0.00015545,2,"2026-04-10T06:50:38.211",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224803,1775803838223,-518.86753701,0.000158,2,"2026-04-10T06:50:38.223",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224804,1775803838248,-2003.46602147,0.000158,2,"2026-04-10T06:50:38.248",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224806,1775803838257,-1011.53406853,0.000158,2,"2026-04-10T06:50:38.257",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224809,1775803838272,-196.14193147,0.000158,2,"2026-04-10T06:50:38.272",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224811,1775803838284,-168.0,0.00015847,2,"2026-04-10T06:50:38.284",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224812,1775803838297,-125.85806853,0.00015871,2,"2026-04-10T06:50:38.297",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224828,1775803839964,-388.39165629,0.00015871,2,"2026-04-10T06:50:39.964",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224829,1775803839975,-301.33358742,0.00015871,2,"2026-04-10T06:50:39.975",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224831,1775803839988,-198.66641258,0.00015871,2,"2026-04-10T06:50:39.988",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224833,1775803839999,-66.50267238,0.00015872,2,"2026-04-10T06:50:39.999",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224837,1775803840347,-433.49732762,0.00015872,2,"2026-04-10T06:50:40.347",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224838,1775803840369,-236.38150538,0.0001589,2,"2026-04-10T06:50:40.369",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224839,1775803840393,-361.92439638,0.0001589,2,"2026-04-10T06:50:40.393",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224851,1775803843071,-377.65200136,0.000158,2,"2026-04-10T06:50:43.071",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224852,1775803843123,-3395.34799864,0.000158,2,"2026-04-10T06:50:43.123",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224853,1775803843159,-187.83418091,0.0001589,2,"2026-04-10T06:50:43.159",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224854,1775803843192,-786.14008266,0.00015891,2,"2026-04-10T06:50:43.192",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224855,1775803843212,-786.14008266,0.00015892,2,"2026-04-10T06:50:43.212",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224856,1775803843251,-708.89537711,0.00015893,2,"2026-04-10T06:50:43.251",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224861,1775803846726,-77.24470555,0.00015893,2,"2026-04-10T06:50:46.726",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224862,1775803846738,-786.14008266,0.00015894,2,"2026-04-10T06:50:46.738",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224863,1775803846751,-509.33796172,0.00015896,2,"2026-04-10T06:50:46.751",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224864,1775803847031,-276.80212094,0.00015896,2,"2026-04-10T06:50:47.031",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224865,1775803847043,-786.14008266,0.00015897,2,"2026-04-10T06:50:47.043",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224866,1775803847058,-768.30288951,0.00015898,2,"2026-04-10T06:50:47.058",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224867,1775803847089,-17.83719315,0.00015898,2,"2026-04-10T06:50:47.089",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224868,1775803847113,-715.87305401,0.00015899,2,"2026-04-10T06:50:47.113",0.00046354999999999996,95.53,0.9649176809053264,5891129496.00799]
[420224880,1775804833107,-202.0,9.989e-05,2,"2026-04-10T07:07:13.107",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224881,1775804833133,-202.0,9.989e-05,2,"2026-04-10T07:07:13.133",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224882,1775804833171,-202.0,9.989e-05,2,"2026-04-10T07:07:13.171",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224883,1775804833206,-150.0,0.00010988,2,"2026-04-10T07:07:13.206",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224884,1775804833229,-193.0,0.00010988,2,"2026-04-10T07:07:13.229",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224885,1775804833262,-1105.33928462,0.00010988,2,"2026-04-10T07:07:13.262",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224886,1775804843689,-206.09,0.00012994,2,"2026-04-10T07:07:23.689",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224887,1775804843711,-250.0,0.00013,2,"2026-04-10T07:07:23.711",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224888,1775804850399,-500.0,0.00013014,2,"2026-04-10T07:07:30.399",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224889,1775804850428,-300.0,0.00013099,2,"2026-04-10T07:07:30.428",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224890,1775804850459,-300.0,0.00013099,2,"2026-04-10T07:07:30.459",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224891,1775804850494,-150.0,0.000131,2,"2026-04-10T07:07:30.494",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224892,1775804850527,-150.39907194,0.000131,2,"2026-04-10T07:07:30.527",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224893,1775804850565,-510.0,0.000131,2,"2026-04-10T07:07:30.565",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224894,1775804857262,-171.28142227,0.000134,2,"2026-04-10T07:07:37.262",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224895,1775804857306,-150.0,0.00013499,2,"2026-04-10T07:07:37.306",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224896,1775804857363,-45257.89022117,0.000135,2,"2026-04-10T07:07:37.363",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224897,1775804873754,-3874.0,0.000135,2,"2026-04-10T07:07:53.754",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224902,1775805031808,-400.0,0.000131,2,"2026-04-10T07:10:31.808",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224903,1775805031854,-110.0,0.000131,2,"2026-04-10T07:10:31.854",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224904,1775805031865,-148.87161287,0.000134,2,"2026-04-10T07:10:31.865",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224905,1775805031902,-1565.63480144,0.000134,2,"2026-04-10T07:10:31.902",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224906,1775805031968,-3710.00000002,0.000134,2,"2026-04-10T07:10:31.968",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224907,1775805031992,-875.2214,0.000134,2,"2026-04-10T07:10:31.992",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224908,1775805032018,-14635.12635429,0.000134,2,"2026-04-10T07:10:32.018",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224909,1775805032047,-3838.39013138,0.000134,2,"2026-04-10T07:10:32.047",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224910,1775805032058,-2529.93195421,0.00013499,2,"2026-04-10T07:10:32.058",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224911,1775805032069,-311.21121295,0.00013499,2,"2026-04-10T07:10:32.069",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224912,1775805032095,-654.56931624,0.00013499,2,"2026-04-10T07:10:32.095",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224913,1775805032108,-161.54897903,0.00013698,2,"2026-04-10T07:10:32.108",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224914,1775805032133,-338.45102097,0.00013698,2,"2026-04-10T07:10:32.133",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224915,1775805032164,-446.35049707,0.00013961,2,"2026-04-10T07:10:32.164",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224916,1775805032204,-2053.64950293,0.00013961,2,"2026-04-10T07:10:32.204",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224917,1775805032213,-2500.0,0.00013961,2,"2026-04-10T07:10:32.213",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224918,1775805032225,-2500.0,0.00013961,2,"2026-04-10T07:10:32.225",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224920,1775805032234,-2500.0,0.00013961,2,"2026-04-10T07:10:32.234",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224922,1775805032249,-300.0,0.00013961,2,"2026-04-10T07:10:32.249",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224925,1775805032258,-300.0,0.00013961,2,"2026-04-10T07:10:32.258",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224927,1775805032271,-300.0,0.00013961,2,"2026-04-10T07:10:32.271",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224929,1775805032280,-300.0,0.00013961,2,"2026-04-10T07:10:32.280",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224931,1775805032289,-171.28142226,0.00014025,2,"2026-04-10T07:10:32.289",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224933,1775805032298,-1561.3408076,0.00014202,2,"2026-04-10T07:10:32.298",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224935,1775805032308,-59981.8988341,0.00014202,2,"2026-04-10T07:10:32.308",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224937,1775805032321,-427.0239,0.00014384,2,"2026-04-10T07:10:32.321",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224939,1775805032331,-150.0,0.000144,2,"2026-04-10T07:10:32.331",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224941,1775805032342,-494.37,0.00014477,2,"2026-04-10T07:10:32.342",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224943,1775805032356,-1075.7,0.00014504,2,"2026-04-10T07:10:32.356",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224945,1775805032365,-150.0,0.00014521,2,"2026-04-10T07:10:32.365",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224947,1775805032376,-2000.0,0.00014522,2,"2026-04-10T07:10:32.376",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224948,1775805032389,-1177.21,0.00014539,2,"2026-04-10T07:10:32.389",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224949,1775805032402,-164.87,0.0001455,2,"2026-04-10T07:10:32.402",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224950,1775805032411,-171.28142226,0.0001465,2,"2026-04-10T07:10:32.411",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224951,1775805032428,-1600.0,0.00014755,2,"2026-04-10T07:10:32.428",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224952,1775805032440,-2500.0,0.00014849,2,"2026-04-10T07:10:32.440",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224953,1775805032449,-300.0,0.00014849,2,"2026-04-10T07:10:32.449",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224954,1775805032458,-500.0,0.00014849,2,"2026-04-10T07:10:32.458",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224955,1775805032486,-172.72,0.00014858,2,"2026-04-10T07:10:32.486",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224956,1775805032496,-724.7,0.00015,2,"2026-04-10T07:10:32.496",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224957,1775805032508,-300.0,0.00015,2,"2026-04-10T07:10:32.508",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224958,1775805032525,-3400.0,0.000151,5,"2026-04-10T07:10:32.525",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224959,1775805032537,-500.0,0.00015185,2,"2026-04-10T07:10:32.537",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224960,1775805032556,-597.62670957,0.00015185,2,"2026-04-10T07:10:32.556",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224961,1775805032572,-220.93104248,0.00015185,2,"2026-04-10T07:10:32.572",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224962,1775805032582,-151.0,0.00015185,2,"2026-04-10T07:10:32.582",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224963,1775805032600,-500.0,0.00015199,2,"2026-04-10T07:10:32.600",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224964,1775805032617,-6800.0,0.000152,5,"2026-04-10T07:10:32.617",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224965,1775805032626,-500.0,0.0001524,2,"2026-04-10T07:10:32.626",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224966,1775805032658,-151.0,0.0001524,2,"2026-04-10T07:10:32.658",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224967,1775805032671,-171.28142226,0.00015275,2,"2026-04-10T07:10:32.671",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224968,1775805032680,-1175.96043803,0.000153,5,"2026-04-10T07:10:32.680",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224969,1775805032712,-9124.03956197,0.000153,5,"2026-04-10T07:10:32.712",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224970,1775805032722,-986.22,0.00015312,2,"2026-04-10T07:10:32.722",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224971,1775805032731,-510.0,0.0001533,3,"2026-04-10T07:10:32.731",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224972,1775805032756,-13700.0,0.000154,5,"2026-04-10T07:10:32.756",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224973,1775805032765,-1599.0,0.00015452,2,"2026-04-10T07:10:32.765",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224974,1775805032775,-276.27891032,0.00015476,2,"2026-04-10T07:10:32.775",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224975,1775805032798,-174.7042,0.000155,2,"2026-04-10T07:10:32.798",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224976,1775805032808,-17200.0,0.000155,5,"2026-04-10T07:10:32.808",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224977,1775805032821,-6023.0,0.0001555,2,"2026-04-10T07:10:32.821",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224978,1775805032835,-415.0,0.0001555,2,"2026-04-10T07:10:32.835",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224979,1775805032844,-768.0,0.0001557,2,"2026-04-10T07:10:32.844",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224980,1775805032856,-500.0,0.00015573,2,"2026-04-10T07:10:32.856",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224981,1775805032866,-500.0,0.00015573,2,"2026-04-10T07:10:32.866",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224982,1775805032883,-500.0,0.00015573,2,"2026-04-10T07:10:32.883",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224983,1775805032894,-500.0,0.00015573,2,"2026-04-10T07:10:32.894",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224984,1775805032905,-500.0,0.00015573,2,"2026-04-10T07:10:32.905",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224985,1775805032915,-500.0,0.00015573,2,"2026-04-10T07:10:32.915",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224986,1775805032927,-500.0,0.00015573,2,"2026-04-10T07:10:32.927",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224987,1775805032937,-415.17291045,0.00015573,2,"2026-04-10T07:10:32.937",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224988,1775805032947,-500.0,0.00015573,2,"2026-04-10T07:10:32.947",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224989,1775805032963,-500.0,0.00015573,2,"2026-04-10T07:10:32.963",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224990,1775805032977,-500.0,0.00015573,2,"2026-04-10T07:10:32.977",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224991,1775805032989,-500.0,0.00015573,2,"2026-04-10T07:10:32.989",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224992,1775805032999,-500.0,0.00015573,2,"2026-04-10T07:10:32.999",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224993,1775805033010,-500.0,0.00015573,2,"2026-04-10T07:10:33.010",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224994,1775805033028,-500.0,0.00015573,2,"2026-04-10T07:10:33.028",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224995,1775805033037,-500.0,0.00015573,2,"2026-04-10T07:10:33.037",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224996,1775805033046,-500.0,0.00015573,2,"2026-04-10T07:10:33.046",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224997,1775805033063,-500.0,0.00015573,2,"2026-04-10T07:10:33.063",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224998,1775805033076,-500.0,0.00015573,2,"2026-04-10T07:10:33.076",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420224999,1775805033086,-500.0,0.00015573,2,"2026-04-10T07:10:33.086",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225000,1775805033100,-500.0,0.00015573,2,"2026-04-10T07:10:33.100",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225001,1775805033110,-500.0,0.00015573,2,"2026-04-10T07:10:33.110",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225002,1775805033126,-500.0,0.00015573,2,"2026-04-10T07:10:33.126",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225003,1775805033139,-500.0,0.00015573,2,"2026-04-10T07:10:33.139",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225004,1775805033149,-500.0,0.00015573,2,"2026-04-10T07:10:33.149",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225005,1775805033166,-500.0,0.00015573,2,"2026-04-10T07:10:33.166",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225006,1775805033179,-500.0,0.00015573,2,"2026-04-10T07:10:33.179",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225007,1775805033191,-250.0,0.00015573,2,"2026-04-10T07:10:33.191",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225008,1775805033214,-500.0,0.00015573,2,"2026-04-10T07:10:33.214",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225009,1775805033227,-500.0,0.00015573,2,"2026-04-10T07:10:33.227",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225010,1775805033239,-453.5826046,0.00015573,2,"2026-04-10T07:10:33.239",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225011,1775805033251,-584.56051581,0.00015573,2,"2026-04-10T07:10:33.251",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225012,1775805033264,-378.51228174,0.00015573,2,"2026-04-10T07:10:33.264",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225013,1775805033290,-121.48771826,0.00015573,2,"2026-04-10T07:10:33.290",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225014,1775805033305,-323.0,0.00015574,2,"2026-04-10T07:10:33.305",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225015,1775805033315,-986.22,0.00015585,2,"2026-04-10T07:10:33.315",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225016,1775805033333,-3400.0,0.000156,5,"2026-04-10T07:10:33.333",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225017,1775805033348,-768.0,0.00015614,2,"2026-04-10T07:10:33.348",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225018,1775805033357,-768.0,0.00015635,2,"2026-04-10T07:10:33.357",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225019,1775805033374,-3040.37539877,0.00015648,2,"2026-04-10T07:10:33.374",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225020,1775805033392,-4302.44331392,0.00015648,2,"2026-04-10T07:10:33.392",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225021,1775805033410,-456.73466231,0.00015648,2,"2026-04-10T07:10:33.410",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225022,1775805033430,-1622.7057238,0.00015648,2,"2026-04-10T07:10:33.430",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225023,1775805033441,-5353.4101674,0.00015648,2,"2026-04-10T07:10:33.441",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225024,1775805033458,-768.0,0.00015653,2,"2026-04-10T07:10:33.458",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225025,1775805033474,-238.757713,0.0001568,7,"2026-04-10T07:10:33.474",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225026,1775805033487,-181.878574,0.0001568,7,"2026-04-10T07:10:33.487",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225027,1775805033506,-160.0,0.0001568,2,"2026-04-10T07:10:33.506",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225028,1775805033516,-386.125856,0.0001568,2,"2026-04-10T07:10:33.516",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225029,1775805033529,-467.40617188,0.0001568,2,"2026-04-10T07:10:33.529",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225030,1775805033554,-144.84554012,0.0001568,2,"2026-04-10T07:10:33.554",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225031,1775805033568,-388.27807364,0.000157,5,"2026-04-10T07:10:33.568",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225032,1775805033580,-436.53693162,0.000157,5,"2026-04-10T07:10:33.580",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225033,1775805033594,-703.72702952,0.000157,5,"2026-04-10T07:10:33.594",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225037,1775805038187,-410.175902,0.000157,5,"2026-04-10T07:10:38.187",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225068,1775805041154,-1461.28206322,0.000157,5,"2026-04-10T07:10:41.154",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225069,1775805041169,-150.0,0.00015716,2,"2026-04-10T07:10:41.169",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225070,1775805041179,-168.59918619,0.00015716,2,"2026-04-10T07:10:41.179",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225071,1775805041193,-299.5,0.00015738,7,"2026-04-10T07:10:41.193",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225072,1775805041205,-366.06,0.00015743,7,"2026-04-10T07:10:41.205",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225073,1775805041215,-323.0,0.00015753,2,"2026-04-10T07:10:41.215",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225074,1775805041223,-768.0,0.0001578,2,"2026-04-10T07:10:41.223",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225075,1775805041233,-622.0,0.000158,2,"2026-04-10T07:10:41.233",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225076,1775805041242,-843.91664384,0.000158,2,"2026-04-10T07:10:41.242",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225077,1775805041256,-203.08335616,0.000158,2,"2026-04-10T07:10:41.256",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225078,1775805041266,-2271.31682705,0.000158,5,"2026-04-10T07:10:41.266",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225079,1775805041377,-1019.64210675,0.0001555,2,"2026-04-10T07:10:41.377",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225089,1775805043149,-1451.35789325,0.0001555,2,"2026-04-10T07:10:43.149",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225091,1775805043170,-128.97591967,0.000156,2,"2026-04-10T07:10:43.170",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225093,1775805043189,-297.49080285,0.000156,2,"2026-04-10T07:10:43.189",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225111,1775805043623,-380.51299992,0.000156,2,"2026-04-10T07:10:43.623",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225116,1775805045885,-726.65367492,0.000156,2,"2026-04-10T07:10:45.885",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225117,1775805045902,-285.81234001,0.000156,2,"2026-04-10T07:10:45.902",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225118,1775805046092,-180.55426263,0.000156,2,"2026-04-10T07:10:46.092",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225119,1775805046177,-721.42046058,0.000158,5,"2026-04-10T07:10:46.177",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225135,1775806163249,157.0,6.895e-05,2,"2026-04-10T07:29:23.249",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225136,1775806163632,152.0,6.895e-05,2,"2026-04-10T07:29:23.632",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225137,1775806163943,152.0,6.895e-05,2,"2026-04-10T07:29:23.943",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225138,1775806164208,152.0,6.895e-05,2,"2026-04-10T07:29:24.208",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225139,1775806164596,152.0,6.895e-05,2,"2026-04-10T07:29:24.596",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225140,1775806164754,152.0,6.895e-05,2,"2026-04-10T07:29:24.754",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225141,1775806165008,152.0,6.895e-05,2,"2026-04-10T07:29:25.008",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225142,1775806165383,152.0,6.895e-05,2,"2026-04-10T07:29:25.383",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225143,1775806165593,152.0,6.895e-05,2,"2026-04-10T07:29:25.593",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225144,1775806165859,152.0,6.895e-05,2,"2026-04-10T07:29:25.859",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225145,1775806166190,152.0,6.895e-05,2,"2026-04-10T07:29:26.190",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225146,1775806166616,152.0,6.895e-05,2,"2026-04-10T07:29:26.616",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225147,1775806166825,152.0,6.895e-05,2,"2026-04-10T07:29:26.825",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225148,1775806167078,152.0,6.895e-05,2,"2026-04-10T07:29:27.078",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225149,1775806167322,152.0,6.895e-05,2,"2026-04-10T07:29:27.322",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225150,1775806167561,152.0,6.895e-05,2,"2026-04-10T07:29:27.561",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225151,1775806167815,152.0,6.895e-05,2,"2026-04-10T07:29:27.815",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225152,1775806168613,152.0,6.895e-05,2,"2026-04-10T07:29:28.613",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225153,1775806168858,152.0,6.895e-05,2,"2026-04-10T07:29:28.858",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225154,1775806171245,168.0,6.895e-05,2,"2026-04-10T07:29:31.245",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225155,1775806171483,156.0,6.895e-05,2,"2026-04-10T07:29:31.483",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225156,1775806171706,156.0,6.895e-05,2,"2026-04-10T07:29:31.706",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225157,1775806171931,156.0,6.895e-05,2,"2026-04-10T07:29:31.931",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225158,1775806171997,156.0,6.895e-05,2,"2026-04-10T07:29:31.997",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225159,1775806172164,156.0,6.895e-05,2,"2026-04-10T07:29:32.164",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225160,1775806172293,156.0,6.895e-05,2,"2026-04-10T07:29:32.293",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225161,1775806172427,156.0,6.895e-05,2,"2026-04-10T07:29:32.427",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225162,1775806172730,156.0,6.895e-05,2,"2026-04-10T07:29:32.730",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225163,1775806173019,156.0,6.895e-05,2,"2026-04-10T07:29:33.019",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225164,1775806173297,156.0,6.895e-05,2,"2026-04-10T07:29:33.297",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225165,1775806173563,156.0,6.895e-05,2,"2026-04-10T07:29:33.563",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225166,1775806173848,156.0,6.895e-05,2,"2026-04-10T07:29:33.848",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225167,1775806174131,156.0,6.895e-05,2,"2026-04-10T07:29:34.131",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225168,1775806174386,156.0,6.895e-05,2,"2026-04-10T07:29:34.386",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225169,1775806174631,156.0,6.895e-05,2,"2026-04-10T07:29:34.631",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225170,1775806174891,156.0,6.895e-05,2,"2026-04-10T07:29:34.891",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225171,1775806175150,156.0,6.895e-05,2,"2026-04-10T07:29:35.150",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225172,1775806175415,156.0,6.895e-05,2,"2026-04-10T07:29:35.415",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225173,1775806202022,-510.0,0.000131,2,"2026-04-10T07:30:02.022",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225174,1775806202051,-198.0,0.000131,2,"2026-04-10T07:30:02.051",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225175,1775806202086,-151.0,0.00013397,2,"2026-04-10T07:30:02.086",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225176,1775806202113,-500.0,0.00013399,2,"2026-04-10T07:30:02.113",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225177,1775806202142,-8641.0,0.000134,2,"2026-04-10T07:30:02.142",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225179,1775806203347,-10000.0,0.000134,2,"2026-04-10T07:30:03.347",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225184,1775806204542,-4795.757,0.000134,2,"2026-04-10T07:30:04.542",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225185,1775806204571,-5204.243,0.000134,2,"2026-04-10T07:30:04.571",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225192,1775806206928,-10000.0,0.000133,2,"2026-04-10T07:30:06.928",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225194,1775806207819,-10000.0,0.000133,2,"2026-04-10T07:30:07.819",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225195,1775806210379,-10000.0,0.000133,2,"2026-04-10T07:30:10.379",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225196,1775806220745,-10000.0,0.000133,2,"2026-04-10T07:30:20.745",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225197,1775806221739,-10000.0,0.000133,2,"2026-04-10T07:30:21.739",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225198,1775806226558,-10000.0,0.000133,2,"2026-04-10T07:30:26.558",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225200,1775806232892,-1685.34276782,0.000133,2,"2026-04-10T07:30:32.892",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225201,1775806233005,-35924.46783218,0.000133,2,"2026-04-10T07:30:33.005",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225202,1775806233016,-347.0,0.000133,2,"2026-04-10T07:30:33.016",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225203,1775806233030,-159.0,0.000133,5,"2026-04-10T07:30:33.030",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225204,1775806233041,-23033.19694259,0.000134,2,"2026-04-10T07:30:33.041",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225205,1775806233053,-38333.60276479,0.000134,2,"2026-04-10T07:30:33.053",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225206,1775806233071,-5601.10756157,0.000134,2,"2026-04-10T07:30:33.071",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225207,1775806233201,-953.69933332,0.000134,2,"2026-04-10T07:30:33.201",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225210,1775806238365,-5691.908,0.000134,2,"2026-04-10T07:30:38.365",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225211,1775806238389,-639.7403833,0.000134,2,"2026-04-10T07:30:38.389",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225212,1775806238409,-960.2596167,0.000134,2,"2026-04-10T07:30:38.409",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225213,1775806238716,-4887.40854725,0.000134,2,"2026-04-10T07:30:38.716",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225214,1775806238729,-884.38842887,0.000134,2,"2026-04-10T07:30:38.729",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225243,1775806240694,-230.61397988,0.000134,2,"2026-04-10T07:30:40.694",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225244,1775806240806,-51686.30652489,0.000134,2,"2026-04-10T07:30:40.806",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225246,1775806241297,-1793.90572736,0.000134,2,"2026-04-10T07:30:41.297",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225260,1775806243278,-4569.21930285,0.000134,2,"2026-04-10T07:30:43.278",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225261,1775806243537,-1337.71693204,0.000134,2,"2026-04-10T07:30:43.537",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225268,1775806247263,-2495.02592623,0.000134,2,"2026-04-10T07:30:47.263",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225269,1775806247286,-1432.39934974,0.000134,2,"2026-04-10T07:30:47.286",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225270,1775806247306,-894.91738156,0.000134,2,"2026-04-10T07:30:47.306",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225274,1775806639163,1000.0,0.0001,120,"2026-04-10T07:37:19.163",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225294,1775807432665,-250.0,0.00013,2,"2026-04-10T07:50:32.665",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225295,1775807432677,-288.0,0.00013,2,"2026-04-10T07:50:32.677",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225297,1775807432687,-510.0,0.000131,2,"2026-04-10T07:50:32.687",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225299,1775807432698,-300.0,0.00013308,2,"2026-04-10T07:50:32.698",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225301,1775807432719,-1170.78506904,0.00013308,2,"2026-04-10T07:50:32.719",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225304,1775807432754,-29.21493096,0.00013308,2,"2026-04-10T07:50:32.754",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225306,1775807432764,-179.14916869,0.00013309,2,"2026-04-10T07:50:32.764",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225308,1775807432774,-244.27200035,0.00013309,2,"2026-04-10T07:50:32.774",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225319,1775807432898,-716.51117773,0.00013309,2,"2026-04-10T07:50:32.898",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225322,1775807432915,-933.29910589,0.00013309,2,"2026-04-10T07:50:32.915",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225327,1775807433045,-3105.91771603,0.00013309,2,"2026-04-10T07:50:33.045",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225328,1775807433061,-159.0,0.000134,3,"2026-04-10T07:50:33.061",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225329,1775807433075,-201.0,0.000134,3,"2026-04-10T07:50:33.075",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225330,1775807433092,-153.83,0.00013435,2,"2026-04-10T07:50:33.092",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225331,1775807433102,-12860.2969809,0.00013447,2,"2026-04-10T07:50:33.102",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225332,1775807433119,-2481.64425252,0.00013447,2,"2026-04-10T07:50:33.119",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225333,1775807433136,-7677.24681368,0.00013447,2,"2026-04-10T07:50:33.136",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225334,1775807433147,-24575.27035606,0.00013696,2,"2026-04-10T07:50:33.147",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225340,1775807438531,-500.0,0.00013696,2,"2026-04-10T07:50:38.531",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225341,1775807438598,-788.45865194,0.00013696,2,"2026-04-10T07:50:38.598",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225342,1775807438858,-553.7772,0.00013696,2,"2026-04-10T07:50:38.858",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225352,1775807441031,-325.47403664,0.00013696,2,"2026-04-10T07:50:41.031",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225353,1775807442007,-619.37469797,0.00013696,2,"2026-04-10T07:50:42.007",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225354,1775807442032,-811.25815889,0.00013696,2,"2026-04-10T07:50:42.032",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225371,1775807443523,-2546.96653725,0.00013696,2,"2026-04-10T07:50:43.523",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225392,1775807446861,-6523.2312963,0.00013696,2,"2026-04-10T07:50:46.861",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225394,1775807446899,-1438.871553,0.00013696,2,"2026-04-10T07:50:46.899",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225397,1775807649414,2063.26,7.088e-05,2,"2026-04-10T07:54:09.414",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225398,1775807649615,2063.26,7.461e-05,2,"2026-04-10T07:54:09.615",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225399,1775807649796,2063.26,7.834e-05,2,"2026-04-10T07:54:09.796",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225400,1775807650377,2063.26,8.207e-05,2,"2026-04-10T07:54:10.377",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225401,1775807650536,2063.26,8.58e-05,2,"2026-04-10T07:54:10.536",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225402,1775807650746,2063.26,8.953e-05,2,"2026-04-10T07:54:10.746",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225403,1775807711870,159.0,8.953e-05,3,"2026-04-10T07:55:11.870",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225404,1775807712970,191.0,8.953e-05,3,"2026-04-10T07:55:12.970",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225407,1775807767058,181.0,8.953e-05,3,"2026-04-10T07:56:07.058",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225408,1775807827444,164.0,8.953e-05,3,"2026-04-10T07:57:07.444",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225411,1775807891676,164.0,8.953e-05,3,"2026-04-10T07:58:11.676",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225413,1775807950593,156.0,8.953e-05,3,"2026-04-10T07:59:10.593",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225414,1775808006803,156.0,8.953e-05,3,"2026-04-10T08:00:06.803",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225415,1775808006866,159.0,8.953e-05,3,"2026-04-10T08:00:06.866",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225416,1775808009986,-2063.26,9.326e-05,2,"2026-04-10T08:00:09.986",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225417,1775808010019,-500.0,9.326e-05,2,"2026-04-10T08:00:10.019",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225418,1775808010050,-464.64024967,9.326e-05,2,"2026-04-10T08:00:10.050",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225419,1775808010078,-2063.26,9.699e-05,2,"2026-04-10T08:00:10.078",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225420,1775808021742,-2063.26,0.00010072,2,"2026-04-10T08:00:21.742",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225421,1775808021780,-475.0,0.00010258,2,"2026-04-10T08:00:21.780",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225422,1775808021809,-1755.47224747,0.00010259,2,"2026-04-10T08:00:21.809",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225423,1775808021839,-250.0,0.00010259,2,"2026-04-10T08:00:21.839",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225424,1775808021870,-250.0,0.00010259,2,"2026-04-10T08:00:21.870",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225425,1775808021898,-115.10750286,0.00010445,2,"2026-04-10T08:00:21.898",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225427,1775808030194,-1948.15249714,0.00010445,2,"2026-04-10T08:00:30.194",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225428,1775808030223,-2063.26,0.00010818,2,"2026-04-10T08:00:30.223",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225429,1775808043389,-156.0,0.00011039,3,"2026-04-10T08:00:43.389",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225430,1775808043609,-2063.26,0.00011191,2,"2026-04-10T08:00:43.609",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225431,1775808043678,-150.0,0.000115,2,"2026-04-10T08:00:43.678",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225432,1775808043725,-2063.26,0.00011564,2,"2026-04-10T08:00:43.725",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225433,1775808043772,-1556.06750286,0.00011937,2,"2026-04-10T08:00:43.772",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225435,1775808047852,-507.19249714,0.00011937,2,"2026-04-10T08:00:47.852",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225438,1775808061479,151.0,0.00011937,2,"2026-04-10T08:01:01.479",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225439,1775808063942,222.62369547,0.00011937,2,"2026-04-10T08:01:03.942",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225440,1775808064037,166.95077313,0.00011937,2,"2026-04-10T08:01:04.037",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225442,1775808065376,166.9677716,0.00011937,2,"2026-04-10T08:01:05.376",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225443,1775808066718,151.0,0.00011937,2,"2026-04-10T08:01:06.718",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225444,1775808068175,156.0,0.00012,2,"2026-04-10T08:01:08.175",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225445,1775808068226,156.0,0.00012,2,"2026-04-10T08:01:08.226",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225446,1775808068828,151.0,0.00012,2,"2026-04-10T08:01:08.828",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225447,1775808069995,198.90331481,0.00012,2,"2026-04-10T08:01:09.995",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225465,1775808126528,-517.0,0.00012251,2,"2026-04-10T08:02:06.528",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225466,1775808126571,-2063.26,0.0001231,2,"2026-04-10T08:02:06.571",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225467,1775808126603,-169.85,0.00012384,2,"2026-04-10T08:02:06.603",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225468,1775808126652,-536.0,0.00012456,2,"2026-04-10T08:02:06.652",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225469,1775808126694,-2063.26,0.00012683,2,"2026-04-10T08:02:06.694",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225470,1775808126730,-159.0,0.00012708,3,"2026-04-10T08:02:06.730",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225471,1775808126770,-542.18148552,0.00012891,2,"2026-04-10T08:02:06.770",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225472,1775808126802,-150.0,0.000129,2,"2026-04-10T08:02:06.802",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225473,1775808126833,-151.0,0.00012909,2,"2026-04-10T08:02:06.833",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225474,1775808126866,-1620.81046233,0.00012914,2,"2026-04-10T08:02:06.866",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225480,1775808139909,-156.0,0.00012,2,"2026-04-10T08:02:19.909",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225481,1775808140062,-156.0,0.00012,2,"2026-04-10T08:02:20.062",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225482,1775808140154,-7392.89023592,0.00012914,2,"2026-04-10T08:02:20.154",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225483,1775808140326,-2063.26,0.00013056,2,"2026-04-10T08:02:20.326",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225484,1775808140405,-231.84976408,0.000131,2,"2026-04-10T08:02:20.405",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225485,1775808150175,-278.15023592,0.000131,2,"2026-04-10T08:02:30.175",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225486,1775808150218,-2128.6324907,0.00013421,2,"2026-04-10T08:02:30.218",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225487,1775808150258,-2063.26,0.00013429,2,"2026-04-10T08:02:30.258",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225488,1775808150296,-786.95727338,0.00013436,2,"2026-04-10T08:02:30.296",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225489,1775808188459,156.0,8.953e-05,3,"2026-04-10T08:03:08.459",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225490,1775808247541,156.0,8.953e-05,3,"2026-04-10T08:04:07.541",0.00046354999999999996,95.48,0.9649167728041139,5886703183.762347]
[420225491,1775808311703,156.0,8.953e-05,3,"2026-04-10T08:05:11.703",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225492,1775808311763,159.0,8.953e-05,3,"2026-04-10T08:05:11.763",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225493,1775808365433,156.0,8.953e-05,3,"2026-04-10T08:06:05.433",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225494,1775808388110,-365.2594665,0.00012856,2,"2026-04-10T08:06:28.110",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225495,1775808388136,-250.0,0.00013,2,"2026-04-10T08:06:28.136",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225496,1775808388164,-510.0,0.000131,2,"2026-04-10T08:06:28.164",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225497,1775808388189,-156.0,0.00013126,3,"2026-04-10T08:06:28.189",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225498,1775808401941,150.0,0.000134,2,"2026-04-10T08:06:41.941",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225499,1775808480654,877.4491525,0.00012279,2,"2026-04-10T08:08:00.654",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225500,1775808486769,156.0,0.000134,2,"2026-04-10T08:08:06.769",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225501,1775808511993,693.1340986,0.00012279,2,"2026-04-10T08:08:31.993",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225502,1775808526145,-168.69272662,0.00013436,2,"2026-04-10T08:08:46.145",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225503,1775808526182,-348.30120569,0.00013495,2,"2026-04-10T08:08:46.182",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225504,1775808526222,-726.02213538,0.00013544,2,"2026-04-10T08:08:46.222",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225505,1775808528564,-2486.03213538,0.00013544,2,"2026-04-10T08:08:48.564",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225506,1775808531556,-27.94572924,0.00013544,2,"2026-04-10T08:08:51.556",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225507,1775808531655,-3303.34213538,0.00013596,2,"2026-04-10T08:08:51.655",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225508,1775808534578,-5000.01,0.00013596,2,"2026-04-10T08:08:54.578",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225509,1775808546755,156.0,0.000134,2,"2026-04-10T08:09:06.755",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225510,1775808564045,510.0,0.000131,2,"2026-04-10T08:09:24.045",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225511,1775808607555,156.0,0.000134,2,"2026-04-10T08:10:07.555",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225512,1775808608937,159.0,0.000134,2,"2026-04-10T08:10:08.937",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225526,1775808634360,-300.0,0.00013595,2,"2026-04-10T08:10:34.360",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225528,1775808634380,-1121.69894956,0.00013596,2,"2026-04-10T08:10:34.380",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225530,1775808634401,-6739.75353032,0.00013596,2,"2026-04-10T08:10:34.401",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225533,1775808634454,-255.83894739,0.00013596,2,"2026-04-10T08:10:34.454",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225535,1775808634466,-302.30423934,0.00013596,2,"2026-04-10T08:10:34.466",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225536,1775808634491,-672.09,0.00013596,2,"2026-04-10T08:10:34.491",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225537,1775808634548,-2584.1379276,0.00013596,2,"2026-04-10T08:10:34.548",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225538,1775808634564,-555.92102686,0.00013596,2,"2026-04-10T08:10:34.564",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225539,1775808634577,-838.42600278,0.00013596,2,"2026-04-10T08:10:34.577",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225540,1775808634591,-391.88,0.00013596,2,"2026-04-10T08:10:34.591",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225541,1775808634609,-1106.64191315,0.00013596,2,"2026-04-10T08:10:34.609",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225542,1775808634630,-1524.0230709,0.00013596,2,"2026-04-10T08:10:34.630",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225543,1775808634647,-8554.04415387,0.00013596,2,"2026-04-10T08:10:34.647",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225544,1775808634677,-8324.95641371,0.00013596,2,"2026-04-10T08:10:34.677",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225545,1775808634689,-12105.92998914,0.00013596,2,"2026-04-10T08:10:34.689",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225546,1775808634703,-3670.92,0.00013652,2,"2026-04-10T08:10:34.703",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225547,1775808634721,-200.0,0.00013676,2,"2026-04-10T08:10:34.721",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225548,1775808634744,-150.0,0.00013699,2,"2026-04-10T08:10:34.744",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225549,1775808634753,-1000.0,0.00013699,2,"2026-04-10T08:10:34.753",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225550,1775808634765,-150.0,0.000137,2,"2026-04-10T08:10:34.765",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225551,1775808634781,-768.0,0.00013701,2,"2026-04-10T08:10:34.781",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225552,1775808634795,-150.0,0.00013714,2,"2026-04-10T08:10:34.795",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225553,1775808634805,-11063.47226135,0.00013715,2,"2026-04-10T08:10:34.805",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225554,1775808634825,-693.1340986,0.0001376,2,"2026-04-10T08:10:34.825",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225555,1775808634840,-877.4491525,0.00013766,2,"2026-04-10T08:10:34.840",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225556,1775808634855,-166.66,0.00013796,2,"2026-04-10T08:10:34.855",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225557,1775808634871,-2063.26,0.00013802,2,"2026-04-10T08:10:34.871",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225558,1775808634894,-768.0,0.00013811,2,"2026-04-10T08:10:34.894",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225559,1775808634904,-150.0,0.00013847,2,"2026-04-10T08:10:34.904",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225560,1775808634916,-768.0,0.00013894,2,"2026-04-10T08:10:34.916",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225561,1775808634935,-768.0,0.000139,2,"2026-04-10T08:10:34.935",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225562,1775808634946,-570.30817233,0.0001395,2,"2026-04-10T08:10:34.946",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225563,1775808634963,-768.0,0.00013955,2,"2026-04-10T08:10:34.963",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225564,1775808634984,-166.66,0.00014086,2,"2026-04-10T08:10:34.984",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225565,1775808634994,-475.3814181,0.00014175,2,"2026-04-10T08:10:34.994",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225566,1775808635019,-1254.41808677,0.00014175,2,"2026-04-10T08:10:35.019",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225568,1775808637698,-333.46049513,0.00014175,2,"2026-04-10T08:10:37.698",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225569,1775808637711,-288.69269787,0.00014211,2,"2026-04-10T08:10:37.711",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225570,1775808637732,-809.73291563,0.00014211,2,"2026-04-10T08:10:37.732",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225571,1775808637750,-2890.96426327,0.00014211,2,"2026-04-10T08:10:37.750",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225572,1775808637776,-2418.07525,0.00014211,2,"2026-04-10T08:10:37.776",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225573,1775808637790,-581.9752,0.00014211,2,"2026-04-10T08:10:37.790",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225574,1775808637849,-1242.59108917,0.00014211,2,"2026-04-10T08:10:37.849",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225575,1775808637873,-371.21167782,0.00014211,2,"2026-04-10T08:10:37.873",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225576,1775808637886,-836.36108246,0.00014211,2,"2026-04-10T08:10:37.886",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225577,1775808637906,-200.0,0.00014229,2,"2026-04-10T08:10:37.906",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225578,1775808637917,-981.17767448,0.00014253,2,"2026-04-10T08:10:37.917",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225579,1775808637930,-459.1615198,0.00014253,2,"2026-04-10T08:10:37.930",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225580,1775808637950,-13688.98583388,0.00014253,2,"2026-04-10T08:10:37.950",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225581,1775808638037,-84.16497184,0.00014253,2,"2026-04-10T08:10:38.037",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225582,1775808638049,-640.0,0.00014263,2,"2026-04-10T08:10:38.049",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225583,1775808638059,-365.2594665,0.00014276,2,"2026-04-10T08:10:38.059",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225584,1775808638088,-159.0,0.00014318,3,"2026-04-10T08:10:38.088",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225585,1775808638098,-2000.0,0.00014357,2,"2026-04-10T08:10:38.098",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225586,1775808638114,-3678.0,0.00014368,2,"2026-04-10T08:10:38.114",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225587,1775808638134,-323.0,0.00014372,2,"2026-04-10T08:10:38.134",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225588,1775808638145,-896.41,0.00014374,2,"2026-04-10T08:10:38.145",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225589,1775808638188,-166.66,0.00014377,2,"2026-04-10T08:10:38.188",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225590,1775808638199,-168.0,0.0001441,2,"2026-04-10T08:10:38.199",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225591,1775808638212,-1574.0,0.00014432,2,"2026-04-10T08:10:38.212",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225592,1775808638242,-640.0,0.0001444,2,"2026-04-10T08:10:38.242",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225593,1775808638253,-1852.42,0.00014524,2,"2026-04-10T08:10:38.253",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225594,1775808638277,-172.72,0.00014534,2,"2026-04-10T08:10:38.277",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225595,1775808638291,-1600.0,0.00014546,2,"2026-04-10T08:10:38.291",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225596,1775808638303,-168.0,0.00014566,2,"2026-04-10T08:10:38.303",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225597,1775808638332,-465.33,0.00014603,2,"2026-04-10T08:10:38.332",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225598,1775808638341,-1214.9775,0.00014633,2,"2026-04-10T08:10:38.341",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225599,1775808638368,-166.66,0.00014667,2,"2026-04-10T08:10:38.368",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225600,1775808638421,-2949.3464,0.00014679,2,"2026-04-10T08:10:38.421",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225601,1775808638445,-151.0,0.00014779,2,"2026-04-10T08:10:38.445",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225602,1775808638461,-151.0,0.00014779,2,"2026-04-10T08:10:38.461",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225603,1775808638481,-501.18529548,0.0001479,2,"2026-04-10T08:10:38.481",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225604,1775808638498,-255.0,0.00014824,2,"2026-04-10T08:10:38.498",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225605,1775808638509,-165.59,0.00014842,2,"2026-04-10T08:10:38.509",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225606,1775808638529,-174.7114,0.000149,2,"2026-04-10T08:10:38.529",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225607,1775808638543,-168.0,0.00014936,2,"2026-04-10T08:10:38.543",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225608,1775808638553,-200.0,0.00014955,2,"2026-04-10T08:10:38.553",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225610,1775808638565,-200.0,0.00014955,2,"2026-04-10T08:10:38.565",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225612,1775808638583,-200.0,0.00014955,2,"2026-04-10T08:10:38.583",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225614,1775808638594,-200.0,0.00014955,2,"2026-04-10T08:10:38.594",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225615,1775808638614,-29.56106475,0.00014955,2,"2026-04-10T08:10:38.614",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225618,1775808638638,-200.84353481,0.00014955,2,"2026-04-10T08:10:38.638",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225620,1775808638655,-300.0,0.00014955,2,"2026-04-10T08:10:38.655",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225622,1775808638668,-300.0,0.00014955,2,"2026-04-10T08:10:38.668",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225624,1775808638678,-300.0,0.00014955,2,"2026-04-10T08:10:38.678",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225626,1775808638693,-291.4211439,0.00014955,2,"2026-04-10T08:10:38.693",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225628,1775808638711,-300.0,0.00014955,2,"2026-04-10T08:10:38.711",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225630,1775808638724,-300.0,0.00014955,2,"2026-04-10T08:10:38.724",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225632,1775808638736,-300.0,0.00014955,2,"2026-04-10T08:10:38.736",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225652,1775808639095,-134.22296959,0.00014955,2,"2026-04-10T08:10:39.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225653,1775808639109,-165.77703041,0.00014955,2,"2026-04-10T08:10:39.109",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225654,1775808639126,-244.39887159,0.00014955,2,"2026-04-10T08:10:39.126",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225665,1775808640570,-55.60112841,0.00014955,2,"2026-04-10T08:10:40.570",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225666,1775808640580,-866.58220577,0.00014955,2,"2026-04-10T08:10:40.580",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225667,1775808640607,-1633.41779423,0.00014955,2,"2026-04-10T08:10:40.607",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225668,1775808640620,-2500.0,0.00014955,2,"2026-04-10T08:10:40.620",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225669,1775808640632,-2500.0,0.00014955,2,"2026-04-10T08:10:40.632",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225670,1775808640641,-2500.0,0.00014955,2,"2026-04-10T08:10:40.641",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225671,1775808640657,-1761.58220577,0.00014955,2,"2026-04-10T08:10:40.657",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225672,1775808640741,-662.55295889,0.00014955,2,"2026-04-10T08:10:40.741",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225673,1775808640754,-70.90586856,0.00014955,2,"2026-04-10T08:10:40.754",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225674,1775808640766,-335.60338797,0.00014955,2,"2026-04-10T08:10:40.766",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225675,1775808640790,-164.39661203,0.00014955,2,"2026-04-10T08:10:40.790",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225676,1775808640803,-500.0,0.00014955,2,"2026-04-10T08:10:40.803",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225677,1775808640815,-500.0,0.00014955,2,"2026-04-10T08:10:40.815",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225678,1775808640835,-500.0,0.00014955,2,"2026-04-10T08:10:40.835",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225679,1775808640846,-500.0,0.00014955,2,"2026-04-10T08:10:40.846",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225680,1775808640872,-166.66,0.00014958,2,"2026-04-10T08:10:40.872",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225681,1775808640887,-1347.0,0.00014999,2,"2026-04-10T08:10:40.887",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225682,1775808640902,-712.82,0.00015,2,"2026-04-10T08:10:40.902",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225683,1775808640919,-300.0,0.00015,2,"2026-04-10T08:10:40.919",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225684,1775808640930,-160.0,0.00015018,2,"2026-04-10T08:10:40.930",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225685,1775808640943,-500.0,0.00015027,2,"2026-04-10T08:10:40.943",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225686,1775808640963,-601.3376128,0.00015027,2,"2026-04-10T08:10:40.963",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225687,1775808640974,-200.0,0.00015027,2,"2026-04-10T08:10:40.974",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225688,1775808640986,-151.0,0.00015027,2,"2026-04-10T08:10:40.986",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225690,1775808641006,-801.22,0.00015057,2,"2026-04-10T08:10:41.006",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225692,1775808641020,-2302.91,0.00015057,2,"2026-04-10T08:10:41.020",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225694,1775808641030,-345.20294,0.00015057,2,"2026-04-10T08:10:41.030",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225696,1775808641061,-345.20294,0.00015057,2,"2026-04-10T08:10:41.061",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225698,1775808641073,-345.20294,0.00015057,2,"2026-04-10T08:10:41.073",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225700,1775808641095,-345.20294,0.00015057,2,"2026-04-10T08:10:41.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225702,1775808641111,-151.0,0.00015068,2,"2026-04-10T08:10:41.111",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225703,1775808641122,-151.0,0.00015082,2,"2026-04-10T08:10:41.122",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225705,1775808641161,-400.0,0.000151,5,"2026-04-10T08:10:41.161",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225707,1775808641174,-622.0,0.00015111,2,"2026-04-10T08:10:41.174",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225710,1775808641207,-151.0,0.00015137,2,"2026-04-10T08:10:41.207",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225711,1775808641218,-160.0,0.0001519,2,"2026-04-10T08:10:41.218",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225712,1775808641235,-463.926265,0.0001519,2,"2026-04-10T08:10:41.235",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225713,1775808641255,-767.852531,0.0001519,2,"2026-04-10T08:10:41.255",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225714,1775808641266,-151.0,0.00015192,2,"2026-04-10T08:10:41.266",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225715,1775808641299,-800.0,0.000152,5,"2026-04-10T08:10:41.299",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225716,1775808641309,-209.843157,0.00015216,7,"2026-04-10T08:10:41.309",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225717,1775808641343,-396.157805,0.00015216,2,"2026-04-10T08:10:41.343",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225718,1775808641353,-162.787418,0.00015216,7,"2026-04-10T08:10:41.353",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225719,1775808641363,-1264.0,0.0001523,2,"2026-04-10T08:10:41.363",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225720,1775808641391,-693.1340986,0.00015242,2,"2026-04-10T08:10:41.391",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225721,1775808641401,-166.66,0.00015248,2,"2026-04-10T08:10:41.401",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225722,1775808641417,-877.4491525,0.00015254,2,"2026-04-10T08:10:41.417",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225723,1775808641437,-1200.0,0.000153,5,"2026-04-10T08:10:41.437",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225724,1775808641454,-263.51463475,0.0001532,2,"2026-04-10T08:10:41.454",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225725,1775808641469,-293.34699036,0.0001532,2,"2026-04-10T08:10:41.469",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225726,1775808641480,-252.04273812,0.0001532,2,"2026-04-10T08:10:41.480",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225727,1775808641497,-1596.0,0.0001533,2,"2026-04-10T08:10:41.497",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225728,1775808641509,-465.33,0.00015333,2,"2026-04-10T08:10:41.509",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225729,1775808641520,-151.0,0.00015342,2,"2026-04-10T08:10:41.520",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225730,1775808641531,-494.14772593,0.00015349,2,"2026-04-10T08:10:41.531",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225731,1775808641550,-151.0,0.00015373,2,"2026-04-10T08:10:41.550",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225732,1775808641562,-1218.0,0.00015373,2,"2026-04-10T08:10:41.562",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225733,1775808641585,-926.0,0.00015373,2,"2026-04-10T08:10:41.585",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225734,1775808641595,-2471.0,0.00015389,2,"2026-04-10T08:10:41.595",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225735,1775808641605,-6023.0,0.00015389,2,"2026-04-10T08:10:41.605",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225736,1775808641629,-1600.0,0.000154,5,"2026-04-10T08:10:41.629",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225737,1775808641639,-345.20294,0.00015404,2,"2026-04-10T08:10:41.639",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225738,1775808641649,-345.20294,0.00015404,2,"2026-04-10T08:10:41.649",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225739,1775808641669,-345.20294,0.00015404,2,"2026-04-10T08:10:41.669",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225740,1775808641679,-345.20294,0.00015404,2,"2026-04-10T08:10:41.679",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225741,1775808641689,-153.15914984,0.00015442,2,"2026-04-10T08:10:41.689",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225742,1775808641706,-151.23203909,0.00015442,2,"2026-04-10T08:10:41.706",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225743,1775808641732,-150.0,0.00015442,2,"2026-04-10T08:10:41.732",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225744,1775808641744,-150.0,0.00015442,2,"2026-04-10T08:10:41.744",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225745,1775808641758,-205.94054932,0.00015442,2,"2026-04-10T08:10:41.758",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225746,1775808641775,-150.0,0.00015442,2,"2026-04-10T08:10:41.775",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225747,1775808641787,-150.0,0.00015442,2,"2026-04-10T08:10:41.787",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225748,1775808641800,-150.0,0.00015442,2,"2026-04-10T08:10:41.800",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225749,1775808641817,-150.0,0.00015442,2,"2026-04-10T08:10:41.817",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225750,1775808641828,-259.80912962,0.00015442,2,"2026-04-10T08:10:41.828",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225751,1775808641839,-500.0,0.00015442,2,"2026-04-10T08:10:41.839",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225752,1775808641856,-500.0,0.00015442,2,"2026-04-10T08:10:41.856",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225753,1775808641877,-170.75889229,0.00015442,2,"2026-04-10T08:10:41.877",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225754,1775808641889,-151.32064903,0.00015442,2,"2026-04-10T08:10:41.889",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225755,1775808641905,-151.23700093,0.00015442,2,"2026-04-10T08:10:41.905",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225756,1775808641919,-150.0,0.00015442,2,"2026-04-10T08:10:41.919",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225757,1775808641929,-150.0,0.00015442,2,"2026-04-10T08:10:41.929",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225758,1775808641944,-150.0,0.00015442,2,"2026-04-10T08:10:41.944",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225759,1775808641954,-500.0,0.00015442,2,"2026-04-10T08:10:41.954",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225760,1775808641968,-500.0,0.00015442,2,"2026-04-10T08:10:41.968",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225761,1775808641978,-500.0,0.00015442,2,"2026-04-10T08:10:41.978",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225762,1775808641998,-500.0,0.00015442,2,"2026-04-10T08:10:41.998",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225763,1775808642014,-500.0,0.00015442,2,"2026-04-10T08:10:42.014",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225764,1775808642037,-150.0,0.00015442,2,"2026-04-10T08:10:42.037",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225765,1775808642050,-500.0,0.00015442,2,"2026-04-10T08:10:42.050",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225766,1775808642061,-154.54955958,0.00015442,2,"2026-04-10T08:10:42.061",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225767,1775808642080,-500.0,0.00015442,2,"2026-04-10T08:10:42.080",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225768,1775808642111,-436.35483814,0.00015442,2,"2026-04-10T08:10:42.111",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225769,1775808642123,-280.38205977,0.00015442,2,"2026-04-10T08:10:42.123",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225770,1775808642139,-241.04411156,0.00015442,2,"2026-04-10T08:10:42.139",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225771,1775808642157,-150.0,0.00015442,2,"2026-04-10T08:10:42.157",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225772,1775808642169,-150.0,0.00015442,2,"2026-04-10T08:10:42.169",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225773,1775808642181,-150.0,0.00015442,2,"2026-04-10T08:10:42.181",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225774,1775808642197,-198.73215866,0.00015442,2,"2026-04-10T08:10:42.197",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225775,1775808642209,-150.0,0.00015442,2,"2026-04-10T08:10:42.209",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225776,1775808642220,-150.0,0.00015442,2,"2026-04-10T08:10:42.220",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225777,1775808642237,-161.6823619,0.00015442,2,"2026-04-10T08:10:42.237",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225778,1775808642247,-174.05521303,0.00015442,2,"2026-04-10T08:10:42.247",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225779,1775808642263,-500.0,0.00015442,2,"2026-04-10T08:10:42.263",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225781,1775808642283,-500.0,0.00015442,2,"2026-04-10T08:10:42.283",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225783,1775808642300,-474.3523097,0.00015442,2,"2026-04-10T08:10:42.300",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225784,1775808642315,-150.0,0.00015442,2,"2026-04-10T08:10:42.315",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225786,1775808642334,-203.98170418,0.00015442,2,"2026-04-10T08:10:42.334",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225787,1775808642347,-165.59,0.00015454,2,"2026-04-10T08:10:42.347",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225788,1775808642357,-3041.7505,0.0001546,2,"2026-04-10T08:10:42.357",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225789,1775808642369,-6000.0,0.00015463,7,"2026-04-10T08:10:42.369",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225790,1775808642386,-3454.37,0.00015471,2,"2026-04-10T08:10:42.386",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225791,1775808642397,-151.0,0.00015494,2,"2026-04-10T08:10:42.397",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225792,1775808642408,-2032.41881553,0.000155,2,"2026-04-10T08:10:42.408",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225793,1775808642427,-2000.0,0.000155,5,"2026-04-10T08:10:42.427",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225794,1775808642437,-4000.0,0.00015507,2,"2026-04-10T08:10:42.437",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225795,1775808642449,-500.0,0.00015526,2,"2026-04-10T08:10:42.449",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225796,1775808642461,-500.0,0.00015526,2,"2026-04-10T08:10:42.461",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225797,1775808642473,-500.0,0.00015526,2,"2026-04-10T08:10:42.473",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225798,1775808642482,-500.0,0.00015526,2,"2026-04-10T08:10:42.482",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225799,1775808642493,-500.0,0.00015526,2,"2026-04-10T08:10:42.493",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225800,1775808642508,-500.0,0.00015526,2,"2026-04-10T08:10:42.508",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225801,1775808642520,-229.66961596,0.00015526,2,"2026-04-10T08:10:42.520",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225802,1775808642531,-458.74638839,0.00015526,2,"2026-04-10T08:10:42.531",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225803,1775808642545,-400.32039567,0.00015526,2,"2026-04-10T08:10:42.545",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225805,1775808642556,-500.0,0.00015526,2,"2026-04-10T08:10:42.556",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225806,1775808642566,-500.0,0.00015526,2,"2026-04-10T08:10:42.566",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225808,1775808642580,-500.0,0.00015526,2,"2026-04-10T08:10:42.580",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225810,1775808642593,-500.0,0.00015526,2,"2026-04-10T08:10:42.593",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225812,1775808642604,-500.0,0.00015526,2,"2026-04-10T08:10:42.604",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225814,1775808642614,-500.0,0.00015526,2,"2026-04-10T08:10:42.614",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225816,1775808642638,-558.80505997,0.00015526,2,"2026-04-10T08:10:42.638",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225818,1775808642648,-500.0,0.00015526,2,"2026-04-10T08:10:42.648",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225819,1775808642666,-500.0,0.00015526,2,"2026-04-10T08:10:42.666",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225820,1775808642677,-500.0,0.00015526,2,"2026-04-10T08:10:42.677",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225821,1775808642687,-500.0,0.00015526,2,"2026-04-10T08:10:42.687",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225822,1775808642697,-500.0,0.00015526,2,"2026-04-10T08:10:42.697",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225823,1775808642717,-500.0,0.00015526,2,"2026-04-10T08:10:42.717",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225824,1775808642727,-500.0,0.00015526,2,"2026-04-10T08:10:42.727",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225825,1775808642737,-500.0,0.00015526,2,"2026-04-10T08:10:42.737",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225826,1775808642769,-359.84072951,0.00015526,2,"2026-04-10T08:10:42.769",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225827,1775808642779,-500.0,0.00015526,2,"2026-04-10T08:10:42.779",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225828,1775808642805,-500.0,0.00015526,2,"2026-04-10T08:10:42.805",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225829,1775808642814,-500.0,0.00015526,2,"2026-04-10T08:10:42.814",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225830,1775808642825,-500.0,0.00015526,2,"2026-04-10T08:10:42.825",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225831,1775808642858,-500.0,0.00015526,2,"2026-04-10T08:10:42.858",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225832,1775808642872,-500.0,0.00015526,2,"2026-04-10T08:10:42.872",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225833,1775808642890,-500.0,0.00015526,2,"2026-04-10T08:10:42.890",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225834,1775808642904,-500.0,0.00015526,2,"2026-04-10T08:10:42.904",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225835,1775808642917,-500.0,0.00015526,2,"2026-04-10T08:10:42.917",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225836,1775808642950,-500.0,0.00015526,2,"2026-04-10T08:10:42.950",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225837,1775808642961,-500.0,0.00015526,2,"2026-04-10T08:10:42.961",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225838,1775808642988,-516.86729029,0.00015526,2,"2026-04-10T08:10:42.988",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225839,1775808642999,-500.0,0.00015526,2,"2026-04-10T08:10:42.999",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225840,1775808643017,-500.0,0.00015526,2,"2026-04-10T08:10:43.017",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225841,1775808643037,-500.0,0.00015526,2,"2026-04-10T08:10:43.037",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225842,1775808643054,-500.0,0.00015526,2,"2026-04-10T08:10:43.054",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225843,1775808643069,-500.0,0.00015526,2,"2026-04-10T08:10:43.069",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225844,1775808643084,-500.0,0.00015526,2,"2026-04-10T08:10:43.084",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225845,1775808643103,-500.0,0.00015526,2,"2026-04-10T08:10:43.103",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225846,1775808643113,-500.0,0.00015526,2,"2026-04-10T08:10:43.113",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225847,1775808643127,-345.20294,0.00015528,2,"2026-04-10T08:10:43.127",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225848,1775808643143,-345.20294,0.00015528,2,"2026-04-10T08:10:43.143",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225849,1775808643154,-345.20294,0.00015528,2,"2026-04-10T08:10:43.154",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225850,1775808643169,-345.20294,0.00015528,2,"2026-04-10T08:10:43.169",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225852,1775808643181,-1596.0,0.00015562,2,"2026-04-10T08:10:43.181",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225854,1775808643207,-200.0,0.00015575,2,"2026-04-10T08:10:43.207",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225856,1775808643218,-510.0,0.00015578,4,"2026-04-10T08:10:43.218",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225857,1775808643229,-936.0,0.00015586,2,"2026-04-10T08:10:43.229",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225860,1775808643257,-700.0,0.00015589,3,"2026-04-10T08:10:43.257",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225862,1775808643269,-955.65,0.00015599,2,"2026-04-10T08:10:43.269",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225864,1775808643298,-500.0,0.00015599,2,"2026-04-10T08:10:43.298",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225865,1775808643308,-158.0,0.00015599,5,"2026-04-10T08:10:43.308",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225866,1775808643331,-209.0,0.000156,5,"2026-04-10T08:10:43.331",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225867,1775808643351,-10419.56823983,0.000156,2,"2026-04-10T08:10:43.351",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225868,1775808643362,-400.0,0.000156,5,"2026-04-10T08:10:43.362",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225869,1775808643406,-164.5538,0.0001563,2,"2026-04-10T08:10:43.406",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225870,1775808643436,-1596.0,0.00015639,2,"2026-04-10T08:10:43.436",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225871,1775808643451,-164.5538,0.0001564,2,"2026-04-10T08:10:43.451",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225873,1775808643473,-789.30597,0.0001564,2,"2026-04-10T08:10:43.473",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225874,1775808643524,-789.30598,0.0001564,2,"2026-04-10T08:10:43.524",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225875,1775808643546,-789.30597,0.0001564,2,"2026-04-10T08:10:43.546",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225876,1775808643562,-164.5538,0.0001565,2,"2026-04-10T08:10:43.562",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225877,1775808643572,-164.5538,0.0001566,2,"2026-04-10T08:10:43.572",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225878,1775808643606,-164.5539,0.0001567,2,"2026-04-10T08:10:43.606",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225879,1775808643617,-1596.0,0.00015679,2,"2026-04-10T08:10:43.617",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225880,1775808643630,-459.71243113,0.0001568,2,"2026-04-10T08:10:43.630",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225881,1775808643649,-365.2594665,0.00015696,2,"2026-04-10T08:10:43.649",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225882,1775808643659,-345.20294,0.000157,2,"2026-04-10T08:10:43.659",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225883,1775808643671,-345.20294,0.000157,2,"2026-04-10T08:10:43.671",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225884,1775808643699,-345.20294,0.000157,2,"2026-04-10T08:10:43.699",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225885,1775808643709,-345.20294,0.000157,2,"2026-04-10T08:10:43.709",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225886,1775808643725,-2500.0,0.000157,2,"2026-04-10T08:10:43.725",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225887,1775808643749,-400.0,0.000157,5,"2026-04-10T08:10:43.749",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225888,1775808643759,-500.0,0.00015723,2,"2026-04-10T08:10:43.759",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225889,1775808643791,-168.0,0.00015778,2,"2026-04-10T08:10:43.791",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225890,1775808643802,-500.0,0.00015799,2,"2026-04-10T08:10:43.802",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225891,1775808643816,-500.0,0.00015799,2,"2026-04-10T08:10:43.816",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225892,1775808643841,-500.0,0.00015799,2,"2026-04-10T08:10:43.841",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225893,1775808643851,-789.30597,0.000158,2,"2026-04-10T08:10:43.851",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225894,1775808643874,-789.30597,0.000158,2,"2026-04-10T08:10:43.874",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225895,1775808643894,-789.30597,0.000158,2,"2026-04-10T08:10:43.894",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225896,1775808643910,-400.0,0.000158,5,"2026-04-10T08:10:43.910",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225897,1775808643943,-1628.61748969,0.000158,2,"2026-04-10T08:10:43.943",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225898,1775808643960,-2000.0,0.000158,2,"2026-04-10T08:10:43.960",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225899,1775808643977,-2432.0323236,0.000158,2,"2026-04-10T08:10:43.977",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225900,1775808643987,-1628.61748969,0.00015814,2,"2026-04-10T08:10:43.987",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225901,1775808644006,-840.0,0.00015828,2,"2026-04-10T08:10:44.006",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225902,1775808644041,-1628.61748969,0.00015829,2,"2026-04-10T08:10:44.041",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225903,1775808644050,-345.20294,0.00015838,2,"2026-04-10T08:10:44.050",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225904,1775808644076,-345.20294,0.00015838,2,"2026-04-10T08:10:44.076",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225905,1775808644097,-345.20294,0.00015838,2,"2026-04-10T08:10:44.097",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225906,1775808644107,-345.202937,0.00015838,2,"2026-04-10T08:10:44.107",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225907,1775808644124,-1628.61748969,0.00015843,2,"2026-04-10T08:10:44.124",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225908,1775808644133,-167.421,0.00015843,2,"2026-04-10T08:10:44.133",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225909,1775808644143,-2060.713,0.00015843,2,"2026-04-10T08:10:44.143",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225910,1775808644157,-1628.61748969,0.00015857,2,"2026-04-10T08:10:44.157",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225911,1775808644172,-2000.0,0.0001589,2,"2026-04-10T08:10:44.172",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225912,1775808644181,-4000.0,0.00015895,2,"2026-04-10T08:10:44.181",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225913,1775808644191,-258.0,0.00015899,5,"2026-04-10T08:10:44.191",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225914,1775808644209,-264.0,0.00015899,2,"2026-04-10T08:10:44.209",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225915,1775808644219,-1405.08566446,0.00015899,2,"2026-04-10T08:10:44.219",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225916,1775808644229,-1405.08566446,0.00015899,2,"2026-04-10T08:10:44.229",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225917,1775808644246,-1405.08566446,0.00015899,2,"2026-04-10T08:10:44.246",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225918,1775808644257,-1405.08566446,0.00015899,2,"2026-04-10T08:10:44.257",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225919,1775808644267,-1405.08566446,0.00015899,2,"2026-04-10T08:10:44.267",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225920,1775808644277,-1405.08566446,0.000159,2,"2026-04-10T08:10:44.277",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225921,1775808644295,-1405.08566446,0.000159,2,"2026-04-10T08:10:44.295",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225922,1775808644305,-1405.08566446,0.000159,2,"2026-04-10T08:10:44.305",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225923,1775808644315,-1405.08566446,0.000159,2,"2026-04-10T08:10:44.315",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225924,1775808644337,-727.78167023,0.000159,3,"2026-04-10T08:10:44.337",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225925,1775808644348,-5000.0,0.000159,2,"2026-04-10T08:10:44.348",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225926,1775808644358,-400.0,0.000159,5,"2026-04-10T08:10:44.358",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225927,1775808644374,-1405.08566446,0.000159,2,"2026-04-10T08:10:44.374",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225928,1775808644398,-250.0,0.00015901,2,"2026-04-10T08:10:44.398",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225929,1775808644410,-1596.0,0.00015904,2,"2026-04-10T08:10:44.410",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225930,1775808644436,-632.626726,0.0001595,2,"2026-04-10T08:10:44.436",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225931,1775808644450,-500.93469977,0.00015973,2,"2026-04-10T08:10:44.450",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225932,1775808644461,-500.0,0.00015973,2,"2026-04-10T08:10:44.461",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225933,1775808644487,-500.46982624,0.00015973,2,"2026-04-10T08:10:44.487",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225934,1775808644497,-458.27452398,0.00015973,2,"2026-04-10T08:10:44.497",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225935,1775808644517,-500.0,0.00015973,2,"2026-04-10T08:10:44.517",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225936,1775808644532,-500.0,0.00015973,2,"2026-04-10T08:10:44.532",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225937,1775808644562,-638.20293397,0.00015973,2,"2026-04-10T08:10:44.562",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225938,1775808644572,-180.071729,0.00015977,2,"2026-04-10T08:10:44.572",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225939,1775808644582,-242.42426646,0.00015984,2,"2026-04-10T08:10:44.582",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225940,1775808644604,-21.49972005,0.00015984,2,"2026-04-10T08:10:44.604",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225941,1775808644678,-415.0,0.00015389,2,"2026-04-10T08:10:44.678",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225942,1775808644688,-218.73176479,0.00015984,2,"2026-04-10T08:10:44.688",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225943,1775808644698,-232.44837371,0.0001599,2,"2026-04-10T08:10:44.698",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225944,1775808644709,-232.44837371,0.0001599,2,"2026-04-10T08:10:44.709",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225945,1775808644718,-232.44837371,0.0001599,2,"2026-04-10T08:10:44.718",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225946,1775808644731,-500.0,0.00015998,2,"2026-04-10T08:10:44.731",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225947,1775808644740,-2325.16311404,0.00015999,7,"2026-04-10T08:10:44.740",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225948,1775808645155,-5690.43108683,0.00015999,7,"2026-04-10T08:10:45.155",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225953,1775808645889,-1610.32928517,0.00015142,2,"2026-04-10T08:10:45.889",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225954,1775808645911,-1016.91454865,0.00015142,2,"2026-04-10T08:10:45.911",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225955,1775808645926,-1053.93092224,0.00015142,2,"2026-04-10T08:10:45.926",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225956,1775808645937,-1628.61748969,0.00015871,2,"2026-04-10T08:10:45.937",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225957,1775808645949,-1637.65158835,0.00015999,7,"2026-04-10T08:10:45.949",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225958,1775808645967,-847.929998,0.00015999,7,"2026-04-10T08:10:45.967",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225959,1775808646014,-1065.32192759,0.00015999,7,"2026-04-10T08:10:46.014",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225962,1775808646040,-15075.3857153,0.00015999,7,"2026-04-10T08:10:46.040",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225964,1775808646072,-265.16908496,0.00015999,5,"2026-04-10T08:10:46.072",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225965,1775808646083,-500.0,0.00015999,2,"2026-04-10T08:10:46.083",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225967,1775808646095,-500.0,0.00015999,2,"2026-04-10T08:10:46.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225968,1775808646113,-500.0,0.00015999,2,"2026-04-10T08:10:46.113",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225969,1775808646131,-12.69519974,0.00015999,2,"2026-04-10T08:10:46.131",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225970,1775808646175,-0.29530546,0.00015999,2,"2026-04-10T08:10:46.175",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225972,1775808646200,-487.0094948,0.00015999,2,"2026-04-10T08:10:46.200",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225974,1775808646217,-500.0,0.00015999,2,"2026-04-10T08:10:46.217",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225975,1775808646233,-189.87996861,0.00015999,2,"2026-04-10T08:10:46.233",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225976,1775808646249,-158.205,0.00015999,2,"2026-04-10T08:10:46.249",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225977,1775808646266,-500.0,0.00015999,2,"2026-04-10T08:10:46.266",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225978,1775808646278,-500.0,0.00015999,2,"2026-04-10T08:10:46.278",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225979,1775808646291,-150.0,0.00015999,2,"2026-04-10T08:10:46.291",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225980,1775808646302,-78.54368003,0.00016,2,"2026-04-10T08:10:46.302",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225981,1775808646327,-4445.91469702,0.00016,2,"2026-04-10T08:10:46.327",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225982,1775808679784,5000.01,0.000114,5,"2026-04-10T08:11:19.784",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225983,1775808681608,-532.99,0.000114,5,"2026-04-10T08:11:21.608",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225984,1775808913302,510.0,0.000131,2,"2026-04-10T08:15:13.302",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225985,1775808963662,-157.0,0.000134,2,"2026-04-10T08:16:03.662",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225986,1775808963706,-159.0,0.000134,2,"2026-04-10T08:16:03.706",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225987,1775808969459,157.0,0.000134,2,"2026-04-10T08:16:09.459",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225988,1775809027260,157.0,0.000134,2,"2026-04-10T08:17:07.260",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225989,1775809107987,157.0,0.000134,2,"2026-04-10T08:18:27.987",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225990,1775809165565,10000.0,0.000161,120,"2026-04-10T08:19:25.565",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225991,1775809176683,1473.5,0.000134,2,"2026-04-10T08:19:36.683",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225992,1775809210528,159.0,0.000134,2,"2026-04-10T08:20:10.528",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225993,1775809228816,1271.34,0.000105,30,"2026-04-10T08:20:28.816",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225994,1775809246427,993.17,0.000134,2,"2026-04-10T08:20:46.427",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225995,1775809246459,276.83,0.000134,2,"2026-04-10T08:20:46.459",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225996,1775809273302,510.0,0.000131,2,"2026-04-10T08:21:13.302",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225997,1775809506509,159.0,0.000134,2,"2026-04-10T08:25:06.509",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225998,1775809513169,510.0,0.000131,2,"2026-04-10T08:25:13.169",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420225999,1775809633075,510.0,0.000131,2,"2026-04-10T08:27:13.075",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226000,1775809655907,809.68,0.000134,2,"2026-04-10T08:27:35.907",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226002,1775809694861,1874.1872891,0.000134,2,"2026-04-10T08:28:14.861",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226003,1775809722334,581.88390557,0.000134,2,"2026-04-10T08:28:42.334",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226012,1775809832527,-160.0,0.000134,2,"2026-04-10T08:30:32.527",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226013,1775809832537,-3874.0,0.00013515,2,"2026-04-10T08:30:32.537",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226014,1775809832546,-1499.0,0.00013615,2,"2026-04-10T08:30:32.546",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226015,1775809832617,-1829.69184339,0.00013615,2,"2026-04-10T08:30:32.617",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226016,1775809832630,-25283.66555661,0.00013615,2,"2026-04-10T08:30:32.630",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226017,1775809832643,-170.24,0.00013699,2,"2026-04-10T08:30:32.643",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226018,1775809832664,-300.0,0.0001385,2,"2026-04-10T08:30:32.664",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226019,1775809832673,-300.0,0.0001385,2,"2026-04-10T08:30:32.673",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226020,1775809832696,-300.0,0.0001385,2,"2026-04-10T08:30:32.696",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226021,1775809832711,-386.03664864,0.0001385,2,"2026-04-10T08:30:32.711",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226022,1775809832725,-166.66,0.00013919,2,"2026-04-10T08:30:32.725",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226023,1775809832758,-492.17,0.00014105,2,"2026-04-10T08:30:32.758",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226024,1775809832776,-494.37,0.00014121,2,"2026-04-10T08:30:32.776",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226025,1775809832810,-4256.0,0.00014123,2,"2026-04-10T08:30:32.810",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226027,1775809832846,-200.0,0.00014153,2,"2026-04-10T08:30:32.846",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226029,1775809832863,-166.66,0.00014212,2,"2026-04-10T08:30:32.863",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226030,1775809832886,-166.66,0.00014505,2,"2026-04-10T08:30:32.886",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226031,1775809832911,-172.76,0.00014564,2,"2026-04-10T08:30:32.911",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226032,1775809832951,-2000.0,0.00014578,2,"2026-04-10T08:30:32.951",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226033,1775809832981,-1600.0,0.00014686,2,"2026-04-10T08:30:32.981",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226034,1775809832998,-500.0,0.00014689,2,"2026-04-10T08:30:32.998",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226035,1775809833021,-597.62670957,0.00014689,2,"2026-04-10T08:30:33.021",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226036,1775809833039,-220.93104248,0.00014689,2,"2026-04-10T08:30:33.039",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226037,1775809833054,-164.2718,0.0001474,2,"2026-04-10T08:30:33.054",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226038,1775809833080,-500.0,0.00014744,2,"2026-04-10T08:30:33.080",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226039,1775809833098,-649.17989117,0.00014798,2,"2026-04-10T08:30:33.098",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226040,1775809833113,-166.66,0.00014798,2,"2026-04-10T08:30:33.113",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226041,1775809833127,-187.41,0.000148,2,"2026-04-10T08:30:33.127",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226042,1775809833142,-492.17,0.00014811,2,"2026-04-10T08:30:33.142",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226043,1775809833156,-150.0,0.00014959,2,"2026-04-10T08:30:33.156",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226044,1775809833166,-2500.0,0.0001496,2,"2026-04-10T08:30:33.166",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226045,1775809833178,-300.0,0.0001496,2,"2026-04-10T08:30:33.178",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226046,1775809833195,-500.0,0.0001496,2,"2026-04-10T08:30:33.195",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226047,1775809833204,-151.0,0.00014981,2,"2026-04-10T08:30:33.204",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226048,1775809833217,-23344.49244529,0.0001499,2,"2026-04-10T08:30:33.217",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226049,1775809833234,-18655.93119355,0.0001499,2,"2026-04-10T08:30:33.234",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226053,1775809837871,-496.39233885,0.0001499,2,"2026-04-10T08:30:37.871",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226054,1775809837908,-1997.20121288,0.0001499,2,"2026-04-10T08:30:37.908",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226055,1775809838019,-2936.5044634,0.0001499,2,"2026-04-10T08:30:38.019",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226064,1775809838461,-1963.89715324,0.0001499,2,"2026-04-10T08:30:38.461",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226081,1775809840959,-787.67,0.0001499,2,"2026-04-10T08:30:40.959",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226082,1775809841082,-946.05260061,0.0001499,2,"2026-04-10T08:30:41.082",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226083,1775809841125,-259.39905185,0.0001499,2,"2026-04-10T08:30:41.125",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226091,1775809843099,-673.3310658,0.0001499,2,"2026-04-10T08:30:43.099",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226092,1775809843177,-4827.02812766,0.0001499,2,"2026-04-10T08:30:43.177",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226093,1775809843191,-562.39994,0.0001499,2,"2026-04-10T08:30:43.191",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226094,1775809843206,-345.0,0.0001499,2,"2026-04-10T08:30:43.206",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226095,1775809843273,-666.66,0.0001499,2,"2026-04-10T08:30:43.273",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226100,1775809846084,-1538.04040687,0.0001499,2,"2026-04-10T08:30:46.084",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226101,1775809846094,-151.0,0.00015036,2,"2026-04-10T08:30:46.094",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226102,1775809846104,-168.0,0.0001505,2,"2026-04-10T08:30:46.104",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226103,1775809846120,-166.66,0.00015091,2,"2026-04-10T08:30:46.120",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226104,1775809846133,-2900.0,0.000151,5,"2026-04-10T08:30:46.133",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226105,1775809846144,-168.0,0.00015103,2,"2026-04-10T08:30:46.144",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226106,1775809846155,-330.58430915,0.00015112,2,"2026-04-10T08:30:46.155",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226107,1775809846171,-144.03607881,0.000152,2,"2026-04-10T08:30:46.171",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226108,1775809846187,-5.96392119,0.000152,2,"2026-04-10T08:30:46.187",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226109,1775809846198,-5800.0,0.000152,5,"2026-04-10T08:30:46.198",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226110,1775809846215,-4250.0,0.000152,2,"2026-04-10T08:30:46.215",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226111,1775809846227,-3347.31356497,0.00015237,2,"2026-04-10T08:30:46.227",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226112,1775809846243,-4636.59,0.00015286,2,"2026-04-10T08:30:46.243",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226113,1775809846271,-168.0,0.00015292,2,"2026-04-10T08:30:46.271",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226114,1775809846285,-5135.78174382,0.000153,5,"2026-04-10T08:30:46.285",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226115,1775809846381,-491.65400287,0.000153,5,"2026-04-10T08:30:46.381",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226118,1775809846531,690.0,0.000108,5,"2026-04-10T08:30:46.531",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226144,1775809891206,-4200.43880533,0.000103,2,"2026-04-10T08:31:31.206",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226145,1775809894244,-5000.01,0.000103,2,"2026-04-10T08:31:34.244",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226146,1775809897151,-5000.01,0.000103,2,"2026-04-10T08:31:37.151",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226147,1775809900265,-5000.01,0.000103,2,"2026-04-10T08:31:40.265",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226148,1775809903530,-280.53119467,0.000103,2,"2026-04-10T08:31:43.530",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226149,1775809903614,-4438.94761066,0.000105,3,"2026-04-10T08:31:43.614",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226150,1775809906590,-1094.05238934,0.000105,3,"2026-04-10T08:31:46.590",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226151,1775809906669,-2811.90522132,0.000107,5,"2026-04-10T08:31:46.669",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226152,1775809909274,-2279.01,0.000107,5,"2026-04-10T08:31:49.274",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226153,1775809909301,-441.99,0.000107,5,"2026-04-10T08:31:49.301",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226155,1775809912142,-159.0,0.000131,2,"2026-04-10T08:31:52.142",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226157,1775809993075,510.0,0.000131,2,"2026-04-10T08:33:13.075",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226158,1775810019053,1500.0,0.000134,2,"2026-04-10T08:33:39.053",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226159,1775810120443,250.0,0.00013,2,"2026-04-10T08:35:20.443",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226161,1775810363637,510.0,0.000131,2,"2026-04-10T08:39:23.637",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226162,1775810407865,160.0,0.000134,2,"2026-04-10T08:40:07.865",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226169,1775810694470,618.98,6.947e-05,2,"2026-04-10T08:44:54.470",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226170,1775810694808,618.98,7.313e-05,2,"2026-04-10T08:44:54.808",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226171,1775810695039,618.98,7.678e-05,2,"2026-04-10T08:44:55.039",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226172,1775810695236,618.98,8.044e-05,2,"2026-04-10T08:44:55.236",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226173,1775810695444,618.98,8.41e-05,2,"2026-04-10T08:44:55.444",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226174,1775810695656,618.98,8.775e-05,2,"2026-04-10T08:44:55.656",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226175,1775810695856,618.98,9.141e-05,2,"2026-04-10T08:44:55.856",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226176,1775810696061,618.98,9.507e-05,2,"2026-04-10T08:44:56.061",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226177,1775810696423,48.17,9.872e-05,2,"2026-04-10T08:44:56.423",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226178,1775810698185,-570.81,9.872e-05,2,"2026-04-10T08:44:58.185",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226179,1775810698230,-618.98,0.00010238,2,"2026-04-10T08:44:58.230",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226180,1775810698278,-618.98,0.00010604,2,"2026-04-10T08:44:58.278",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226181,1775810698334,-618.98,0.00010969,2,"2026-04-10T08:44:58.334",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226182,1775810701095,-618.98,0.00011335,2,"2026-04-10T08:45:01.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226183,1775810701141,-618.98,0.00011701,2,"2026-04-10T08:45:01.141",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226184,1775810701186,-618.98,0.00012066,2,"2026-04-10T08:45:01.186",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226185,1775810701236,-618.98,0.00012432,2,"2026-04-10T08:45:01.236",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226186,1775810705106,-618.98,0.00012798,2,"2026-04-10T08:45:05.106",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226187,1775810705151,-618.98,0.00013163,2,"2026-04-10T08:45:05.151",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226188,1775810713273,510.0,0.000131,2,"2026-04-10T08:45:13.273",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226189,1775810807691,200.0,0.00013277,2,"2026-04-10T08:46:47.691",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226197,1775811032424,-3040.3753988,0.00013461,2,"2026-04-10T08:50:32.424",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226198,1775811032452,-151.0,0.00013512,2,"2026-04-10T08:50:32.452",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226199,1775811032465,-44525.2891,0.00013515,2,"2026-04-10T08:50:32.465",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226200,1775811032479,-618.98,0.00013529,2,"2026-04-10T08:50:32.479",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226201,1775811032500,-3046.83849288,0.00013706,2,"2026-04-10T08:50:32.500",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226202,1775811032534,-2711.1039,0.00013706,2,"2026-04-10T08:50:32.534",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226203,1775811032551,-150.0,0.00013797,2,"2026-04-10T08:50:32.551",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226204,1775811032570,-151.0,0.00013798,2,"2026-04-10T08:50:32.570",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226205,1775811032581,-151.0,0.00013798,2,"2026-04-10T08:50:32.581",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226206,1775811032594,-151.0,0.00013798,2,"2026-04-10T08:50:32.594",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226207,1775811032608,-151.0,0.00013798,2,"2026-04-10T08:50:32.608",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226208,1775811032623,-151.0,0.00013798,2,"2026-04-10T08:50:32.623",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226209,1775811032633,-151.0,0.00013798,2,"2026-04-10T08:50:32.633",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226210,1775811032644,-151.0,0.00013798,2,"2026-04-10T08:50:32.644",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226211,1775811032670,-151.0,0.00013798,2,"2026-04-10T08:50:32.670",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226212,1775811032679,-151.0,0.00013798,2,"2026-04-10T08:50:32.679",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226213,1775811032691,-151.0,0.00013798,2,"2026-04-10T08:50:32.691",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226214,1775811032703,-161.77898451,0.00013798,2,"2026-04-10T08:50:32.703",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226215,1775811032716,-200.0,0.00013798,2,"2026-04-10T08:50:32.716",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226216,1775811032725,-150.0,0.000138,2,"2026-04-10T08:50:32.725",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226217,1775811032736,-500.0,0.00013805,2,"2026-04-10T08:50:32.736",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226218,1775811032752,-500.0,0.00013805,2,"2026-04-10T08:50:32.752",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226219,1775811032762,-500.0,0.00013805,2,"2026-04-10T08:50:32.762",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226220,1775811032772,-500.0,0.00013805,2,"2026-04-10T08:50:32.772",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226221,1775811032786,-500.0,0.00013805,2,"2026-04-10T08:50:32.786",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226222,1775811032800,-500.0,0.00013805,2,"2026-04-10T08:50:32.800",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226223,1775811032817,-500.0,0.00013805,2,"2026-04-10T08:50:32.817",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226224,1775811032827,-402.32059687,0.00013805,2,"2026-04-10T08:50:32.827",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226225,1775811032838,-155.59115507,0.00013805,2,"2026-04-10T08:50:32.838",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226226,1775811032849,-182.33872237,0.00013805,2,"2026-04-10T08:50:32.849",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226227,1775811032873,-500.0,0.00013805,2,"2026-04-10T08:50:32.873",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226228,1775811032885,-500.0,0.00013805,2,"2026-04-10T08:50:32.885",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226229,1775811032902,-500.0,0.00013805,2,"2026-04-10T08:50:32.902",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226230,1775811032912,-385.21388075,0.00013805,2,"2026-04-10T08:50:32.912",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226231,1775811032922,-500.0,0.00013805,2,"2026-04-10T08:50:32.922",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226232,1775811032935,-500.0,0.00013805,2,"2026-04-10T08:50:32.935",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226233,1775811032950,-500.0,0.00013805,2,"2026-04-10T08:50:32.950",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226234,1775811032961,-500.0,0.00013805,2,"2026-04-10T08:50:32.961",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226235,1775811032978,-500.0,0.00013805,2,"2026-04-10T08:50:32.978",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226236,1775811033002,-500.0,0.00013805,2,"2026-04-10T08:50:33.002",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226237,1775811033017,-500.0,0.00013805,2,"2026-04-10T08:50:33.017",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226238,1775811033028,-500.0,0.00013805,2,"2026-04-10T08:50:33.028",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226239,1775811033045,-500.0,0.00013805,2,"2026-04-10T08:50:33.045",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226240,1775811033060,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.060",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226241,1775811033070,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.070",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226242,1775811033087,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.087",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226243,1775811033108,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.108",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226244,1775811033119,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.119",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226245,1775811033133,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.133",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226246,1775811033152,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.152",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226247,1775811033164,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.164",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226248,1775811033183,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.183",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226249,1775811033195,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.195",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226250,1775811033206,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.206",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226251,1775811033226,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.226",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226252,1775811033235,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.235",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226253,1775811033248,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.248",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226254,1775811033258,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.258",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226255,1775811033274,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.274",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226256,1775811033291,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.291",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226257,1775811033300,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.300",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226258,1775811033319,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.319",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226259,1775811033333,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.333",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226260,1775811033344,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.344",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226261,1775811033362,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.362",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226262,1775811033372,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.372",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226263,1775811033385,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.385",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226264,1775811033403,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.403",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226265,1775811033422,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.422",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226266,1775811033433,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.433",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226267,1775811033446,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.446",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226268,1775811033471,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.471",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226269,1775811033481,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.481",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226270,1775811033492,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.492",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226271,1775811033518,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.518",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226272,1775811033531,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.531",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226273,1775811033551,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.551",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226274,1775811033570,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.570",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226275,1775811033584,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.584",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226276,1775811033609,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.609",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226277,1775811033620,-602.49115101,0.00013805,2,"2026-04-10T08:50:33.620",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226278,1775811033645,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.645",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226279,1775811033655,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.655",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226280,1775811033666,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.666",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226281,1775811033691,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.691",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226282,1775811033701,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.701",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226283,1775811033711,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.711",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226284,1775811033723,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.723",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226285,1775811033757,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.757",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226286,1775811033780,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.780",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226287,1775811033795,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.795",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226288,1775811033826,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.826",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226289,1775811033837,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.837",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226290,1775811033854,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.854",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226291,1775811033865,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.865",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226292,1775811033878,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.878",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226293,1775811033897,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.897",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226294,1775811033909,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.909",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226295,1775811033924,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.924",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226296,1775811033943,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.943",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226297,1775811033954,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.954",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226298,1775811033974,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.974",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226299,1775811033987,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.987",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226300,1775811033999,-589.36545094,0.00013805,2,"2026-04-10T08:50:33.999",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226301,1775811034015,-589.36545094,0.00013805,2,"2026-04-10T08:50:34.015",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226302,1775811034038,-589.36545094,0.00013805,2,"2026-04-10T08:50:34.038",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226303,1775811034050,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.050",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226304,1775811034066,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.066",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226305,1775811034081,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.081",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226306,1775811034095,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226307,1775811034106,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.106",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226308,1775811034117,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.117",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226309,1775811034127,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.127",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226310,1775811034139,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.139",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226311,1775811034151,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.151",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226312,1775811034161,-599.18820846,0.00013805,2,"2026-04-10T08:50:34.161",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226313,1775811034170,-665.76467605,0.00013805,2,"2026-04-10T08:50:34.170",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226314,1775811034183,-407.15437244,0.00013806,2,"2026-04-10T08:50:34.183",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226315,1775811034194,-124868.0417,0.00013806,2,"2026-04-10T08:50:34.194",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226316,1775811034211,-38014.0895,0.00013806,2,"2026-04-10T08:50:34.211",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226317,1775811034225,-531.1,0.00013873,2,"2026-04-10T08:50:34.225",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226318,1775811034236,-618.98,0.00013894,2,"2026-04-10T08:50:34.236",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226319,1775811034255,-151.0,0.00013903,2,"2026-04-10T08:50:34.255",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226320,1775811034269,-365.2594667,0.00013906,2,"2026-04-10T08:50:34.269",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226321,1775811034281,-47121.6018531,0.00013906,2,"2026-04-10T08:50:34.281",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226322,1775811034301,-1561.3408076,0.00013906,2,"2026-04-10T08:50:34.301",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226323,1775811034315,-1570.5832512,0.00013906,2,"2026-04-10T08:50:34.315",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226324,1775811034388,-5529.36819322,0.00013944,2,"2026-04-10T08:50:34.388",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226325,1775811034429,-3046.83849286,0.0001395,2,"2026-04-10T08:50:34.429",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226326,1775811034459,-40577.17382425,0.0001399,2,"2026-04-10T08:50:34.459",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226327,1775811034468,-150.0,0.00014044,2,"2026-04-10T08:50:34.468",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226328,1775811034485,-178.19802918,0.00014083,2,"2026-04-10T08:50:34.485",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226329,1775811034496,-500.0,0.00014083,2,"2026-04-10T08:50:34.496",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226330,1775811034506,-355.05100251,0.00014083,2,"2026-04-10T08:50:34.506",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226331,1775811034516,-500.0,0.00014083,2,"2026-04-10T08:50:34.516",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226332,1775811034528,-542.99301308,0.00014083,2,"2026-04-10T08:50:34.528",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226333,1775811034538,-500.0,0.00014083,2,"2026-04-10T08:50:34.538",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226334,1775811034553,-365.32958451,0.00014083,2,"2026-04-10T08:50:34.553",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226335,1775811034569,-1106.55,0.00014084,2,"2026-04-10T08:50:34.569",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226336,1775811034584,-22055.93,0.00014084,2,"2026-04-10T08:50:34.584",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226337,1775811034596,-29999.99,0.00014084,2,"2026-04-10T08:50:34.596",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226338,1775811034609,-407.15437242,0.00014105,2,"2026-04-10T08:50:34.609",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226339,1775811034633,-184.38,0.00014128,3,"2026-04-10T08:50:34.633",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226340,1775811034646,-5529.3681932,0.00014161,2,"2026-04-10T08:50:34.646",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226341,1775811034677,-3046.83849286,0.00014194,2,"2026-04-10T08:50:34.677",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226342,1775811034705,-216.0,0.00014252,2,"2026-04-10T08:50:34.705",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226343,1775811034756,-3240.0,0.00014258,2,"2026-04-10T08:50:34.756",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226344,1775811034770,-2358.4,0.00014314,2,"2026-04-10T08:50:34.770",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226345,1775811034783,-200.0,0.00014346,2,"2026-04-10T08:50:34.783",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226346,1775811034798,-5529.3681932,0.00014379,2,"2026-04-10T08:50:34.798",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226347,1775811034807,-407.15437242,0.00014404,2,"2026-04-10T08:50:34.807",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226348,1775811034830,-1177.21,0.00014425,2,"2026-04-10T08:50:34.830",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226349,1775811034840,-3046.83849286,0.00014437,2,"2026-04-10T08:50:34.840",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226350,1775811034851,-403.86310929,0.0001456,2,"2026-04-10T08:50:34.851",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226351,1775811034861,-5529.3681932,0.00014596,2,"2026-04-10T08:50:34.861",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226352,1775811034878,-1500.0,0.00014598,2,"2026-04-10T08:50:34.878",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226353,1775811034887,-182.9,0.00014627,2,"2026-04-10T08:50:34.887",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226354,1775811034900,-3046.83849286,0.00014681,2,"2026-04-10T08:50:34.900",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226355,1775811034924,-407.15437242,0.00014703,2,"2026-04-10T08:50:34.924",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226356,1775811034934,-5529.3681932,0.00014813,2,"2026-04-10T08:50:34.934",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226357,1775811034944,-2401.7170286,0.00014863,2,"2026-04-10T08:50:34.944",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226358,1775811034964,-500.0,0.00014863,2,"2026-04-10T08:50:34.964",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226359,1775811034975,-500.0,0.00014863,2,"2026-04-10T08:50:34.975",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226360,1775811034985,-500.0,0.00014863,2,"2026-04-10T08:50:34.985",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226361,1775811035001,-300.0,0.00014863,2,"2026-04-10T08:50:35.001",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226362,1775811035014,-300.0,0.00014863,2,"2026-04-10T08:50:35.014",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226363,1775811035027,-300.0,0.00014863,2,"2026-04-10T08:50:35.027",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226364,1775811035042,-300.0,0.00014863,2,"2026-04-10T08:50:35.042",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226365,1775811035053,-300.0,0.00014863,2,"2026-04-10T08:50:35.053",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226366,1775811035066,-255.0,0.00014914,2,"2026-04-10T08:50:35.066",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226367,1775811035079,-3046.83849286,0.00014925,2,"2026-04-10T08:50:35.079",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226368,1775811035092,-986.22,0.00014999,2,"2026-04-10T08:50:35.092",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226369,1775811035107,-6366.25865609,0.00015,2,"2026-04-10T08:50:35.107",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226370,1775811035117,-300.0,0.00015,2,"2026-04-10T08:50:35.117",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226371,1775811035134,-151.0,0.00015,2,"2026-04-10T08:50:35.134",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226372,1775811035152,-174.8464,0.00015,2,"2026-04-10T08:50:35.152",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226373,1775811035162,-407.15437242,0.00015003,2,"2026-04-10T08:50:35.162",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226374,1775811035197,-5529.3681932,0.00015031,2,"2026-04-10T08:50:35.197",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226375,1775811035207,-788.73221,0.000151,2,"2026-04-10T08:50:35.207",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226376,1775811035219,-2300.0,0.000151,5,"2026-04-10T08:50:35.219",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226377,1775811035249,-3046.83849286,0.00015169,2,"2026-04-10T08:50:35.249",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226378,1775811035267,-4700.0,0.000152,5,"2026-04-10T08:50:35.267",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226379,1775811035296,-1000.0,0.00015203,2,"2026-04-10T08:50:35.296",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226380,1775811035313,-362.41940288,0.0001524,2,"2026-04-10T08:50:35.313",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226381,1775811035326,-304.21673453,0.0001524,2,"2026-04-10T08:50:35.326",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226382,1775811035336,-5529.3681932,0.00015248,2,"2026-04-10T08:50:35.336",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226383,1775811035346,-427.0239,0.0001526,2,"2026-04-10T08:50:35.346",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226384,1775811035356,-986.22,0.00015273,2,"2026-04-10T08:50:35.356",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226385,1775811035367,-3650.0,0.00015297,2,"2026-04-10T08:50:35.367",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226386,1775811035377,-155.0,0.00015297,2,"2026-04-10T08:50:35.377",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226387,1775811035386,-151.0,0.000153,2,"2026-04-10T08:50:35.386",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226388,1775811035398,-7000.0,0.000153,5,"2026-04-10T08:50:35.398",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226389,1775811035407,-407.15437242,0.00015302,2,"2026-04-10T08:50:35.407",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226390,1775811035420,-2569.0,0.00015321,2,"2026-04-10T08:50:35.420",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226391,1775811035438,-153.374843,0.00015321,2,"2026-04-10T08:50:35.438",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226392,1775811035447,-168.0,0.00015369,2,"2026-04-10T08:50:35.447",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226393,1775811035458,-9582.0,0.00015373,2,"2026-04-10T08:50:35.458",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226394,1775811035469,-166.66,0.00015384,2,"2026-04-10T08:50:35.469",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226395,1775811035479,-9400.0,0.000154,5,"2026-04-10T08:50:35.479",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226396,1775811035489,-3046.83849286,0.00015412,2,"2026-04-10T08:50:35.489",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226397,1775811035503,-150.0,0.00015442,2,"2026-04-10T08:50:35.503",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226398,1775811035513,-150.0,0.00015442,2,"2026-04-10T08:50:35.513",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226399,1775811035523,-209.41061782,0.00015442,2,"2026-04-10T08:50:35.523",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226400,1775811035532,-1685.0,0.00015442,2,"2026-04-10T08:50:35.532",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226401,1775811035545,-6315.0,0.00015444,2,"2026-04-10T08:50:35.545",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226402,1775811035559,-5529.3681932,0.00015465,2,"2026-04-10T08:50:35.559",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226403,1775811035568,-3658.0,0.000155,2,"2026-04-10T08:50:35.568",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226404,1775811035585,-11700.0,0.000155,5,"2026-04-10T08:50:35.585",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226405,1775811035595,-4000.0,0.00015507,2,"2026-04-10T08:50:35.595",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226406,1775811035611,-168.0,0.00015513,2,"2026-04-10T08:50:35.611",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226407,1775811035627,-492.17,0.00015516,2,"2026-04-10T08:50:35.627",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226408,1775811035636,-276.27891032,0.00015531,2,"2026-04-10T08:50:35.636",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226409,1775811035649,-7325.0,0.00015541,2,"2026-04-10T08:50:35.649",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226410,1775811035658,-998.66,0.00015547,2,"2026-04-10T08:50:35.658",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226411,1775811035682,-622.0,0.00015599,2,"2026-04-10T08:50:35.682",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226412,1775811035692,-1347.0,0.00015599,2,"2026-04-10T08:50:35.692",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226413,1775811035702,-1047.0,0.00015599,2,"2026-04-10T08:50:35.702",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226414,1775811035727,-1264.0,0.00015599,2,"2026-04-10T08:50:35.727",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226415,1775811035737,-415.0,0.00015599,2,"2026-04-10T08:50:35.737",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226416,1775811035772,-6023.0,0.00015599,2,"2026-04-10T08:50:35.772",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226417,1775811035784,-2300.0,0.000156,5,"2026-04-10T08:50:35.784",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226418,1775811035794,-407.15437242,0.00015601,2,"2026-04-10T08:50:35.794",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226419,1775811035815,-168.0,0.00015623,2,"2026-04-10T08:50:35.815",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226420,1775811035825,-8500.0,0.00015634,2,"2026-04-10T08:50:35.825",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226421,1775811035843,-3046.83849286,0.00015656,2,"2026-04-10T08:50:35.843",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226422,1775811035854,-10514.2505679,0.00015667,2,"2026-04-10T08:50:35.854",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226423,1775811035864,-306.47495409,0.0001568,2,"2026-04-10T08:50:35.864",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226424,1775811035877,-1648.57,0.0001568,2,"2026-04-10T08:50:35.877",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226425,1775811035892,-167.421,0.0001568,2,"2026-04-10T08:50:35.892",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226426,1775811035914,-1107.47498678,0.0001568,2,"2026-04-10T08:50:35.914",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226427,1775811035940,-5529.3681932,0.00015683,2,"2026-04-10T08:50:35.940",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226428,1775811035956,-2300.0,0.000157,5,"2026-04-10T08:50:35.956",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226429,1775811035968,-313.0,0.000157,2,"2026-04-10T08:50:35.968",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226430,1775811035979,-306.0,0.000157,2,"2026-04-10T08:50:35.979",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226431,1775811035994,-168.0,0.00015724,2,"2026-04-10T08:50:35.994",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226432,1775811036006,-168.0,0.00015737,2,"2026-04-10T08:50:36.006",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226433,1775811036026,-2462.0,0.00015742,2,"2026-04-10T08:50:36.026",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226434,1775811036046,-8888.0,0.00015752,2,"2026-04-10T08:50:36.046",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226435,1775811036069,-6787.16939882,0.00015789,2,"2026-04-10T08:50:36.069",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226436,1775811037239,-1809.83060118,0.00015789,2,"2026-04-10T08:50:37.239",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226437,1775811037250,-168.0,0.00015792,2,"2026-04-10T08:50:37.250",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226438,1775811037260,-2300.0,0.000158,5,"2026-04-10T08:50:37.260",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226439,1775811037293,-1000.0,0.00015839,2,"2026-04-10T08:50:37.293",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226440,1775811037305,-208.0,0.00015844,2,"2026-04-10T08:50:37.305",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226441,1775811037322,-500.0,0.00015872,2,"2026-04-10T08:50:37.322",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226442,1775811037339,-3849.36224348,0.00015875,2,"2026-04-10T08:50:37.339",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226443,1775811037364,-4113.63775652,0.00015875,2,"2026-04-10T08:50:37.364",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226444,1775811037378,-2000.0,0.0001589,2,"2026-04-10T08:50:37.378",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226445,1775811037393,-168.0,0.00015893,2,"2026-04-10T08:50:37.393",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226446,1775811037406,-4000.0,0.00015895,2,"2026-04-10T08:50:37.406",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226447,1775811037418,-5000.0,0.000159,2,"2026-04-10T08:50:37.418",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226448,1775811037430,-1000.0,0.000159,2,"2026-04-10T08:50:37.430",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226449,1775811037442,-3018.30525171,0.000159,2,"2026-04-10T08:50:37.442",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226450,1775811037457,-28.53324115,0.000159,2,"2026-04-10T08:50:37.457",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226451,1775811037489,-233.49363162,0.000159,2,"2026-04-10T08:50:37.489",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226452,1775811037507,-1074.37848936,0.000159,2,"2026-04-10T08:50:37.507",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226453,1775811037520,-2300.0,0.000159,5,"2026-04-10T08:50:37.520",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226454,1775811037533,-407.15437242,0.000159,2,"2026-04-10T08:50:37.533",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226455,1775811037542,-5529.3681932,0.000159,2,"2026-04-10T08:50:37.542",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226456,1775811037557,-250.0,0.00015901,2,"2026-04-10T08:50:37.557",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226457,1775811037571,-786.22,0.00015923,2,"2026-04-10T08:50:37.571",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226458,1775811037583,-513.59407903,0.00015941,2,"2026-04-10T08:50:37.583",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226459,1775811037597,-168.0,0.00015955,2,"2026-04-10T08:50:37.597",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226460,1775811037610,-446.74205378,0.00015955,2,"2026-04-10T08:50:37.610",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226461,1775811037635,-153.0,0.00015957,5,"2026-04-10T08:50:37.635",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226462,1775811037645,-156.0,0.0001597,5,"2026-04-10T08:50:37.645",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226463,1775811037656,-400.0,0.0001597,2,"2026-04-10T08:50:37.656",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226464,1775811037666,-175.9310766,0.0001597,2,"2026-04-10T08:50:37.666",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226465,1775811037686,-524.0689234,0.0001597,2,"2026-04-10T08:50:37.686",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226466,1775811037711,-400.0,0.0001597,2,"2026-04-10T08:50:37.711",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226467,1775811037722,-700.32821406,0.0001597,2,"2026-04-10T08:50:37.722",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226468,1775811037733,-700.0,0.0001597,2,"2026-04-10T08:50:37.733",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226469,1775811037747,-700.0,0.0001597,2,"2026-04-10T08:50:37.747",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226470,1775811037787,-7.46602174,0.0001597,2,"2026-04-10T08:50:37.787",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226471,1775811037801,-591.86802884,0.0001597,2,"2026-04-10T08:50:37.801",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226472,1775811037817,-100.66594942,0.0001597,2,"2026-04-10T08:50:37.817",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226474,1775811037834,-535.98500961,0.0001597,2,"2026-04-10T08:50:37.834",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226475,1775811037850,-164.01499039,0.0001597,2,"2026-04-10T08:50:37.850",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226476,1775811037884,-1300.74943643,0.0001597,2,"2026-04-10T08:50:37.884",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226477,1775811037917,-400.0,0.0001597,2,"2026-04-10T08:50:37.917",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226478,1775811037944,-700.0,0.0001597,2,"2026-04-10T08:50:37.944",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226479,1775811037957,-500.0,0.00015973,2,"2026-04-10T08:50:37.957",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226480,1775811037979,-500.0,0.00015973,2,"2026-04-10T08:50:37.979",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226481,1775811037997,-500.0,0.00015973,2,"2026-04-10T08:50:37.997",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226482,1775811038008,-500.0,0.00015973,2,"2026-04-10T08:50:38.008",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226483,1775811038033,-500.17114766,0.00015973,2,"2026-04-10T08:50:38.033",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226484,1775811038043,-500.0,0.00015973,2,"2026-04-10T08:50:38.043",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226485,1775811038053,-500.0,0.00015973,2,"2026-04-10T08:50:38.053",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226486,1775811038075,-500.0,0.00015973,2,"2026-04-10T08:50:38.075",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226487,1775811038085,-500.0,0.00015973,2,"2026-04-10T08:50:38.085",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226488,1775811038095,-524.99038237,0.0001599,2,"2026-04-10T08:50:38.095",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226489,1775811038114,-524.99038237,0.0001599,2,"2026-04-10T08:50:38.114",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226490,1775811038125,-524.99038237,0.0001599,2,"2026-04-10T08:50:38.125",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226491,1775811038135,-156.0,0.00016,5,"2026-04-10T08:50:38.135",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226492,1775811038148,-150.0,0.00016,2,"2026-04-10T08:50:38.148",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226493,1775811038165,-5355.31105415,0.00016,2,"2026-04-10T08:50:38.165",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226494,1775811038249,-408.37392117,0.00015998,2,"2026-04-10T08:50:38.249",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226495,1775811038266,-447.71290575,0.00016,2,"2026-04-10T08:50:38.266",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226496,1775811039650,-256.913777,0.00015473,2,"2026-04-10T08:50:39.650",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226497,1775811039669,-742.936823,0.00016,2,"2026-04-10T08:50:39.669",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226498,1775811039681,-1000.51193,0.00016,2,"2026-04-10T08:50:39.681",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226499,1775811039710,-1033.56296967,0.00016,2,"2026-04-10T08:50:39.710",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226500,1775811039747,-1337.35,0.00016,2,"2026-04-10T08:50:39.747",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226501,1775811039765,-318.72305491,0.00016,2,"2026-04-10T08:50:39.765",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226502,1775811039816,-14639.6315154,0.00016,2,"2026-04-10T08:50:39.816",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226503,1775811039834,-1738.835448,0.00016,2,"2026-04-10T08:50:39.834",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226504,1775811039883,-365214.6788957,0.00016,2,"2026-04-10T08:50:39.883",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226505,1775811039899,-3242.36316023,0.00016,2,"2026-04-10T08:50:39.899",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226506,1775811039923,-563.98499999,0.00016,2,"2026-04-10T08:50:39.923",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226507,1775811039994,-1583.44911514,0.00016,2,"2026-04-10T08:50:39.994",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226508,1775811040032,-436.75223375,0.00016,2,"2026-04-10T08:50:40.032",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226509,1775811040225,-431.69598331,0.00016,2,"2026-04-10T08:50:40.225",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226512,1775811040265,-1164.20361154,0.00016,2,"2026-04-10T08:50:40.265",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226514,1775811040285,-993.71667762,0.00016,2,"2026-04-10T08:50:40.285",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226517,1775811040538,-1039.08918235,0.00016,2,"2026-04-10T08:50:40.538",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226518,1775811040572,-265.1286,0.00016,2,"2026-04-10T08:50:40.572",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226519,1775811040585,-1071.68867117,0.00016,2,"2026-04-10T08:50:40.585",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226520,1775811040773,-2471.0,0.00015599,2,"2026-04-10T08:50:40.773",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226521,1775811040798,-254535.69510677,0.00016,2,"2026-04-10T08:50:40.798",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226522,1775811040810,-43918.24381198,0.00016,2,"2026-04-10T08:50:40.810",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226523,1775811040842,-265.96,0.00016,2,"2026-04-10T08:50:40.842",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226524,1775811041183,-624.24685363,0.00016,2,"2026-04-10T08:50:41.183",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226525,1775811041247,-333.26194966,0.00016,2,"2026-04-10T08:50:41.247",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226526,1775811041259,-1095.33665343,0.00016,2,"2026-04-10T08:50:41.259",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226537,1775811043304,-23553.84980246,0.00016,2,"2026-04-10T08:50:43.304",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226538,1775811043318,-1625.27450502,0.00016,2,"2026-04-10T08:50:43.318",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226539,1775811043478,-1036.27384661,0.0001568,2,"2026-04-10T08:50:43.478",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226540,1775811043498,-1906.43841902,0.00016,2,"2026-04-10T08:50:43.498",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226542,1775811045937,-1062.90530631,0.0001568,2,"2026-04-10T08:50:45.937",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226543,1775811045949,-31858.34555236,0.00016,2,"2026-04-10T08:50:45.949",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226544,1775811046282,-177808.18220357,0.00016,2,"2026-04-10T08:50:46.282",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226545,1775811046370,-7163.83377171,0.00016,2,"2026-04-10T08:50:46.370",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226566,1775811875069,-179.21547968,0.0001,2,"2026-04-10T09:04:35.069",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226567,1775811875106,-294.0,0.0001,2,"2026-04-10T09:04:35.106",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226568,1775811875129,-250.0,0.00010062,2,"2026-04-10T09:04:35.129",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226569,1775811875159,-9276.78452032,0.000101,2,"2026-04-10T09:04:35.159",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226570,1775811878049,-10000.0,0.000101,2,"2026-04-10T09:04:38.049",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226571,1775811883660,-5515.0,0.000101,2,"2026-04-10T09:04:43.660",0.00046354999999999996,95.53,0.9649128693919752,5886456900.940724]
[420226572,1775811934941,-296.0,0.000101,2,"2026-04-10T09:05:34.941",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226573,1775811934979,-179.21547968,0.00010125,2,"2026-04-10T09:05:34.979",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226574,1775811935015,-1779.17671687,0.00010125,2,"2026-04-10T09:05:35.015",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226575,1775811935103,-1200.0,0.00010299,2,"2026-04-10T09:05:35.103",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226576,1775811935160,-179.21547968,0.000103,2,"2026-04-10T09:05:35.160",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226577,1775811935532,-5003.70246202,0.000107,2,"2026-04-10T09:05:35.532",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226578,1775811935565,-381.0,0.00011,2,"2026-04-10T09:05:35.565",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226579,1775811937633,-0.01,0.00011,2,"2026-04-10T09:05:37.633",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226580,1775811940599,-0.02,0.00011,2,"2026-04-10T09:05:40.599",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226581,1775811940724,-1552.63,0.00011,2,"2026-04-10T09:05:40.724",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226582,1775811943752,-1552.67,0.00011,2,"2026-04-10T09:05:43.752",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226583,1775811943779,-1894.67,0.00011,2,"2026-04-10T09:05:43.779",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226584,1775811946650,-600.0,0.00011,2,"2026-04-10T09:05:46.650",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226585,1775811946691,-250.0,0.00011,2,"2026-04-10T09:05:46.691",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226586,1775811946776,-3300.01,0.00011,2,"2026-04-10T09:05:46.776",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226600,1775812232927,-827.19197519,0.000109,3,"2026-04-10T09:10:32.927",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226602,1775812232976,-851.28410069,0.000109,3,"2026-04-10T09:10:32.976",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226604,1775812233008,-712.750005,0.000109,3,"2026-04-10T09:10:33.008",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226606,1775812233027,-1744.98701204,0.000109,3,"2026-04-10T09:10:33.027",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226609,1775812233077,-487.38503545,0.000109,3,"2026-04-10T09:10:33.077",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226611,1775812233145,-749.67029931,0.000109,3,"2026-04-10T09:10:33.145",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226615,1775812233195,-159.73157232,0.000109,3,"2026-04-10T09:10:33.195",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226617,1775812233221,-300.0,0.00011099,2,"2026-04-10T09:10:33.221",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226619,1775812233235,-46.04348239,0.000111,5,"2026-04-10T09:10:33.235",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226622,1775812233285,-3400.0,0.000111,5,"2026-04-10T09:10:33.285",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226625,1775812233305,-556.11832625,0.000111,5,"2026-04-10T09:10:33.305",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226627,1775812233331,-1530.83819136,0.000111,5,"2026-04-10T09:10:33.331",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226629,1775812233347,-300.0,0.00011199,2,"2026-04-10T09:10:33.347",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226631,1775812233359,-150.0,0.000112,2,"2026-04-10T09:10:33.359",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226632,1775812233381,-150.39907194,0.000112,2,"2026-04-10T09:10:33.381",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226633,1775812233392,-304.0,0.00012195,2,"2026-04-10T09:10:33.392",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226634,1775812233408,-501.27228597,0.00012277,2,"2026-04-10T09:10:33.408",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226635,1775812233431,-150.0,0.000127,2,"2026-04-10T09:10:33.431",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226636,1775812233441,-365.0,0.00012715,2,"2026-04-10T09:10:33.441",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226637,1775812233471,-151.0,0.00012891,2,"2026-04-10T09:10:33.471",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226638,1775812233483,-1032.0,0.00012909,2,"2026-04-10T09:10:33.483",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226639,1775812233503,-198.18148552,0.00012991,2,"2026-04-10T09:10:33.503",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226640,1775812233519,-250.0,0.00013,2,"2026-04-10T09:10:33.519",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226641,1775812233536,-515.0,0.000131,2,"2026-04-10T09:10:33.536",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226642,1775812233555,-151.0,0.00013412,2,"2026-04-10T09:10:33.555",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226643,1775812233570,-153.83,0.00013774,2,"2026-04-10T09:10:33.570",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226644,1775812233585,-174.7965,0.000139,2,"2026-04-10T09:10:33.585",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226645,1775812233605,-7582.76,0.00013954,2,"2026-04-10T09:10:33.605",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226646,1775812233620,-916.44,0.00014056,2,"2026-04-10T09:10:33.620",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226647,1775812233634,-713.01,0.00015,2,"2026-04-10T09:10:33.634",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226648,1775812233653,-300.0,0.00015,2,"2026-04-10T09:10:33.653",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226649,1775812233667,-150.0,0.00015095,2,"2026-04-10T09:10:33.667",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226650,1775812233684,-1218.0,0.0001512,2,"2026-04-10T09:10:33.684",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226651,1775812233696,-203.6922,0.000152,2,"2026-04-10T09:10:33.696",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226652,1775812233712,-926.0,0.0001521,2,"2026-04-10T09:10:33.712",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226653,1775812233727,-2471.0,0.0001521,2,"2026-04-10T09:10:33.727",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226654,1775812233745,-6023.0,0.0001521,2,"2026-04-10T09:10:33.745",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226655,1775812233762,-348.30120569,0.00015225,2,"2026-04-10T09:10:33.762",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226656,1775812233781,-280.04748679,0.0001532,2,"2026-04-10T09:10:33.781",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226657,1775812233797,-515.0,0.00015407,4,"2026-04-10T09:10:33.797",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226658,1775812233807,-167.4222637,0.00015599,2,"2026-04-10T09:10:33.807",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226659,1775812233827,-1318.856,0.00015599,2,"2026-04-10T09:10:33.827",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226660,1775812233842,-1660.0,0.00015626,2,"2026-04-10T09:10:33.842",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226661,1775812233856,-1347.0,0.0001567,2,"2026-04-10T09:10:33.856",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226662,1775812233871,-622.0,0.0001567,2,"2026-04-10T09:10:33.871",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226663,1775812233885,-1047.0,0.0001567,2,"2026-04-10T09:10:33.885",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226664,1775812233898,-15729.19880037,0.000157,2,"2026-04-10T09:10:33.898",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226665,1775812233914,-1000.0,0.000157,2,"2026-04-10T09:10:33.914",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226666,1775812233928,-3363.8394034,0.00015845,2,"2026-04-10T09:10:33.928",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226667,1775812233943,-841.0125877,0.00015845,2,"2026-04-10T09:10:33.943",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226668,1775812233958,-17487.9713277,0.000159,2,"2026-04-10T09:10:33.958",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226669,1775812233974,-13298.9351763,0.000159,2,"2026-04-10T09:10:33.974",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226670,1775812233990,-5000.0,0.000159,2,"2026-04-10T09:10:33.990",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226671,1775812234004,-4171.28658585,0.000159,2,"2026-04-10T09:10:34.004",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226672,1775812234017,-3798.10968144,0.000159,2,"2026-04-10T09:10:34.017",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226673,1775812234035,-614.62236005,0.000159,2,"2026-04-10T09:10:34.035",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226674,1775812234050,-715.89742388,0.000159,2,"2026-04-10T09:10:34.050",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226675,1775812234061,-500.0,0.00015973,2,"2026-04-10T09:10:34.061",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226676,1775812234083,-500.0,0.00015973,2,"2026-04-10T09:10:34.083",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226677,1775812234094,-500.0,0.00015973,2,"2026-04-10T09:10:34.094",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226678,1775812234108,-500.0,0.00015973,2,"2026-04-10T09:10:34.108",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226679,1775812234130,-500.0,0.00015973,2,"2026-04-10T09:10:34.130",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226680,1775812234147,-500.0,0.00015973,2,"2026-04-10T09:10:34.147",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226681,1775812234174,-500.0,0.00015973,2,"2026-04-10T09:10:34.174",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226682,1775812234198,-500.0,0.00015973,2,"2026-04-10T09:10:34.198",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226683,1775812234234,-500.0,0.00015973,2,"2026-04-10T09:10:34.234",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226684,1775812234255,-204.63067592,0.00015973,2,"2026-04-10T09:10:34.255",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226685,1775812234276,-500.0,0.00015973,2,"2026-04-10T09:10:34.276",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226686,1775812234295,-500.0,0.00015973,2,"2026-04-10T09:10:34.295",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226687,1775812234315,-500.0,0.00015973,2,"2026-04-10T09:10:34.315",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226688,1775812234327,-500.0,0.00015973,2,"2026-04-10T09:10:34.327",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226689,1775812234346,-500.0,0.00015973,2,"2026-04-10T09:10:34.346",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226690,1775812234358,-500.0,0.00015973,2,"2026-04-10T09:10:34.358",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226691,1775812234371,-500.0,0.00015973,2,"2026-04-10T09:10:34.371",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226692,1775812234387,-2330.68083658,0.00015998,2,"2026-04-10T09:10:34.387",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226693,1775812234399,-315.04699448,0.00015998,2,"2026-04-10T09:10:34.399",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226694,1775812234409,-18140.6832745,0.00015998,2,"2026-04-10T09:10:34.409",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226695,1775812234421,-299.925,0.00015999,2,"2026-04-10T09:10:34.421",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226696,1775812234436,-294.36358178,0.00015999,2,"2026-04-10T09:10:34.436",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226697,1775812234447,-81.62200198,0.00015999,2,"2026-04-10T09:10:34.447",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226698,1775812234460,-226.02444687,0.00015999,2,"2026-04-10T09:10:34.460",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226699,1775812234474,-500.11526413,0.00015999,2,"2026-04-10T09:10:34.474",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226700,1775812234487,-500.0,0.00015999,2,"2026-04-10T09:10:34.487",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226701,1775812234502,-500.0,0.00015999,2,"2026-04-10T09:10:34.502",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226702,1775812234531,-500.0,0.00015999,2,"2026-04-10T09:10:34.531",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226703,1775812234544,-500.0,0.00015999,2,"2026-04-10T09:10:34.544",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226704,1775812234563,-500.0,0.00015999,2,"2026-04-10T09:10:34.563",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226705,1775812234577,-497.86320436,0.00015999,2,"2026-04-10T09:10:34.577",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226706,1775812234591,-500.0,0.00015999,2,"2026-04-10T09:10:34.591",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226707,1775812234609,-248.53570176,0.00015999,2,"2026-04-10T09:10:34.609",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226708,1775812234624,-500.0,0.00015999,2,"2026-04-10T09:10:34.624",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226709,1775812234638,-192.11211565,0.00015999,2,"2026-04-10T09:10:34.638",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226710,1775812234655,-500.0,0.00015999,2,"2026-04-10T09:10:34.655",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226711,1775812234669,-186.8483575,0.00015999,2,"2026-04-10T09:10:34.669",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226712,1775812234683,-500.0,0.00015999,2,"2026-04-10T09:10:34.683",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226713,1775812234708,-500.0,0.00015999,2,"2026-04-10T09:10:34.708",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226714,1775812234723,-500.0,0.00015999,2,"2026-04-10T09:10:34.723",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226715,1775812234744,-500.0,0.00015999,2,"2026-04-10T09:10:34.744",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226716,1775812234760,-500.0,0.00015999,2,"2026-04-10T09:10:34.760",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226717,1775812234776,-500.0,0.00015999,2,"2026-04-10T09:10:34.776",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226718,1775812234790,-500.0,0.00015999,2,"2026-04-10T09:10:34.790",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226719,1775812234809,-500.0,0.00015999,2,"2026-04-10T09:10:34.809",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226720,1775812234822,-500.0,0.00015999,2,"2026-04-10T09:10:34.822",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226721,1775812234837,-500.0,0.00015999,2,"2026-04-10T09:10:34.837",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226722,1775812234855,-500.0,0.00015999,2,"2026-04-10T09:10:34.855",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226723,1775812234868,-500.0,0.00015999,2,"2026-04-10T09:10:34.868",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226724,1775812234884,-500.0,0.00015999,2,"2026-04-10T09:10:34.884",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226725,1775812234907,-500.0,0.00015999,2,"2026-04-10T09:10:34.907",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226726,1775812234921,-500.0,0.00015999,2,"2026-04-10T09:10:34.921",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226727,1775812234933,-500.0,0.00015999,2,"2026-04-10T09:10:34.933",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226728,1775812234965,-500.0,0.00015999,2,"2026-04-10T09:10:34.965",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226729,1775812234982,-500.0,0.00015999,2,"2026-04-10T09:10:34.982",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226730,1775812235002,-500.0,0.00015999,2,"2026-04-10T09:10:35.002",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226731,1775812235014,-500.0,0.00015999,2,"2026-04-10T09:10:35.014",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226732,1775812235040,-500.0,0.00015999,2,"2026-04-10T09:10:35.040",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226733,1775812235052,-500.0,0.00015999,2,"2026-04-10T09:10:35.052",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226734,1775812235069,-500.0,0.00015999,2,"2026-04-10T09:10:35.069",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226735,1775812235092,-500.0,0.00015999,2,"2026-04-10T09:10:35.092",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226736,1775812235103,-500.0,0.00015999,2,"2026-04-10T09:10:35.103",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226737,1775812235125,-500.0,0.00015999,2,"2026-04-10T09:10:35.125",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226738,1775812235140,-500.0,0.00015999,2,"2026-04-10T09:10:35.140",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226739,1775812235157,-500.0,0.00015999,2,"2026-04-10T09:10:35.157",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226740,1775812235174,-500.0,0.00015999,2,"2026-04-10T09:10:35.174",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226741,1775812235190,-500.0,0.00015999,2,"2026-04-10T09:10:35.190",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226742,1775812235207,-500.0,0.00015999,2,"2026-04-10T09:10:35.207",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226743,1775812235226,-500.0,0.00015999,2,"2026-04-10T09:10:35.226",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226744,1775812235239,-500.0,0.00015999,2,"2026-04-10T09:10:35.239",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226745,1775812235252,-500.0,0.00015999,2,"2026-04-10T09:10:35.252",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226746,1775812235267,-500.0,0.00015999,2,"2026-04-10T09:10:35.267",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226747,1775812235283,-500.0,0.00015999,2,"2026-04-10T09:10:35.283",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226748,1775812235299,-500.0,0.00015999,2,"2026-04-10T09:10:35.299",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226749,1775812235322,-500.0,0.00015999,2,"2026-04-10T09:10:35.322",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226750,1775812235340,-500.0,0.00015999,2,"2026-04-10T09:10:35.340",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226751,1775812235367,-500.0,0.00015999,2,"2026-04-10T09:10:35.367",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226752,1775812235386,-500.0,0.00015999,2,"2026-04-10T09:10:35.386",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226753,1775812235416,-500.0,0.00015999,2,"2026-04-10T09:10:35.416",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226754,1775812235432,-500.0,0.00015999,2,"2026-04-10T09:10:35.432",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226755,1775812235457,-500.0,0.00015999,2,"2026-04-10T09:10:35.457",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226756,1775812235477,-500.0,0.00015999,2,"2026-04-10T09:10:35.477",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226757,1775812235512,-500.0,0.00015999,2,"2026-04-10T09:10:35.512",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226758,1775812235528,-500.0,0.00015999,2,"2026-04-10T09:10:35.528",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226759,1775812235557,-500.0,0.00015999,2,"2026-04-10T09:10:35.557",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226760,1775812235579,-500.0,0.00015999,2,"2026-04-10T09:10:35.579",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226761,1775812235604,-600.57969789,0.00015999,2,"2026-04-10T09:10:35.604",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226762,1775812235624,-151.0,0.00016,5,"2026-04-10T09:10:35.624",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226763,1775812235635,-150.0,0.00016,2,"2026-04-10T09:10:35.635",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226764,1775812235653,-3798.4991275,0.00016,2,"2026-04-10T09:10:35.653",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226765,1775812238591,-11501.19376746,0.00016,2,"2026-04-10T09:10:38.591",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226766,1775812238608,-131106.19749407,0.00016,2,"2026-04-10T09:10:38.608",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226767,1775812238622,-271316.69745359,0.00016,2,"2026-04-10T09:10:38.622",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226768,1775812238636,-12000.0,0.00016,3,"2026-04-10T09:10:38.636",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226769,1775812238646,-519530.20391351,0.00016,2,"2026-04-10T09:10:38.646",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226770,1775812238668,-2542.91899349,0.00016,2,"2026-04-10T09:10:38.668",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226771,1775812238682,-1187.75083997,0.00016,2,"2026-04-10T09:10:38.682",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226772,1775812238717,-673.75555349,0.00016,2,"2026-04-10T09:10:38.717",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226773,1775812238729,-34454.0,0.00016,2,"2026-04-10T09:10:38.729",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226774,1775812238759,-901.16,0.00016,2,"2026-04-10T09:10:38.759",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226780,1775812240679,-1075.09122512,0.0001568,2,"2026-04-10T09:10:40.679",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226781,1775812240692,-187172.12838488,0.00016,2,"2026-04-10T09:10:40.692",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226782,1775812240911,-557.49742391,0.00016,2,"2026-04-10T09:10:40.911",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226783,1775812241064,-2511.25,0.00016,2,"2026-04-10T09:10:41.064",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226784,1775812241078,-438.0000005,0.00016,2,"2026-04-10T09:10:41.078",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226785,1775812241139,-610.45389952,0.00016,2,"2026-04-10T09:10:41.139",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226791,1775812242214,-415.0,0.0001521,2,"2026-04-10T09:10:42.214",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226792,1775812242223,-4122.55298167,0.00016,2,"2026-04-10T09:10:42.223",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226793,1775812242240,-252.62214031,0.00016,2,"2026-04-10T09:10:42.240",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226794,1775812242339,-5057.31371581,0.00016,2,"2026-04-10T09:10:42.339",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226795,1775812242355,-331.39424204,0.00016,2,"2026-04-10T09:10:42.355",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226796,1775812242368,-500.0,0.00016,2,"2026-04-10T09:10:42.368",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226817,1775812243265,-1985.03709536,0.00015329,2,"2026-04-10T09:10:43.265",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226818,1775812243279,-14.96290464,0.00015329,2,"2026-04-10T09:10:43.279",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226819,1775812243300,-1896.20654343,0.00016,2,"2026-04-10T09:10:43.300",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226820,1775812243380,-4541.51549796,0.00016,2,"2026-04-10T09:10:43.380",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226821,1775812243683,-506.0,0.000131,2,"2026-04-10T09:10:43.683",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226822,1775812243715,-5402.47406092,0.00016,2,"2026-04-10T09:10:43.715",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226832,1775812246162,-680.9205656,0.00016,2,"2026-04-10T09:10:46.162",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226833,1775812246176,-3694.21045042,0.00016,2,"2026-04-10T09:10:46.176",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226834,1775812246553,-66802.43259312,0.00016,2,"2026-04-10T09:10:46.553",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226846,1775812342382,1000.0,0.000161,120,"2026-04-10T09:12:22.382",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226847,1775812416237,-5000.01,0.000115,5,"2026-04-10T09:13:36.237",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226848,1775812419126,-532.99,0.000115,5,"2026-04-10T09:13:39.126",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226849,1775812419161,-692.0,0.000131,2,"2026-04-10T09:13:39.161",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226850,1775812419200,-300.0,0.00013312,2,"2026-04-10T09:13:39.200",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226851,1775812642120,1000.0,0.000161,120,"2026-04-10T09:17:22.120",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226852,1775812927115,-1344.558,0.00013047,2,"2026-04-10T09:22:07.115",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226853,1775812927156,-343.0,0.00013047,2,"2026-04-10T09:22:07.156",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226854,1775812927201,-503.0,0.000131,2,"2026-04-10T09:22:07.201",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226855,1775812927263,-250.0,0.00013153,2,"2026-04-10T09:22:07.263",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226856,1775812927795,-118.894,0.00013206,2,"2026-04-10T09:22:07.795",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226857,1775812944770,1000.0,0.000161,120,"2026-04-10T09:22:24.770",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226862,1775813065353,1056.23,7.095e-05,2,"2026-04-10T09:24:25.353",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226863,1775813066354,1056.23,7.468e-05,2,"2026-04-10T09:24:26.354",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226864,1775813066509,1056.23,7.842e-05,2,"2026-04-10T09:24:26.509",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226865,1775813066943,1056.23,8.215e-05,2,"2026-04-10T09:24:26.943",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226866,1775813067125,1056.23,8.589e-05,2,"2026-04-10T09:24:27.125",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226867,1775813067227,1056.23,8.962e-05,2,"2026-04-10T09:24:27.227",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226868,1775813338253,-1056.23,9.335e-05,2,"2026-04-10T09:28:58.253",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226869,1775813338276,-4053.30474753,9.522e-05,2,"2026-04-10T09:28:58.276",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226870,1775813338299,-1056.23,9.709e-05,2,"2026-04-10T09:28:58.299",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226871,1775813338322,-1056.23,0.00010082,2,"2026-04-10T09:28:58.322",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226872,1775813338346,-2778.00525247,0.00010269,2,"2026-04-10T09:28:58.346",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226873,1775813343028,-2221.99474753,0.00010269,2,"2026-04-10T09:29:03.028",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226874,1775813343097,-265.86993971,0.00010269,2,"2026-04-10T09:29:03.097",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226875,1775813343171,-250.0,0.00010269,2,"2026-04-10T09:29:03.171",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226876,1775813343243,-1056.23,0.00010456,2,"2026-04-10T09:29:03.243",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226877,1775813343319,-1056.23,0.00010829,2,"2026-04-10T09:29:03.319",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226878,1775813343372,-1056.23,0.00011203,2,"2026-04-10T09:29:03.372",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226879,1775813343505,-1056.23,0.00011576,2,"2026-04-10T09:29:03.505",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226880,1775813343583,-150.0,0.000118,2,"2026-04-10T09:29:03.583",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226881,1775813343649,-480.0,0.00011948,2,"2026-04-10T09:29:03.649",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226882,1775813343723,-1056.23,0.00011949,2,"2026-04-10T09:29:03.723",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226883,1775813343752,-150.0,0.00012236,2,"2026-04-10T09:29:03.752",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226884,1775813343816,-1056.23,0.00012323,2,"2026-04-10T09:29:03.816",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226885,1775813343858,-144.75531276,0.00012468,2,"2026-04-10T09:29:03.858",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226886,1775813344101,-414.78468724,0.00012468,2,"2026-04-10T09:29:04.101",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226887,1775813344149,-1056.23,0.00012696,2,"2026-04-10T09:29:04.149",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226888,1775813344175,-200.0,0.000129,4,"2026-04-10T09:29:04.175",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226889,1775813344207,-1056.23,0.0001307,2,"2026-04-10T09:29:04.207",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226890,1775813344244,-174.7382,0.000131,2,"2026-04-10T09:29:04.244",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226891,1775813344295,-503.0,0.000131,2,"2026-04-10T09:29:04.295",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226892,1775813344330,-158.88478367,0.00013273,2,"2026-04-10T09:29:04.330",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226893,1775813344359,-150.0,0.00013311,2,"2026-04-10T09:29:04.359",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226894,1775813344393,-162.0,0.00013312,3,"2026-04-10T09:29:04.393",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226895,1775813344426,-514.0,0.00013312,3,"2026-04-10T09:29:04.426",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226896,1775813344457,-155.0,0.00013312,3,"2026-04-10T09:29:04.457",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226897,1775813344502,-500.0,0.00013312,2,"2026-04-10T09:29:04.502",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226898,1775813344545,-500.0,0.00013312,2,"2026-04-10T09:29:04.545",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226899,1775813344614,-500.0,0.00013312,2,"2026-04-10T09:29:04.614",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226900,1775813344649,-500.0,0.00013312,2,"2026-04-10T09:29:04.649",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226901,1775813344716,-500.0,0.00013312,2,"2026-04-10T09:29:04.716",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226902,1775813344749,-598.79759,0.00013312,2,"2026-04-10T09:29:04.749",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226903,1775813344786,-500.0,0.00013312,2,"2026-04-10T09:29:04.786",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226904,1775813344817,-1069.39037357,0.00013312,2,"2026-04-10T09:29:04.817",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226905,1775813344869,-786.94436552,0.00013312,2,"2026-04-10T09:29:04.869",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226906,1775813345015,-282.44600805,0.00013312,2,"2026-04-10T09:29:05.015",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226907,1775813345044,-1069.39037357,0.00013312,2,"2026-04-10T09:29:05.044",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226908,1775813345082,-1069.39037357,0.00013312,2,"2026-04-10T09:29:05.082",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226909,1775813345120,-1069.39037357,0.00013312,2,"2026-04-10T09:29:05.120",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226910,1775813345151,-1069.39037357,0.00013312,2,"2026-04-10T09:29:05.151",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226911,1775813345175,-500.0,0.00013312,2,"2026-04-10T09:29:05.175",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226912,1775813345206,-334.47848096,0.00013312,2,"2026-04-10T09:29:05.206",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226913,1775813345240,-1063.97573876,0.00013312,2,"2026-04-10T09:29:05.240",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226914,1775813345273,-1063.97573876,0.00013312,2,"2026-04-10T09:29:05.273",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226915,1775813345306,-1063.97573876,0.00013312,2,"2026-04-10T09:29:05.306",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226916,1775813345342,-1063.97573876,0.00013312,2,"2026-04-10T09:29:05.342",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226917,1775813345375,-349.61106167,0.00013312,2,"2026-04-10T09:29:05.375",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226918,1775813354152,-714.36467709,0.00013312,2,"2026-04-10T09:29:14.152",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226919,1775813354196,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.196",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226920,1775813354233,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.233",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226921,1775813354269,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.269",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226922,1775813354302,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.302",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226923,1775813354341,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.341",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226924,1775813354369,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.369",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226925,1775813354401,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.401",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226926,1775813354429,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.429",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226927,1775813354463,-773.82941283,0.00013312,2,"2026-04-10T09:29:14.463",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226928,1775813354650,-290.14632593,0.00013312,2,"2026-04-10T09:29:14.650",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226929,1775813354710,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.710",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226930,1775813354748,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.748",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226931,1775813354788,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.788",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226932,1775813354819,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.819",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226933,1775813354847,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.847",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226934,1775813354887,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.887",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226935,1775813354925,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.925",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226936,1775813354961,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.961",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226937,1775813354999,-1063.97573876,0.00013312,2,"2026-04-10T09:29:14.999",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226938,1775813355068,-134.07202523,0.00013312,2,"2026-04-10T09:29:15.068",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226939,1775813355135,-929.90371353,0.00013312,2,"2026-04-10T09:29:15.135",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226940,1775813355173,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.173",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226941,1775813355205,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.205",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226942,1775813355243,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.243",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226943,1775813355277,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.277",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226944,1775813355326,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.326",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226945,1775813355354,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.354",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226946,1775813355394,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.394",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226947,1775813355426,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.426",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226948,1775813355454,-558.29037639,0.00013312,2,"2026-04-10T09:29:15.454",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226949,1775813355515,-505.68536237,0.00013312,2,"2026-04-10T09:29:15.515",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226950,1775813355567,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.567",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226951,1775813355611,-796.71205898,0.00013312,2,"2026-04-10T09:29:15.611",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226952,1775813355730,-267.26367978,0.00013312,2,"2026-04-10T09:29:15.730",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226953,1775813355784,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.784",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226954,1775813355843,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.843",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226955,1775813355876,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.876",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226956,1775813355930,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.930",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226957,1775813355965,-1063.97573876,0.00013312,2,"2026-04-10T09:29:15.965",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226958,1775813356001,-1063.97573876,0.00013312,2,"2026-04-10T09:29:16.001",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226959,1775813356030,-1063.97573876,0.00013312,2,"2026-04-10T09:29:16.030",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226960,1775813356078,-1063.97573876,0.00013312,2,"2026-04-10T09:29:16.078",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226961,1775813356102,-195.52697735,0.00013312,2,"2026-04-10T09:29:16.102",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226962,1775813356139,-1025.40343279,0.00013312,2,"2026-04-10T09:29:16.139",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226963,1775813356227,-19.57273921,0.00013312,2,"2026-04-10T09:29:16.227",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226964,1775813356237,-247.69094057,0.00013312,2,"2026-04-10T09:29:16.237",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226965,1775813356280,-797.28523143,0.00013312,2,"2026-04-10T09:29:16.280",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226966,1775813356314,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.314",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226967,1775813356353,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.353",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226968,1775813356388,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.388",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226969,1775813356434,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.434",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226970,1775813356465,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.465",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226971,1775813356504,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.504",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226972,1775813356534,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.534",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226973,1775813356562,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.562",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226974,1775813356592,-842.90539257,0.00013312,2,"2026-04-10T09:29:16.592",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226975,1775813356701,-202.07077943,0.00013312,2,"2026-04-10T09:29:16.701",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226976,1775813356759,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.759",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226977,1775813356796,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.796",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226978,1775813356845,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.845",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226979,1775813356890,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.890",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226980,1775813356937,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.937",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226981,1775813356985,-1044.976172,0.00013312,2,"2026-04-10T09:29:16.985",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226982,1775813357047,-1044.976172,0.00013312,2,"2026-04-10T09:29:17.047",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226983,1775813357093,-1044.976172,0.00013312,2,"2026-04-10T09:29:17.093",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226984,1775813357131,-1044.976172,0.00013312,2,"2026-04-10T09:29:17.131",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226985,1775813357171,-393.14367257,0.00013312,2,"2026-04-10T09:29:17.171",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226986,1775813359599,-651.83249943,0.00013312,2,"2026-04-10T09:29:19.599",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226987,1775813359641,-1044.976172,0.00013312,2,"2026-04-10T09:29:19.641",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226988,1775813359682,-1044.976172,0.00013312,2,"2026-04-10T09:29:19.682",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226989,1775813359709,-500.0,0.00013312,2,"2026-04-10T09:29:19.709",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226990,1775813359738,-500.0,0.00013312,2,"2026-04-10T09:29:19.738",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226991,1775813359765,-410.48275479,0.00013312,2,"2026-04-10T09:29:19.765",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226992,1775813359787,-204.39835188,0.00013312,2,"2026-04-10T09:29:19.787",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226993,1775813359824,-1025.97660524,0.00013312,2,"2026-04-10T09:29:19.824",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226994,1775813359860,-1025.97660524,0.00013312,2,"2026-04-10T09:29:19.860",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226995,1775813359901,-1025.97660524,0.00013312,2,"2026-04-10T09:29:19.901",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226996,1775813359948,-1025.97660524,0.00013312,2,"2026-04-10T09:29:19.948",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226997,1775813360001,-1025.97660524,0.00013312,2,"2026-04-10T09:29:20.001",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226998,1775813360053,-513.4510237,0.00013312,2,"2026-04-10T09:29:20.053",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420226999,1775813360194,-512.52558154,0.00013312,2,"2026-04-10T09:29:20.194",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227000,1775813360255,-1025.97660524,0.00013312,2,"2026-04-10T09:29:20.255",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227001,1775813360295,-1025.97660524,0.00013312,2,"2026-04-10T09:29:20.295",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227002,1775813360341,-1025.97660524,0.00013312,2,"2026-04-10T09:29:20.341",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227003,1775813360384,-1025.97660524,0.00013312,2,"2026-04-10T09:29:20.384",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227004,1775813360424,-1025.97660521,0.00013312,2,"2026-04-10T09:29:20.424",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227005,1775813360476,-173.97499123,0.00013312,2,"2026-04-10T09:29:20.476",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227006,1775813360513,-4183.61640106,0.00013313,2,"2026-04-10T09:29:20.513",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227007,1775813360601,-10000.0,0.00013313,2,"2026-04-10T09:29:20.601",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227008,1775813360690,-10000.0,0.00013313,2,"2026-04-10T09:29:20.690",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227009,1775813360758,-10000.0,0.00013313,2,"2026-04-10T09:29:20.758",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227010,1775813360932,-10000.0,0.00013313,2,"2026-04-10T09:29:20.932",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227011,1775813360972,-5000.01,0.00013313,2,"2026-04-10T09:29:20.972",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227012,1775813361011,-10000.0,0.00013313,2,"2026-04-10T09:29:21.011",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227013,1775813361178,-5000.01,0.00013313,2,"2026-04-10T09:29:21.178",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227014,1775813361279,-10000.0,0.00013313,2,"2026-04-10T09:29:21.279",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227015,1775813362636,-10000.0,0.00013313,2,"2026-04-10T09:29:22.636",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227016,1775813364142,-10000.0,0.00013313,2,"2026-04-10T09:29:24.142",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227017,1775813366161,-10000.0,0.00013313,2,"2026-04-10T09:29:26.161",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227018,1775813367470,-10000.0,0.00013313,2,"2026-04-10T09:29:27.470",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227019,1775813379134,-456.0,0.00013313,2,"2026-04-10T09:29:39.134",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227023,1775813432273,-11018.99933172,0.00013212,2,"2026-04-10T09:30:32.273",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227036,1775813432763,-3229.88370083,0.00013212,2,"2026-04-10T09:30:32.763",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227038,1775813432800,-8557.72065437,0.00013212,2,"2026-04-10T09:30:32.800",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227039,1775813432812,-8109.60989327,0.00013212,2,"2026-04-10T09:30:32.812",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227040,1775813432824,-35302.39811981,0.00013212,2,"2026-04-10T09:30:32.824",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227041,1775813432833,-150.0,0.00013312,2,"2026-04-10T09:30:32.833",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227042,1775813432844,-162.0,0.00013313,3,"2026-04-10T09:30:32.844",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227043,1775813432853,-489.0,0.00013313,3,"2026-04-10T09:30:32.853",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227044,1775813432863,-156.0,0.00013313,3,"2026-04-10T09:30:32.863",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227045,1775813432874,-1051.50405644,0.00013313,2,"2026-04-10T09:30:32.874",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227046,1775813432885,-1254.41808677,0.00013313,2,"2026-04-10T09:30:32.885",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227052,1775813438521,-287.68959405,0.00013313,2,"2026-04-10T09:30:38.521",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227053,1775813438549,-537.90185911,0.00013313,2,"2026-04-10T09:30:38.549",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227054,1775813438687,-27645.37470333,0.00013313,2,"2026-04-10T09:30:38.687",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227055,1775813438767,-669.57770617,0.00013313,2,"2026-04-10T09:30:38.767",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227056,1775813439022,-524.0,0.00013313,2,"2026-04-10T09:30:39.022",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227060,1775813440801,-635.19657638,0.00013313,2,"2026-04-10T09:30:40.801",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227061,1775813440886,-48982.87737141,0.00013313,2,"2026-04-10T09:30:40.886",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227062,1775813440898,-415.00474477,0.00013313,2,"2026-04-10T09:30:40.898",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227063,1775813440909,-3549.4941997,0.00013313,2,"2026-04-10T09:30:40.909",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227064,1775813440923,-3319.34564539,0.00013313,2,"2026-04-10T09:30:40.923",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227065,1775813441153,-451499.9750906,0.00013313,2,"2026-04-10T09:30:41.153",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227066,1775813441200,-482.44244542,0.00013313,2,"2026-04-10T09:30:41.200",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227067,1775813441260,-7464.80342362,0.00013313,2,"2026-04-10T09:30:41.260",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227074,1775813443382,-712.68012073,0.00013313,2,"2026-04-10T09:30:43.382",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227075,1775813443398,-8112.666113,0.00013313,2,"2026-04-10T09:30:43.398",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227079,1775813446534,-2524.83280632,0.00013313,2,"2026-04-10T09:30:46.534",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227080,1775813446555,-47235.6561694,0.00013313,2,"2026-04-10T09:30:46.555",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227082,1775813446753,-522.86765501,0.00013313,2,"2026-04-10T09:30:46.753",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227084,1775813447249,-18583.80783255,0.00013313,2,"2026-04-10T09:30:47.249",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227085,1775813447261,-2535.73139877,0.00013313,2,"2026-04-10T09:30:47.261",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227086,1775813447270,-766.81913735,0.00013343,2,"2026-04-10T09:30:47.270",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227087,1775813447290,-901.76753375,0.00013243,2,"2026-04-10T09:30:47.290",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227088,1775813447299,-541.91166042,0.00013343,2,"2026-04-10T09:30:47.299",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227089,1775813447308,-500.0,0.00013373,2,"2026-04-10T09:30:47.308",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227090,1775813447318,-1056.23,0.00013443,2,"2026-04-10T09:30:47.318",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227091,1775813447328,-158.88478366,0.00013565,2,"2026-04-10T09:30:47.328",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227092,1775813447338,-150.0,0.000136,2,"2026-04-10T09:30:47.338",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227093,1775813447348,-2576.56427001,0.00013607,2,"2026-04-10T09:30:47.348",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227094,1775813447360,-857.45517208,0.00013607,2,"2026-04-10T09:30:47.360",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227095,1775813447397,-3939.183122,0.00013607,2,"2026-04-10T09:30:47.397",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227096,1775813447410,-1699.28733319,0.00013607,2,"2026-04-10T09:30:47.410",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227097,1775813447419,-150.0,0.00013699,2,"2026-04-10T09:30:47.419",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227098,1775813447429,-26.52297671,0.00013699,2,"2026-04-10T09:30:47.429",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227107,1775813854158,-5000.01,0.000107,5,"2026-04-10T09:37:34.158",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227114,1775814319272,-533.0,0.000104,5,"2026-04-10T09:45:19.272",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227115,1775814319320,-250.0,0.0001092,2,"2026-04-10T09:45:19.320",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227116,1775814319359,-600.0,0.0001144,2,"2026-04-10T09:45:19.359",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227117,1775814319387,-250.0,0.0001144,2,"2026-04-10T09:45:19.387",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227118,1775814319420,-164.2718,0.0001155,2,"2026-04-10T09:45:19.420",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227119,1775814319453,-271.632087,0.00011855,2,"2026-04-10T09:45:19.453",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227120,1775814319617,-862.202226,0.00012266,2,"2026-04-10T09:45:19.617",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227121,1775814322133,-715.55720833,0.00012266,2,"2026-04-10T09:45:22.133",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227122,1775814322176,-485.11,0.00012922,2,"2026-04-10T09:45:22.176",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227123,1775814322208,-250.0,0.00013,2,"2026-04-10T09:45:22.208",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227124,1775814322242,-250.0,0.00013,2,"2026-04-10T09:45:22.242",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227125,1775814322278,-728.06558334,0.00013049,2,"2026-04-10T09:45:22.278",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227126,1775814322404,-142.54441666,0.00013049,2,"2026-04-10T09:45:22.404",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227127,1775814325184,-200.0,0.00013069,2,"2026-04-10T09:45:25.184",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227128,1775814325225,-510.0,0.000131,2,"2026-04-10T09:45:25.225",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227129,1775814325265,-888.66025749,0.00013118,2,"2026-04-10T09:45:25.265",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227130,1775814325313,-300.0,0.00013211,2,"2026-04-10T09:45:25.313",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227131,1775814325370,-150.0,0.00013211,2,"2026-04-10T09:45:25.370",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227132,1775814325580,-902.68948502,0.00013212,2,"2026-04-10T09:45:25.580",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227134,1775814631582,-1378.17418521,0.00013112,2,"2026-04-10T09:50:31.582",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227135,1775814631604,-221.82581479,0.00013112,2,"2026-04-10T09:50:31.604",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227136,1775814631618,-1782.77332435,0.00013112,2,"2026-04-10T09:50:31.618",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227137,1775814631639,-16121.05247707,0.00013112,2,"2026-04-10T09:50:31.639",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227141,1775814633182,-1838.21491236,0.00013112,2,"2026-04-10T09:50:33.182",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227142,1775814633199,-7371.31668622,0.00013112,2,"2026-04-10T09:50:33.199",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227143,1775814633223,-799.79423175,0.00013208,2,"2026-04-10T09:50:33.223",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227144,1775814633235,-150.0,0.00013211,2,"2026-04-10T09:50:33.235",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227145,1775814633256,-1570.5832512,0.00013285,2,"2026-04-10T09:50:33.256",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227146,1775814633277,-2016.4056186,0.00013308,2,"2026-04-10T09:50:33.277",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227147,1775814633293,-918.0497271,0.00013308,2,"2026-04-10T09:50:33.293",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227148,1775814633309,-649.17989117,0.00013401,2,"2026-04-10T09:50:33.309",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227149,1775814633326,-155.82,0.00013424,2,"2026-04-10T09:50:33.326",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227150,1775814633340,-409.0,0.00013507,2,"2026-04-10T09:50:33.340",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227151,1775814633367,-799.79423169,0.00013507,2,"2026-04-10T09:50:33.367",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227152,1775814633379,-150.0,0.000136,2,"2026-04-10T09:50:33.379",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227153,1775814633399,-4632.83472489,0.00013691,2,"2026-04-10T09:50:33.399",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227154,1775814633439,-474.0,0.00013699,2,"2026-04-10T09:50:33.439",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227155,1775814633484,-747.57,0.00013699,2,"2026-04-10T09:50:33.484",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227156,1775814633532,-162.0,0.00013699,3,"2026-04-10T09:50:33.532",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227157,1775814633584,-464.0,0.00013699,3,"2026-04-10T09:50:33.584",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227158,1775814633613,-156.0,0.00013699,3,"2026-04-10T09:50:33.613",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227159,1775814633630,-799.79423169,0.00013806,2,"2026-04-10T09:50:33.630",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227160,1775814633649,-1056.23,0.00013817,2,"2026-04-10T09:50:33.649",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227161,1775814633667,-2000.0,0.00013911,2,"2026-04-10T09:50:33.667",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227162,1775814633677,-30100.0,0.00014,2,"2026-04-10T09:50:33.677",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227163,1775814633702,-1000.0,0.00014,2,"2026-04-10T09:50:33.702",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227164,1775814633718,-922.12,0.00014105,2,"2026-04-10T09:50:33.718",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227165,1775814633735,-799.79423169,0.00014105,2,"2026-04-10T09:50:33.735",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227166,1775814633755,-2504.27071841,0.00014109,2,"2026-04-10T09:50:33.755",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227167,1775814633765,-1056.23,0.0001419,2,"2026-04-10T09:50:33.765",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227168,1775814633781,-1600.0,0.00014222,2,"2026-04-10T09:50:33.781",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227169,1775814633799,-3240.0,0.00014225,2,"2026-04-10T09:50:33.799",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227170,1775814633810,-150.0,0.00014245,2,"2026-04-10T09:50:33.810",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227171,1775814633825,-66.4163083,0.00014263,2,"2026-04-10T09:50:33.825",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227172,1775814633846,-89.4036917,0.00014263,2,"2026-04-10T09:50:33.846",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227173,1775814633857,-178.0,0.00014321,2,"2026-04-10T09:50:33.857",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227174,1775814633868,-603.29052677,0.00014376,2,"2026-04-10T09:50:33.868",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227175,1775814633878,-747.57,0.00014384,2,"2026-04-10T09:50:33.878",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227176,1775814633899,-170.24,0.00014384,2,"2026-04-10T09:50:33.899",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227177,1775814633908,-799.79423169,0.00014404,2,"2026-04-10T09:50:33.908",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227178,1775814633920,-1145.13944804,0.00014473,2,"2026-04-10T09:50:33.920",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227179,1775814633936,-166.66,0.00014488,2,"2026-04-10T09:50:33.936",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227180,1775814633948,-2500.0,0.00014534,2,"2026-04-10T09:50:33.948",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227181,1775814633958,-2500.0,0.00014534,2,"2026-04-10T09:50:33.958",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227182,1775814633976,-2500.0,0.00014534,2,"2026-04-10T09:50:33.976",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227183,1775814633990,-2500.0,0.00014534,2,"2026-04-10T09:50:33.990",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227184,1775814633999,-2053.64950293,0.00014534,2,"2026-04-10T09:50:33.999",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227185,1775814634013,-300.0,0.00014534,2,"2026-04-10T09:50:34.013",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227186,1775814634027,-300.0,0.00014534,2,"2026-04-10T09:50:34.027",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227187,1775814634039,-300.0,0.00014534,2,"2026-04-10T09:50:34.039",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227188,1775814634049,-300.0,0.00014534,2,"2026-04-10T09:50:34.049",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227189,1775814634071,-386.03664864,0.00014534,2,"2026-04-10T09:50:34.071",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227190,1775814634081,-500.0,0.00014534,2,"2026-04-10T09:50:34.081",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227191,1775814634091,-500.0,0.00014534,2,"2026-04-10T09:50:34.091",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227192,1775814634106,-34.980166,0.00014544,2,"2026-04-10T09:50:34.106",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227193,1775814634407,-500.0,0.00014573,2,"2026-04-10T09:50:34.407",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227194,1775814634423,-2445.98707011,0.00014574,2,"2026-04-10T09:50:34.423",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227195,1775814634433,-388.09,0.00014585,2,"2026-04-10T09:50:34.433",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227196,1775814634442,-1235.18214925,0.00014604,2,"2026-04-10T09:50:34.442",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227197,1775814634452,-578.20924308,0.00014604,2,"2026-04-10T09:50:34.452",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227198,1775814634465,-3949.69649733,0.00014604,2,"2026-04-10T09:50:34.465",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227200,1775814637793,-7.942159,0.00013112,2,"2026-04-10T09:50:37.793",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227201,1775814637809,-335.057841,0.00013112,2,"2026-04-10T09:50:37.809",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227202,1775814637819,-204.87766902,0.00014604,2,"2026-04-10T09:50:37.819",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227203,1775814637852,-825.26934686,0.00014604,2,"2026-04-10T09:50:37.852",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227204,1775814637867,-2985.56701947,0.00014604,2,"2026-04-10T09:50:37.867",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227205,1775814637878,-500.0,0.00014604,2,"2026-04-10T09:50:37.878",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227206,1775814637897,-601.3376128,0.00014604,2,"2026-04-10T09:50:37.897",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227207,1775814637910,-200.0,0.00014604,2,"2026-04-10T09:50:37.910",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227208,1775814637922,-220.93104248,0.00014604,2,"2026-04-10T09:50:37.922",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227209,1775814637940,-743.50770149,0.00014604,2,"2026-04-10T09:50:37.940",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227210,1775814637957,-151.0,0.00014604,2,"2026-04-10T09:50:37.957",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227211,1775814637967,-174.61919141,0.00014604,2,"2026-04-10T09:50:37.967",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227212,1775814637992,-599.60298507,0.00014604,2,"2026-04-10T09:50:37.992",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227213,1775814638006,-411.57624402,0.00014604,2,"2026-04-10T09:50:38.006",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227214,1775814638034,-2318.29,0.00014656,2,"2026-04-10T09:50:38.034",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227215,1775814638052,-4933.07410202,0.00014659,2,"2026-04-10T09:50:38.052",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227216,1775814638078,-500.0,0.00014659,2,"2026-04-10T09:50:38.078",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227217,1775814638092,-151.0,0.00014659,2,"2026-04-10T09:50:38.092",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227218,1775814638104,-200.0,0.00014666,2,"2026-04-10T09:50:38.104",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227219,1775814638120,-1145.13944799,0.00014677,2,"2026-04-10T09:50:38.120",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227220,1775814638133,-799.79423169,0.00014704,2,"2026-04-10T09:50:38.133",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227221,1775814638147,-500.0,0.00014714,2,"2026-04-10T09:50:38.147",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227222,1775814638162,-151.0,0.00014714,2,"2026-04-10T09:50:38.162",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227223,1775814638181,-500.0,0.00014769,2,"2026-04-10T09:50:38.181",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227224,1775814638191,-151.0,0.00014769,2,"2026-04-10T09:50:38.191",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227225,1775814638206,-166.66,0.00014793,2,"2026-04-10T09:50:38.206",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227226,1775814638225,-500.0,0.00014824,2,"2026-04-10T09:50:38.225",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227227,1775814638235,-225.07940314,0.00014831,2,"2026-04-10T09:50:38.235",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227228,1775814638247,-500.0,0.00014879,2,"2026-04-10T09:50:38.247",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227229,1775814638265,-1145.13944799,0.00014881,2,"2026-04-10T09:50:38.265",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227230,1775814638279,-174.6007,0.000149,2,"2026-04-10T09:50:38.279",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227231,1775814638291,-500.0,0.00014934,2,"2026-04-10T09:50:38.291",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227232,1775814638313,-500.0,0.00014989,2,"2026-04-10T09:50:38.313",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227233,1775814638327,-43964.32079208,0.0001499,2,"2026-04-10T09:50:38.327",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227234,1775814638336,-300.0,0.00015,2,"2026-04-10T09:50:38.336",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227235,1775814638349,-1446.0,0.00015,2,"2026-04-10T09:50:38.349",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227236,1775814638371,-799.79423169,0.00015003,2,"2026-04-10T09:50:38.371",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227238,1775814638382,-500.0,0.00015044,2,"2026-04-10T09:50:38.382",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227240,1775814638399,-225.0,0.00015068,2,"2026-04-10T09:50:38.399",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227243,1775814638411,-747.57,0.00015068,2,"2026-04-10T09:50:38.411",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227245,1775814638424,-494.32809361,0.00015068,2,"2026-04-10T09:50:38.424",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227247,1775814638442,-1145.13944799,0.00015085,2,"2026-04-10T09:50:38.442",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227250,1775814638456,-166.66,0.00015098,2,"2026-04-10T09:50:38.456",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227252,1775814638469,-500.0,0.00015099,2,"2026-04-10T09:50:38.469",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227254,1775814638484,-155.82,0.00015102,2,"2026-04-10T09:50:38.484",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227256,1775814638499,-1000.0,0.00015121,2,"2026-04-10T09:50:38.499",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227258,1775814638510,-301.45296488,0.00015152,2,"2026-04-10T09:50:38.510",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227260,1775814638522,-500.0,0.00015154,2,"2026-04-10T09:50:38.522",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227262,1775814638539,-168.0,0.0001516,2,"2026-04-10T09:50:38.539",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227264,1775814638553,-168.0,0.00015182,2,"2026-04-10T09:50:38.553",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227266,1775814638565,-168.0,0.00015193,2,"2026-04-10T09:50:38.565",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227268,1775814638579,-500.0,0.00015209,2,"2026-04-10T09:50:38.579",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227270,1775814638592,-870.61,0.00015211,2,"2026-04-10T09:50:38.592",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227272,1775814638603,-840.0,0.0001526,2,"2026-04-10T09:50:38.603",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227274,1775814638614,-500.0,0.00015264,2,"2026-04-10T09:50:38.614",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227276,1775814638631,-160.0,0.00015268,7,"2026-04-10T09:50:38.631",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227278,1775814638641,-408.628018,0.00015268,7,"2026-04-10T09:50:38.641",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227280,1775814638653,-657.256036,0.00015268,7,"2026-04-10T09:50:38.653",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227282,1775814638663,-160.0,0.00015268,7,"2026-04-10T09:50:38.663",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227285,1775814638677,-608.937151,0.00015268,7,"2026-04-10T09:50:38.677",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227287,1775814638687,-1057.874303,0.00015268,7,"2026-04-10T09:50:38.687",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227289,1775814638699,-160.0,0.00015268,2,"2026-04-10T09:50:38.699",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227291,1775814638711,-590.991249,0.00015268,2,"2026-04-10T09:50:38.711",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227293,1775814638721,-1021.982499,0.00015268,2,"2026-04-10T09:50:38.721",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227294,1775814638731,-1145.13944799,0.00015288,2,"2026-04-10T09:50:38.731",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227297,1775814638742,-799.79423169,0.00015302,2,"2026-04-10T09:50:38.742",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227299,1775814638752,-500.0,0.00015319,2,"2026-04-10T09:50:38.752",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227301,1775814638764,-275.25610977,0.0001532,2,"2026-04-10T09:50:38.764",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227303,1775814638774,-1671.0,0.00015352,2,"2026-04-10T09:50:38.774",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227305,1775814638786,-500.0,0.00015352,2,"2026-04-10T09:50:38.786",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227307,1775814638796,-500.0,0.00015352,2,"2026-04-10T09:50:38.796",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227309,1775814638809,-350.0,0.00015352,2,"2026-04-10T09:50:38.809",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227311,1775814638818,-150.0,0.00015352,2,"2026-04-10T09:50:38.818",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227313,1775814638831,-162.0,0.0001536,2,"2026-04-10T09:50:38.831",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227315,1775814638841,-166.66,0.00015403,2,"2026-04-10T09:50:38.841",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227317,1775814638851,-510.0,0.00015407,4,"2026-04-10T09:50:38.851",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227319,1775814638861,-464.0,0.00015426,3,"2026-04-10T09:50:38.861",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227321,1775814638871,-1145.13944799,0.00015492,2,"2026-04-10T09:50:38.871",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227323,1775814638881,-3642.35,0.00015507,2,"2026-04-10T09:50:38.881",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227325,1775814638891,-1344.558,0.00015507,2,"2026-04-10T09:50:38.891",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227327,1775814638900,-500.0,0.00015518,2,"2026-04-10T09:50:38.900",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227329,1775814638910,-500.0,0.00015518,2,"2026-04-10T09:50:38.910",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227331,1775814638921,-500.0,0.00015518,2,"2026-04-10T09:50:38.921",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227333,1775814638932,-500.0,0.00015518,2,"2026-04-10T09:50:38.932",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227336,1775814638941,-500.0,0.00015518,2,"2026-04-10T09:50:38.941",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227337,1775814638952,-460.00000001,0.00015518,2,"2026-04-10T09:50:38.952",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227339,1775814638961,-500.0,0.00015518,2,"2026-04-10T09:50:38.961",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227341,1775814638970,-500.0,0.00015518,2,"2026-04-10T09:50:38.970",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227343,1775814638983,-3524.0,0.00015519,2,"2026-04-10T09:50:38.983",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227345,1775814638994,-622.0,0.00015519,2,"2026-04-10T09:50:38.994",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227347,1775814639007,-704.179,0.00015519,2,"2026-04-10T09:50:39.007",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227350,1775814639020,-1347.0,0.00015519,2,"2026-04-10T09:50:39.020",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227352,1775814639030,-1264.0,0.00015519,2,"2026-04-10T09:50:39.030",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227354,1775814639044,-1218.0,0.00015519,2,"2026-04-10T09:50:39.044",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227356,1775814639056,-926.0,0.00015519,2,"2026-04-10T09:50:39.056",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227358,1775814639065,-415.0,0.00015519,2,"2026-04-10T09:50:39.065",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227360,1775814639075,-6023.0,0.00015519,2,"2026-04-10T09:50:39.075",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227362,1775814639085,-168.0,0.00015536,2,"2026-04-10T09:50:39.085",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227364,1775814639104,-213.38,0.00015577,7,"2026-04-10T09:50:39.104",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227366,1775814639113,-160.0,0.0001558,7,"2026-04-10T09:50:39.113",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227368,1775814639123,-1251.070317,0.0001558,7,"2026-04-10T09:50:39.123",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227370,1775814639138,-2342.140634,0.0001558,7,"2026-04-10T09:50:39.138",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227372,1775814639151,-160.0,0.0001558,2,"2026-04-10T09:50:39.151",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227374,1775814639160,-436.026673,0.0001558,2,"2026-04-10T09:50:39.160",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227376,1775814639170,-712.053347,0.0001558,2,"2026-04-10T09:50:39.170",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227378,1775814639186,-160.0,0.00015582,7,"2026-04-10T09:50:39.186",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227380,1775814639196,-1575.841182,0.00015582,7,"2026-04-10T09:50:39.196",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227382,1775814639205,-2991.682365,0.00015582,7,"2026-04-10T09:50:39.205",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227384,1775814639215,-168.0,0.00015592,2,"2026-04-10T09:50:39.215",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227386,1775814639227,-799.79423169,0.00015601,2,"2026-04-10T09:50:39.227",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227387,1775814639237,-209.0,0.00015633,2,"2026-04-10T09:50:39.237",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227388,1775814639247,-168.0,0.00015644,2,"2026-04-10T09:50:39.247",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227389,1775814639256,-2000.0,0.0001565,2,"2026-04-10T09:50:39.256",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227390,1775814639267,-1138.28964567,0.00015661,2,"2026-04-10T09:50:39.267",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227391,1775814639277,-500.0,0.00015668,2,"2026-04-10T09:50:39.277",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227392,1775814639286,-662.3915392,0.00015674,2,"2026-04-10T09:50:39.286",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227393,1775814639295,-1145.13944799,0.00015696,2,"2026-04-10T09:50:39.295",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227394,1775814639305,-168.0,0.00015702,2,"2026-04-10T09:50:39.305",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227395,1775814639317,-166.66,0.00015708,2,"2026-04-10T09:50:39.317",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227396,1775814639327,-168.0,0.00015737,2,"2026-04-10T09:50:39.327",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227397,1775814639337,-747.57,0.00015753,2,"2026-04-10T09:50:39.337",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227398,1775814639347,-168.0,0.00015837,2,"2026-04-10T09:50:39.347",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227399,1775814639358,-7053.43,0.00015885,2,"2026-04-10T09:50:39.358",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227400,1775814639367,-2000.0,0.0001589,2,"2026-04-10T09:50:39.367",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227401,1775814639377,-3642.35,0.00015895,2,"2026-04-10T09:50:39.377",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227402,1775814639388,-1000.0,0.00015898,2,"2026-04-10T09:50:39.388",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227403,1775814639397,-306.0,0.000159,2,"2026-04-10T09:50:39.397",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227404,1775814639407,-5000.0,0.000159,2,"2026-04-10T09:50:39.407",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227405,1775814639416,-313.0,0.000159,2,"2026-04-10T09:50:39.416",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227406,1775814639428,-1145.13944799,0.000159,2,"2026-04-10T09:50:39.428",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227407,1775814639437,-799.79423169,0.000159,2,"2026-04-10T09:50:39.437",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227408,1775814639447,-1271.07826928,0.000159,2,"2026-04-10T09:50:39.447",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227409,1775814639456,-496.0,0.00015904,2,"2026-04-10T09:50:39.456",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227410,1775814639466,-168.0,0.00015913,2,"2026-04-10T09:50:39.466",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227411,1775814639476,-155.82,0.00015941,2,"2026-04-10T09:50:39.476",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227412,1775814639485,-250.0,0.00015945,2,"2026-04-10T09:50:39.485",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227413,1775814639494,-168.0,0.00015957,2,"2026-04-10T09:50:39.494",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227414,1775814639504,-3889.4162886,0.0001597,2,"2026-04-10T09:50:39.504",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227415,1775814639515,-500.64769694,0.00015973,2,"2026-04-10T09:50:39.515",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227416,1775814639525,-500.52139576,0.00015973,2,"2026-04-10T09:50:39.525",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227417,1775814639535,-500.0,0.00015973,2,"2026-04-10T09:50:39.535",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227418,1775814639545,-500.0,0.00015973,2,"2026-04-10T09:50:39.545",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227419,1775814639554,-500.0,0.00015973,2,"2026-04-10T09:50:39.554",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227420,1775814639565,-500.0,0.00015973,2,"2026-04-10T09:50:39.565",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227421,1775814639574,-500.0,0.00015973,2,"2026-04-10T09:50:39.574",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227422,1775814639585,-500.79446736,0.00015973,2,"2026-04-10T09:50:39.585",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227423,1775814639595,-500.0,0.00015973,2,"2026-04-10T09:50:39.595",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227424,1775814639607,-501.24708237,0.00015973,2,"2026-04-10T09:50:39.607",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227425,1775814639616,-500.0,0.00015973,2,"2026-04-10T09:50:39.616",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227426,1775814639625,-500.0,0.00015973,2,"2026-04-10T09:50:39.625",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227427,1775814639638,-500.0,0.00015973,2,"2026-04-10T09:50:39.638",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227428,1775814639650,-500.0,0.00015973,2,"2026-04-10T09:50:39.650",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227429,1775814639659,-500.0,0.00015973,2,"2026-04-10T09:50:39.659",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227430,1775814639674,-500.0,0.00015973,2,"2026-04-10T09:50:39.674",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227431,1775814639686,-500.0,0.00015973,2,"2026-04-10T09:50:39.686",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227432,1775814639698,-519.13081985,0.00015973,2,"2026-04-10T09:50:39.698",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227433,1775814639710,-500.0,0.00015973,2,"2026-04-10T09:50:39.710",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227434,1775814639724,-454.6000021,0.00015973,2,"2026-04-10T09:50:39.724",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227435,1775814639739,-500.0,0.00015973,2,"2026-04-10T09:50:39.739",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227436,1775814639755,-500.0,0.00015973,2,"2026-04-10T09:50:39.755",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227437,1775814639776,-500.0,0.00015973,2,"2026-04-10T09:50:39.776",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227438,1775814639789,-500.0,0.00015973,2,"2026-04-10T09:50:39.789",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227439,1775814639804,-500.0,0.00015973,2,"2026-04-10T09:50:39.804",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227440,1775814639819,-500.0,0.00015973,2,"2026-04-10T09:50:39.819",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227441,1775814639839,-500.0,0.00015973,2,"2026-04-10T09:50:39.839",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227442,1775814639848,-500.0,0.00015973,2,"2026-04-10T09:50:39.848",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227443,1775814639869,-184.99991258,0.00015984,2,"2026-04-10T09:50:39.869",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227445,1775814639897,-166.93481348,0.00015984,2,"2026-04-10T09:50:39.897",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227447,1775814639912,-7053.43,0.0001599,2,"2026-04-10T09:50:39.912",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227449,1775814639937,-500.0,0.00015999,2,"2026-04-10T09:50:39.937",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227450,1775814639946,-584.13493667,0.00015999,2,"2026-04-10T09:50:39.946",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227451,1775814639974,-487.33792835,0.00015999,2,"2026-04-10T09:50:39.974",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227452,1775814639995,-340.58489967,0.00015999,2,"2026-04-10T09:50:39.995",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227453,1775814640014,-312.71943765,0.00016,2,"2026-04-10T09:50:40.014",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227454,1775814640041,-150.0,0.00016,2,"2026-04-10T09:50:40.041",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227455,1775814640062,-1600.0,0.00016,2,"2026-04-10T09:50:40.062",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227456,1775814640096,-91559.94043256,0.00016,2,"2026-04-10T09:50:40.096",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227457,1775814640152,-582.57802036,0.00016,2,"2026-04-10T09:50:40.152",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227458,1775814640258,-7906.75379404,0.00016,2,"2026-04-10T09:50:40.258",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227459,1775814640300,-993.34152341,0.00016,2,"2026-04-10T09:50:40.300",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227460,1775814640449,-482.79510806,0.00016,2,"2026-04-10T09:50:40.449",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227461,1775814640484,-840.8067737,0.00016,2,"2026-04-10T09:50:40.484",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227462,1775814640580,-415.97989576,0.00016,2,"2026-04-10T09:50:40.580",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227463,1775814640747,-2852.19657638,0.00016,2,"2026-04-10T09:50:40.747",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227464,1775814640766,-418.82489194,0.00016,2,"2026-04-10T09:50:40.766",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227465,1775814640787,-4926.23470969,0.00016,2,"2026-04-10T09:50:40.787",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227529,1775814642820,-2471.0,0.00015709,2,"2026-04-10T09:50:42.820",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227532,1775814642840,-8724.03317508,0.00016,2,"2026-04-10T09:50:42.840",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227542,1775814642916,-2112.68772881,0.00016,2,"2026-04-10T09:50:42.916",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227543,1775814643239,-6476.04433623,0.00016,2,"2026-04-10T09:50:43.239",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227552,1775814644049,-5642.70196642,0.00016,2,"2026-04-10T09:50:44.049",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227553,1775814644084,-2228.81620228,0.00016,2,"2026-04-10T09:50:44.084",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227554,1775814644116,-2011.69999999,0.00016,2,"2026-04-10T09:50:44.116",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227555,1775814645839,-157469.6574885,0.00016,2,"2026-04-10T09:50:45.839",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227556,1775814645853,-1085707.4791695,0.00016,2,"2026-04-10T09:50:45.853",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227557,1775814645886,-444.58999998,0.00016,2,"2026-04-10T09:50:45.886",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227558,1775814645969,-1165.00275632,0.00016,2,"2026-04-10T09:50:45.969",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227559,1775814645982,-35068.7024931,0.00016,2,"2026-04-10T09:50:45.982",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227577,1775814782656,-1392.39409544,0.0001,2,"2026-04-10T09:53:02.656",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227578,1775814782709,-2215.22180912,0.000113,5,"2026-04-10T09:53:02.709",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227579,1775814785607,-1682.01,0.000113,5,"2026-04-10T09:53:05.607",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227580,1775814785657,-1635.99,0.000113,5,"2026-04-10T09:53:05.657",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227581,1775814788587,-250.0,0.0001144,2,"2026-04-10T09:53:08.587",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227582,1775814788617,-250.0,0.00011756,2,"2026-04-10T09:53:08.617",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227583,1775814788653,-510.0,0.000131,2,"2026-04-10T09:53:08.653",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227584,1775814788694,-500.0,0.00013111,2,"2026-04-10T09:53:08.694",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227585,1775814788741,-500.0,0.00013111,2,"2026-04-10T09:53:08.741",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227586,1775814788911,-480.01,0.00013111,2,"2026-04-10T09:53:08.911",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227587,1775814789403,-19.99,0.00013111,2,"2026-04-10T09:53:09.403",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227595,1775815245418,-150.0,0.000113,2,"2026-04-10T10:00:45.418",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227596,1775815245459,-164.2718,0.0001243,2,"2026-04-10T10:00:45.459",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227597,1775815245493,-600.0,0.0001243,2,"2026-04-10T10:00:45.493",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227598,1775815245527,-250.0,0.0001243,2,"2026-04-10T10:00:45.527",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227599,1775815245560,-177.73205153,0.00013012,2,"2026-04-10T10:00:45.560",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227600,1775815245593,-510.0,0.000131,2,"2026-04-10T10:00:45.593",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227601,1775815245627,-300.0,0.0001311,2,"2026-04-10T10:00:45.627",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227602,1775815245818,-696.00229694,0.0001311,2,"2026-04-10T10:00:45.818",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227603,1775815248051,-503.99770306,0.0001311,2,"2026-04-10T10:00:48.051",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227604,1775815248085,-150.0,0.0001311,2,"2026-04-10T10:00:48.085",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227605,1775815248124,-500.0,0.00013111,2,"2026-04-10T10:00:48.124",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227606,1775815248160,-500.0,0.00013111,2,"2026-04-10T10:00:48.160",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227607,1775815248198,-500.0,0.00013111,2,"2026-04-10T10:00:48.198",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227608,1775815248235,-192.01459388,0.00013111,2,"2026-04-10T10:00:48.235",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227609,1775815248370,-307.98540612,0.00013111,2,"2026-04-10T10:00:48.370",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227610,1775815251581,-500.0,0.00013111,2,"2026-04-10T10:00:51.581",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227611,1775815251646,-500.0,0.00013111,2,"2026-04-10T10:00:51.646",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227612,1775815251743,-500.0,0.00013111,2,"2026-04-10T10:00:51.743",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227613,1775815251840,-500.0,0.00013111,2,"2026-04-10T10:00:51.840",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227614,1775815251903,-500.0,0.00013111,2,"2026-04-10T10:00:51.903",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227615,1775815252086,-0.01,0.00013111,2,"2026-04-10T10:00:52.086",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227616,1775815258698,-499.99,0.00013111,2,"2026-04-10T10:00:58.698",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227617,1775815258744,-500.0,0.00013111,2,"2026-04-10T10:00:58.744",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227618,1775815258789,-500.0,0.00013111,2,"2026-04-10T10:00:58.789",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227619,1775815258832,-500.0,0.00013111,2,"2026-04-10T10:00:58.832",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227620,1775815258871,-374.71788544,0.00013111,2,"2026-04-10T10:00:58.871",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227621,1775815258915,-500.0,0.00013111,2,"2026-04-10T10:00:58.915",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227622,1775815258960,-500.0,0.00013111,2,"2026-04-10T10:00:58.960",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227623,1775815259007,-500.0,0.00013111,2,"2026-04-10T10:00:59.007",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227624,1775815259050,-300.0,0.00013111,2,"2026-04-10T10:00:59.050",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227625,1775815259088,-163088.0632,0.00013112,2,"2026-04-10T10:00:59.088",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227626,1775815259131,-172737.22891456,0.00013112,2,"2026-04-10T10:00:59.131",0.00046354999999999996,95.37,0.9649085069685943,5885929596.94582]
[420227631,1775815718762,-1196.94549526,0.00012544,2,"2026-04-10T10:08:38.762",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227632,1775815718796,-250.0,0.00013,2,"2026-04-10T10:08:38.796",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227633,1775815718834,-606.4171,0.00013012,2,"2026-04-10T10:08:38.834",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227634,1775815718865,-383.28480948,0.000131,2,"2026-04-10T10:08:38.865",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227635,1775815718971,-126.71519052,0.000131,2,"2026-04-10T10:08:38.971",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227636,1775815718988,-300.0,0.00013111,2,"2026-04-10T10:08:38.988",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227637,1775815719002,-162.0,0.00013112,3,"2026-04-10T10:08:39.002",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227638,1775815719012,-418.0,0.00013112,3,"2026-04-10T10:08:39.012",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227639,1775815719028,-151.0,0.00013151,2,"2026-04-10T10:08:39.028",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227640,1775815719046,-39.23030474,0.000136,2,"2026-04-10T10:08:39.046",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227641,1775815719059,-110.76969526,0.000136,2,"2026-04-10T10:08:39.059",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227642,1775815719089,-139.23030474,0.00013688,2,"2026-04-10T10:08:39.089",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227643,1775815719101,-132.40178226,0.00013688,2,"2026-04-10T10:08:39.101",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227644,1775815719116,-166.66,0.00013699,2,"2026-04-10T10:08:39.116",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227645,1775815719134,-300.0,0.00013798,2,"2026-04-10T10:08:39.134",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227646,1775815719145,-7.35531774,0.00013798,2,"2026-04-10T10:08:39.145",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227647,1775815719171,-292.64468226,0.00013798,2,"2026-04-10T10:08:39.171",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227648,1775815719187,-217.35531774,0.00013798,2,"2026-04-10T10:08:39.187",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227649,1775815720655,-82.64468226,0.00013798,2,"2026-04-10T10:08:40.655",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227650,1775815720712,-300.0,0.00013799,2,"2026-04-10T10:08:40.712",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227651,1775815720757,-300.0,0.00013799,2,"2026-04-10T10:08:40.757",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227652,1775815720830,-166.66,0.00013928,2,"2026-04-10T10:08:40.830",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227653,1775815720889,-323.75295346,0.00014063,2,"2026-04-10T10:08:40.889",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227654,1775815720929,-1053.89472856,0.00014108,2,"2026-04-10T10:08:40.929",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227655,1775815720948,-82.64468226,0.00014108,2,"2026-04-10T10:08:40.948",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227656,1775815720963,-300.0,0.00014108,2,"2026-04-10T10:08:40.963",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227657,1775815720981,-163.46058918,0.00014108,2,"2026-04-10T10:08:40.981",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227658,1775815720995,-136.53941082,0.00014121,2,"2026-04-10T10:08:40.995",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227659,1775815721020,-166.66,0.00014121,2,"2026-04-10T10:08:41.020",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227660,1775815721044,-191.17058918,0.00014121,2,"2026-04-10T10:08:41.044",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227661,1775815721067,-132.58236428,0.00014138,2,"2026-04-10T10:08:41.067",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227662,1775815721081,-635.84763572,0.00014138,2,"2026-04-10T10:08:41.081",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227663,1775815721094,-964.15236428,0.00014144,2,"2026-04-10T10:08:41.094",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227672,1775815831725,-510.0,0.000131,2,"2026-04-10T10:10:31.725",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227673,1775815831735,-99.8984744,0.000131,2,"2026-04-10T10:10:31.735",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227674,1775815831842,-189.1015256,0.000131,2,"2026-04-10T10:10:31.842",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227675,1775815831861,-162.0,0.00013112,3,"2026-04-10T10:10:31.861",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227676,1775815831882,-397.0,0.00013112,3,"2026-04-10T10:10:31.882",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227677,1775815831892,-1.8984744,0.00013698,2,"2026-04-10T10:10:31.892",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227678,1775815831923,-274.38043592,0.00013698,2,"2026-04-10T10:10:31.923",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227679,1775815831933,-695.93749966,0.00014144,2,"2026-04-10T10:10:31.933",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227680,1775815831950,-1579.91013606,0.00014144,2,"2026-04-10T10:10:31.950",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227681,1775815831961,-300.0,0.0001415,2,"2026-04-10T10:10:31.961",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227682,1775815831971,-166.66,0.00014157,2,"2026-04-10T10:10:31.971",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227683,1775815831992,-300.0,0.0001417,2,"2026-04-10T10:10:31.992",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227684,1775815832001,-33968.74,0.00014171,2,"2026-04-10T10:10:32.001",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227685,1775815832012,-300.0,0.000142,2,"2026-04-10T10:10:32.012",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227686,1775815832023,-150.0,0.000143,2,"2026-04-10T10:10:32.023",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227687,1775815832040,-407.49,0.00014327,2,"2026-04-10T10:10:32.040",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227688,1775815832051,-597.62670957,0.00014385,2,"2026-04-10T10:10:32.051",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227689,1775815832062,-166.66,0.00014386,2,"2026-04-10T10:10:32.062",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227691,1775815832080,-1159.14,0.00014438,2,"2026-04-10T10:10:32.080",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227692,1775815832092,-166.66,0.00014615,2,"2026-04-10T10:10:32.092",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227693,1775815832105,-200.0,0.00014721,2,"2026-04-10T10:10:32.105",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227694,1775815832118,-166.66,0.00014844,2,"2026-04-10T10:10:32.118",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227695,1775815832135,-397.0,0.0001487,3,"2026-04-10T10:10:32.135",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227696,1775815832148,-701.32,0.00015,2,"2026-04-10T10:10:32.148",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227697,1775815832157,-300.0,0.00015,2,"2026-04-10T10:10:32.157",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227698,1775815832171,-1500.0,0.000151,5,"2026-04-10T10:10:32.171",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227699,1775815832188,-300.0,0.000151,5,"2026-04-10T10:10:32.188",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227700,1775815832198,-200.0,0.000151,5,"2026-04-10T10:10:32.198",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227701,1775815832226,-677.60719505,0.00015144,2,"2026-04-10T10:10:32.226",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227702,1775815832237,-3100.0,0.000152,5,"2026-04-10T10:10:32.237",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227703,1775815832247,-700.0,0.000152,5,"2026-04-10T10:10:32.247",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227704,1775815832273,-400.0,0.000152,5,"2026-04-10T10:10:32.273",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227705,1775815832284,-299.37,0.0001522,2,"2026-04-10T10:10:32.284",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227706,1775815832297,-4700.0,0.000153,5,"2026-04-10T10:10:32.297",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227707,1775815832318,-1000.0,0.000153,5,"2026-04-10T10:10:32.318",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227708,1775815832328,-700.0,0.000153,5,"2026-04-10T10:10:32.328",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227709,1775815832339,-286.26522124,0.0001532,2,"2026-04-10T10:10:32.339",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227710,1775815832362,-165.59,0.00015331,2,"2026-04-10T10:10:32.362",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227711,1775815832371,-677.60719505,0.00015333,2,"2026-04-10T10:10:32.371",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227712,1775815832385,-150.0,0.00015352,2,"2026-04-10T10:10:32.385",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227713,1775815832411,-150.0,0.00015352,2,"2026-04-10T10:10:32.411",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227714,1775815832419,-209.41061782,0.00015352,2,"2026-04-10T10:10:32.419",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227715,1775815832442,-150.0,0.00015352,2,"2026-04-10T10:10:32.442",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227716,1775815832457,-224.88894205,0.00015352,2,"2026-04-10T10:10:32.457",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227717,1775815832467,-150.0,0.00015352,2,"2026-04-10T10:10:32.467",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227718,1775815832488,-8259.964067,0.00015361,2,"2026-04-10T10:10:32.488",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227719,1775815832503,-427.0239,0.0001537,2,"2026-04-10T10:10:32.503",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227720,1775815832514,-6300.0,0.000154,5,"2026-04-10T10:10:32.514",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227721,1775815832537,-1400.0,0.000154,5,"2026-04-10T10:10:32.537",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227722,1775815832546,-900.0,0.000154,5,"2026-04-10T10:10:32.546",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227723,1775815832562,-1602.0,0.00015406,2,"2026-04-10T10:10:32.562",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227724,1775815832576,-7900.0,0.000155,5,"2026-04-10T10:10:32.576",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227725,1775815832589,-1700.0,0.000155,5,"2026-04-10T10:10:32.589",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227726,1775815832605,-1100.0,0.000155,5,"2026-04-10T10:10:32.605",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227727,1775815832619,-174.4611,0.000155,2,"2026-04-10T10:10:32.619",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227728,1775815832632,-677.60719505,0.00015522,2,"2026-04-10T10:10:32.632",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227729,1775815832642,-168.0,0.0001555,2,"2026-04-10T10:10:32.642",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227730,1775815832656,-2500.0,0.0001555,2,"2026-04-10T10:10:32.656",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227731,1775815832671,-300.0,0.00015558,2,"2026-04-10T10:10:32.671",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227732,1775815832686,-3395.348,0.00015564,2,"2026-04-10T10:10:32.686",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227733,1775815832703,-6023.0,0.00015564,2,"2026-04-10T10:10:32.703",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227734,1775815832714,-1500.0,0.000156,5,"2026-04-10T10:10:32.714",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227735,1775815832733,-300.0,0.000156,5,"2026-04-10T10:10:32.733",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227736,1775815832747,-200.0,0.000156,5,"2026-04-10T10:10:32.747",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227737,1775815832759,-1405.36,0.0001565,2,"2026-04-10T10:10:32.759",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227738,1775815832781,-167.421,0.0001565,2,"2026-04-10T10:10:32.781",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227739,1775815832791,-306.47495409,0.0001568,2,"2026-04-10T10:10:32.791",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227740,1775815832805,-1500.0,0.000157,5,"2026-04-10T10:10:32.805",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227741,1775815832816,-300.0,0.000157,5,"2026-04-10T10:10:32.816",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227742,1775815832831,-200.0,0.000157,5,"2026-04-10T10:10:32.831",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227743,1775815832849,-677.60719505,0.00015711,2,"2026-04-10T10:10:32.849",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227744,1775815832860,-1000.0,0.00015743,2,"2026-04-10T10:10:32.860",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227745,1775815832879,-622.0,0.0001575,2,"2026-04-10T10:10:32.879",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227746,1775815832893,-1347.0,0.0001575,2,"2026-04-10T10:10:32.893",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227747,1775815832906,-510.0,0.00015776,4,"2026-04-10T10:10:32.906",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227748,1775815832924,-1500.0,0.000158,5,"2026-04-10T10:10:32.924",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227749,1775815832937,-300.0,0.000158,5,"2026-04-10T10:10:32.937",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227750,1775815832954,-200.0,0.000158,5,"2026-04-10T10:10:32.954",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227751,1775815832971,-168.0,0.00015864,2,"2026-04-10T10:10:32.971",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227752,1775815832986,-1600.0,0.00015872,2,"2026-04-10T10:10:32.986",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227753,1775815833016,-500.0,0.00015872,2,"2026-04-10T10:10:33.016",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227754,1775815833030,-2000.0,0.0001589,2,"2026-04-10T10:10:33.030",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227756,1775815833056,-677.60719505,0.000159,2,"2026-04-10T10:10:33.056",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227758,1775815833066,-5000.0,0.000159,2,"2026-04-10T10:10:33.066",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227760,1775815833076,-306.0,0.000159,2,"2026-04-10T10:10:33.076",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227762,1775815833088,-11058.7363864,0.000159,2,"2026-04-10T10:10:33.088",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227764,1775815833106,-1500.0,0.000159,5,"2026-04-10T10:10:33.106",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227766,1775815833117,-300.0,0.000159,5,"2026-04-10T10:10:33.117",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227768,1775815833131,-313.0,0.000159,2,"2026-04-10T10:10:33.131",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227770,1775815833147,-814.30874484,0.000159,2,"2026-04-10T10:10:33.147",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227772,1775815833157,-200.0,0.000159,5,"2026-04-10T10:10:33.157",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227773,1775815833167,-6811.5164556,0.000159,2,"2026-04-10T10:10:33.167",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227774,1775815833177,-1000.0,0.00015915,2,"2026-04-10T10:10:33.177",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227775,1775815833195,-500.0,0.00015973,2,"2026-04-10T10:10:33.195",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227776,1775815833205,-154.31779089,0.00015984,2,"2026-04-10T10:10:33.205",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227777,1775815833215,-1061.4887139,0.00015986,2,"2026-04-10T10:10:33.215",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227778,1775815833228,-150.0,0.00015999,2,"2026-04-10T10:10:33.228",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227779,1775815833244,-155.0,0.00015999,2,"2026-04-10T10:10:33.244",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227780,1775815833255,-408.89445567,0.00015999,2,"2026-04-10T10:10:33.255",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227781,1775815833265,-500.0,0.00015999,2,"2026-04-10T10:10:33.265",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227782,1775815833287,-630.52420949,0.00015999,2,"2026-04-10T10:10:33.287",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227783,1775815833302,-500.0,0.00015999,2,"2026-04-10T10:10:33.302",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227784,1775815833322,-191.13654985,0.00015999,2,"2026-04-10T10:10:33.322",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227785,1775815833345,-178.19802918,0.00015999,2,"2026-04-10T10:10:33.345",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227786,1775815833355,-20647.75055252,0.00016,2,"2026-04-10T10:10:33.355",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227787,1775815833381,-9853.62261366,0.00016,2,"2026-04-10T10:10:33.381",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227788,1775815833393,-19216.54591626,0.00016,2,"2026-04-10T10:10:33.393",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227789,1775815833412,-250.7070206,0.00016,2,"2026-04-10T10:10:33.412",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227790,1775815833431,-621.94024213,0.00016,2,"2026-04-10T10:10:33.431",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227791,1775815833443,-8852.14082767,0.00016,2,"2026-04-10T10:10:33.443",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227792,1775815833469,-3757.29980986,0.00016,2,"2026-04-10T10:10:33.469",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227793,1775815833480,-1305.0,0.00016,2,"2026-04-10T10:10:33.480",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227795,1775815837954,-204.31663606,0.0001568,2,"2026-04-10T10:10:37.954",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227796,1775815838021,-151.39341894,0.00016,2,"2026-04-10T10:10:38.021",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227797,1775815838141,-772.09787082,0.00016,2,"2026-04-10T10:10:38.141",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227798,1775815838158,-405.06367302,0.00016,2,"2026-04-10T10:10:38.158",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227824,1775815840162,-331.79488458,0.00016,2,"2026-04-10T10:10:40.162",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227827,1775815840175,-9529.48997746,0.00016,2,"2026-04-10T10:10:40.175",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227829,1775815840195,-301.92197159,0.00016,2,"2026-04-10T10:10:40.195",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227830,1775815840477,-204.31663606,0.0001568,2,"2026-04-10T10:10:40.477",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227831,1775815840486,-28767.80391034,0.00016,2,"2026-04-10T10:10:40.486",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227833,1775815841392,-2471.0,0.00015564,2,"2026-04-10T10:10:41.392",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227834,1775815841401,-5670.74443144,0.00016,2,"2026-04-10T10:10:41.401",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227835,1775815841419,-7954.2,0.00016,2,"2026-04-10T10:10:41.419",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227836,1775815841431,-522.9232407,0.00016,2,"2026-04-10T10:10:41.431",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227837,1775815841488,-2851.43843768,0.00016,2,"2026-04-10T10:10:41.488",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227838,1775815841504,-509.65562623,0.00016,2,"2026-04-10T10:10:41.504",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227843,1775815843089,-1107.47498678,0.0001568,2,"2026-04-10T10:10:43.089",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227844,1775815843135,-626.12063528,0.000159,2,"2026-04-10T10:10:43.135",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227845,1775815843326,-4373.87936472,0.000159,2,"2026-04-10T10:10:43.326",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227846,1775815843338,-5207.09757641,0.00016,2,"2026-04-10T10:10:43.338",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227856,1775815845833,-1392.39409544,0.00015558,2,"2026-04-10T10:10:45.833",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227857,1775815845843,-580.80436506,0.00016,2,"2026-04-10T10:10:45.843",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227858,1775815846023,-2370.58987861,0.00016,2,"2026-04-10T10:10:46.023",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227859,1775815846106,-4711.58367638,0.00016,2,"2026-04-10T10:10:46.106",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227860,1775815846147,-43456.33965862,0.00016,2,"2026-04-10T10:10:46.147",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227861,1775815846161,-6652.6257094,0.00016,2,"2026-04-10T10:10:46.161",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227862,1775815846262,-294.11282895,0.00016,2,"2026-04-10T10:10:46.262",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227863,1775815846284,-232883.67388306,0.00016,2,"2026-04-10T10:10:46.284",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227864,1775815846297,-9246.76990359,0.00016,2,"2026-04-10T10:10:46.297",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227900,1775816188585,-336.41023098,0.00011,5,"2026-04-10T10:16:28.585",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227901,1775816198116,-5000.01,0.00011,5,"2026-04-10T10:16:38.116",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227902,1775816200345,-196.57976902,0.00011,5,"2026-04-10T10:16:40.345",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227903,1775816200396,-250.0,0.00011299,2,"2026-04-10T10:16:40.396",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227904,1775816200503,-1200.0,0.00011329,2,"2026-04-10T10:16:40.503",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227905,1775816200551,-300.0,0.00011329,2,"2026-04-10T10:16:40.551",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227906,1775816200604,-300.0,0.00011329,2,"2026-04-10T10:16:40.604",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227907,1775816200743,-506.85046196,0.00011329,2,"2026-04-10T10:16:40.743",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227910,1775816660155,-164.2718,0.000121,2,"2026-04-10T10:24:20.155",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227911,1775816660194,-286.0,0.000121,2,"2026-04-10T10:24:20.194",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227912,1775816660230,-250.0,0.00012169,2,"2026-04-10T10:24:20.230",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227913,1775816660261,-989.40714987,0.00012238,2,"2026-04-10T10:24:20.261",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227914,1775816660346,-1620.65210026,0.00012238,2,"2026-04-10T10:24:20.346",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227915,1775816663486,-271.632087,0.00012298,2,"2026-04-10T10:24:23.486",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227916,1775816663536,-250.0,0.00012312,2,"2026-04-10T10:24:23.536",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227917,1775816663581,-1200.0,0.00012461,2,"2026-04-10T10:24:23.581",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227918,1775816663643,-300.0,0.00012461,2,"2026-04-10T10:24:23.643",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227919,1775816663860,-956.745826,0.00012462,2,"2026-04-10T10:24:23.860",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227920,1775816665901,-1444.9712026,0.00012462,2,"2026-04-10T10:24:25.901",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227921,1775816665948,-150.0,0.00012828,2,"2026-04-10T10:24:25.948",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227922,1775816666013,-1810.0675948,0.00012873,2,"2026-04-10T10:24:26.013",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227940,1775817031962,-534.06656813,0.000128,3,"2026-04-10T10:30:31.962",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227941,1775817031977,-1879.87546922,0.000128,3,"2026-04-10T10:30:31.977",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227942,1775817031998,-300.0,0.00012901,2,"2026-04-10T10:30:31.998",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227943,1775817032011,-694.0,0.00012901,2,"2026-04-10T10:30:32.011",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227944,1775817032023,-1120.8037051,0.00012902,2,"2026-04-10T10:30:32.023",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227945,1775817032061,-390.37271931,0.00012902,2,"2026-04-10T10:30:32.061",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227946,1775817032082,-1230.22,0.00012902,2,"2026-04-10T10:30:32.082",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227947,1775817032119,-7211.0,0.00012902,2,"2026-04-10T10:30:32.119",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227948,1775817032133,-2189.69437254,0.00012902,2,"2026-04-10T10:30:32.133",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227949,1775817032165,-2171.79258427,0.00012902,2,"2026-04-10T10:30:32.165",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227950,1775817032192,-74.63500326,0.00012902,2,"2026-04-10T10:30:32.192",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227951,1775817032211,-150.0,0.0001291,2,"2026-04-10T10:30:32.211",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227952,1775817032231,-307.64644885,0.00012911,2,"2026-04-10T10:30:32.231",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227953,1775817032244,-500.0,0.00012911,2,"2026-04-10T10:30:32.244",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227954,1775817032271,-500.0,0.00012911,2,"2026-04-10T10:30:32.271",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227955,1775817032283,-500.0,0.00012911,2,"2026-04-10T10:30:32.283",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227956,1775817032325,-500.0,0.00012911,2,"2026-04-10T10:30:32.325",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227957,1775817032340,-500.0,0.00012911,2,"2026-04-10T10:30:32.340",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227958,1775817032351,-500.0,0.00012911,2,"2026-04-10T10:30:32.351",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227959,1775817032366,-500.0,0.00012911,2,"2026-04-10T10:30:32.366",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227960,1775817032381,-500.0,0.00012911,2,"2026-04-10T10:30:32.381",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227961,1775817032394,-500.0,0.00012911,2,"2026-04-10T10:30:32.394",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227962,1775817032404,-500.0,0.00012911,2,"2026-04-10T10:30:32.404",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227963,1775817032415,-500.0,0.00012911,2,"2026-04-10T10:30:32.415",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227964,1775817032424,-500.0,0.00012911,2,"2026-04-10T10:30:32.424",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227965,1775817032435,-500.0,0.00012911,2,"2026-04-10T10:30:32.435",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227966,1775817032444,-500.0,0.00012911,2,"2026-04-10T10:30:32.444",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227967,1775817032453,-500.0,0.00012911,2,"2026-04-10T10:30:32.453",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227969,1775817032464,-500.0,0.00012911,2,"2026-04-10T10:30:32.464",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227970,1775817032473,-500.0,0.00012911,2,"2026-04-10T10:30:32.473",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227971,1775817032485,-500.0,0.00012911,2,"2026-04-10T10:30:32.485",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227972,1775817032494,-500.0,0.00012911,2,"2026-04-10T10:30:32.494",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227973,1775817032505,-500.0,0.00012911,2,"2026-04-10T10:30:32.505",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227974,1775817032515,-500.0,0.00012911,2,"2026-04-10T10:30:32.515",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227975,1775817032525,-500.0,0.00012911,2,"2026-04-10T10:30:32.525",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227976,1775817032534,-500.0,0.00012911,2,"2026-04-10T10:30:32.534",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227977,1775817032543,-210.65034572,0.00012911,2,"2026-04-10T10:30:32.543",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227978,1775817032555,-289.34965428,0.00012911,2,"2026-04-10T10:30:32.555",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227979,1775817032565,-47.02973572,0.00012911,2,"2026-04-10T10:30:32.565",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227980,1775817032576,-452.97026428,0.00012911,2,"2026-04-10T10:30:32.576",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227982,1775817032585,-500.0,0.00012911,2,"2026-04-10T10:30:32.585",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227984,1775817032596,-500.0,0.00012911,2,"2026-04-10T10:30:32.596",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227985,1775817032605,-500.0,0.00012911,2,"2026-04-10T10:30:32.605",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227986,1775817032615,-500.0,0.00012911,2,"2026-04-10T10:30:32.615",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227987,1775817032624,-500.0,0.00012911,2,"2026-04-10T10:30:32.624",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227988,1775817032633,-500.11526413,0.00012911,2,"2026-04-10T10:30:32.633",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227989,1775817032642,-500.0,0.00012911,2,"2026-04-10T10:30:32.642",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227990,1775817032651,-500.0,0.00012911,2,"2026-04-10T10:30:32.651",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227991,1775817032663,-500.0,0.00012911,2,"2026-04-10T10:30:32.663",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227992,1775817032672,-500.0,0.00012911,2,"2026-04-10T10:30:32.672",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227993,1775817032682,-146.52057966,0.00012911,2,"2026-04-10T10:30:32.682",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227994,1775817032704,-353.47942034,0.00012911,2,"2026-04-10T10:30:32.704",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227995,1775817032713,-146.52057966,0.00012911,2,"2026-04-10T10:30:32.713",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227996,1775817032725,-353.47942034,0.00012911,2,"2026-04-10T10:30:32.725",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227997,1775817032735,-500.0,0.00012911,2,"2026-04-10T10:30:32.735",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227998,1775817032748,-500.0,0.00012911,2,"2026-04-10T10:30:32.748",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420227999,1775817032757,-500.0,0.00012911,2,"2026-04-10T10:30:32.757",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228000,1775817032769,-500.0,0.00012911,2,"2026-04-10T10:30:32.769",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228001,1775817032778,-500.0,0.00012911,2,"2026-04-10T10:30:32.778",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228002,1775817032794,-500.0,0.00012911,2,"2026-04-10T10:30:32.794",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228003,1775817032804,-500.0,0.00012911,2,"2026-04-10T10:30:32.804",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228004,1775817032818,-500.0,0.00012911,2,"2026-04-10T10:30:32.818",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228005,1775817032833,-500.0,0.00012911,2,"2026-04-10T10:30:32.833",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228006,1775817032847,-500.0,0.00012911,2,"2026-04-10T10:30:32.847",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228007,1775817032856,-500.0,0.00012911,2,"2026-04-10T10:30:32.856",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228008,1775817032868,-500.0,0.00012911,2,"2026-04-10T10:30:32.868",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228009,1775817032886,-500.0,0.00012911,2,"2026-04-10T10:30:32.886",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228010,1775817032898,-500.0,0.00012911,2,"2026-04-10T10:30:32.898",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228011,1775817032912,-500.0,0.00012911,2,"2026-04-10T10:30:32.912",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228012,1775817032927,-500.0,0.00012911,2,"2026-04-10T10:30:32.927",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228013,1775817032938,-500.0,0.00012911,2,"2026-04-10T10:30:32.938",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228014,1775817032951,-500.0,0.00012911,2,"2026-04-10T10:30:32.951",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228015,1775817032970,-192.94956598,0.00012911,2,"2026-04-10T10:30:32.970",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228016,1775817032981,-500.0,0.00012911,2,"2026-04-10T10:30:32.981",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228017,1775817032993,-500.0,0.00012911,2,"2026-04-10T10:30:32.993",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228018,1775817033014,-500.0,0.00012911,2,"2026-04-10T10:30:33.014",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228019,1775817033027,-500.0,0.00012911,2,"2026-04-10T10:30:33.027",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228020,1775817033043,-500.0,0.00012911,2,"2026-04-10T10:30:33.043",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228021,1775817033072,-600.57969789,0.00012911,2,"2026-04-10T10:30:33.072",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228022,1775817033089,-1789.16604306,0.00012912,2,"2026-04-10T10:30:33.089",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228023,1775817033109,-169.52755071,0.00012912,2,"2026-04-10T10:30:33.109",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228024,1775817033133,-2227.6357557,0.00012912,2,"2026-04-10T10:30:33.133",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228025,1775817033163,-7607.88650326,0.00012912,2,"2026-04-10T10:30:33.163",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228026,1775817033210,-35135.51527571,0.00012912,2,"2026-04-10T10:30:33.210",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228027,1775817033246,-335.31456548,0.00012912,2,"2026-04-10T10:30:33.246",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228028,1775817033274,-1065.2223718,0.00012912,2,"2026-04-10T10:30:33.274",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228029,1775817033305,-4438.00677323,0.00012912,2,"2026-04-10T10:30:33.305",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228030,1775817033320,-1623.11679656,0.00012912,2,"2026-04-10T10:30:33.320",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228037,1775817038174,-308.06716615,0.00012912,2,"2026-04-10T10:30:38.174",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228038,1775817038258,-347.24338275,0.00012912,2,"2026-04-10T10:30:38.258",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228039,1775817038271,-401.616215,0.00012912,2,"2026-04-10T10:30:38.271",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228040,1775817038319,-452.72668511,0.00012912,2,"2026-04-10T10:30:38.319",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228041,1775817038332,-8539.3814926,0.00012912,2,"2026-04-10T10:30:38.332",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228042,1775817038348,-1558.21312707,0.00012912,2,"2026-04-10T10:30:38.348",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228043,1775817038361,-2097.93,0.00012912,2,"2026-04-10T10:30:38.361",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228044,1775817038417,-73846.88944458,0.00012912,2,"2026-04-10T10:30:38.417",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228087,1775817041405,-25390.74730203,0.00012912,2,"2026-04-10T10:30:41.405",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228088,1775817041428,-279.7878308,0.00012912,2,"2026-04-10T10:30:41.428",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228089,1775817041472,-943.78799,0.00012912,2,"2026-04-10T10:30:41.472",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228090,1775817041489,-34575.07031925,0.00012912,2,"2026-04-10T10:30:41.489",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228091,1775817041543,-461.38777926,0.00012912,2,"2026-04-10T10:30:41.543",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228108,1775817043137,-2481.34262677,0.00012912,2,"2026-04-10T10:30:43.137",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228109,1775817043150,-385.35044793,0.00012912,2,"2026-04-10T10:30:43.150",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228114,1775817046434,-3985.4745567,0.00012912,2,"2026-04-10T10:30:46.434",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228115,1775817046484,-2178.4481999,0.00012912,2,"2026-04-10T10:30:46.484",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228116,1775817046513,-525.568331,0.00012912,2,"2026-04-10T10:30:46.513",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228117,1775817046564,-92943.14801624,0.00012912,2,"2026-04-10T10:30:46.564",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228118,1775817046637,-5102.74588832,0.00012912,2,"2026-04-10T10:30:46.637",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228120,1775817046666,-53949.6330125,0.00012912,2,"2026-04-10T10:30:46.666",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228121,1775817046691,-500.0,0.00012973,2,"2026-04-10T10:30:46.691",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228122,1775817046707,-150.0,0.00013012,2,"2026-04-10T10:30:46.707",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228123,1775817046734,-151.0,0.00013044,2,"2026-04-10T10:30:46.734",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228125,1775817046744,-515.0,0.000131,2,"2026-04-10T10:30:46.744",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228126,1775817046764,-1789.166043,0.00013244,2,"2026-04-10T10:30:46.764",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228127,1775817046776,-2227.63575564,0.00013244,2,"2026-04-10T10:30:46.776",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228128,1775817046786,-827.08,0.00013313,2,"2026-04-10T10:30:46.786",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228129,1775817046795,-169.52755065,0.00013339,2,"2026-04-10T10:30:46.795",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228130,1775817046810,-500.0,0.00013507,2,"2026-04-10T10:30:46.810",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228131,1775817046820,-1789.166043,0.00013576,2,"2026-04-10T10:30:46.820",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228132,1775817046829,-2227.63575564,0.00013576,2,"2026-04-10T10:30:46.829",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228133,1775817046839,-150.0,0.000136,2,"2026-04-10T10:30:46.839",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228134,1775817046860,-299.925,0.00013698,2,"2026-04-10T10:30:46.860",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228135,1775817046869,-169.52755065,0.00013766,2,"2026-04-10T10:30:46.869",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228136,1775817046878,-500.0,0.00013781,2,"2026-04-10T10:30:46.878",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228137,1775817046890,-200.0,0.00013889,2,"2026-04-10T10:30:46.890",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228138,1775817046902,-1789.166043,0.00013908,2,"2026-04-10T10:30:46.902",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228139,1775817046911,-2227.63575564,0.00013908,2,"2026-04-10T10:30:46.911",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228140,1775817046921,-3670.92,0.00013991,2,"2026-04-10T10:30:46.921",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228141,1775817046931,-255.0,0.00014008,2,"2026-04-10T10:30:46.931",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228142,1775817046940,-2000.0,0.00014033,2,"2026-04-10T10:30:46.940",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228143,1775817046950,-300.0,0.0001408,2,"2026-04-10T10:30:46.950",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228144,1775817046960,-300.0,0.0001408,2,"2026-04-10T10:30:46.960",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228145,1775817046970,-169.52755065,0.00014193,2,"2026-04-10T10:30:46.970",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228146,1775817046979,-1789.166043,0.0001424,2,"2026-04-10T10:30:46.979",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228147,1775817046989,-1789.166043,0.00014572,2,"2026-04-10T10:30:46.989",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228148,1775817046998,-169.52755065,0.00014619,2,"2026-04-10T10:30:46.998",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228149,1775817047007,-362.58,0.000147,2,"2026-04-10T10:30:47.007",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228150,1775817047016,-986.22,0.00014775,2,"2026-04-10T10:30:47.016",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228151,1775817047026,-174.5056,0.000148,2,"2026-04-10T10:30:47.026",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228152,1775817047036,-1648.04033113,0.00014904,2,"2026-04-10T10:30:47.036",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228153,1775817047093,-141.12571187,0.00014904,2,"2026-04-10T10:30:47.093",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228154,1775817047102,-227.34617303,0.00015,2,"2026-04-10T10:30:47.102",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228155,1775817047115,-561.38603697,0.00015,2,"2026-04-10T10:30:47.115",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228156,1775817047124,-473.69785618,0.00015049,2,"2026-04-10T10:30:47.124",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228157,1775817047137,-512.52214382,0.00015049,2,"2026-04-10T10:30:47.137",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228158,1775817047147,-200.0,0.000151,5,"2026-04-10T10:30:47.147",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228159,1775817047157,-150.0,0.00015195,2,"2026-04-10T10:30:47.157",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228160,1775817047167,-500.0,0.000152,5,"2026-04-10T10:30:47.167",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228161,1775817047177,-1185.78869229,0.00015236,2,"2026-04-10T10:30:47.177",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228162,1775817047189,-603.37735071,0.00015236,2,"2026-04-10T10:30:47.189",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228163,1775817047199,-299.11968399,0.000153,5,"2026-04-10T10:30:47.199",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228167,1775817131653,-5000.01,0.000105,5,"2026-04-10T10:32:11.653",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228170,1775817134493,-532.99,0.000105,5,"2026-04-10T10:32:14.493",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228171,1775817134537,-777.85453679,0.00012241,2,"2026-04-10T10:32:14.537",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228172,1775817134615,-2378.32092642,0.00012241,2,"2026-04-10T10:32:14.615",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228173,1775817137470,-286.0,0.00012241,2,"2026-04-10T10:32:17.470",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228174,1775817137516,-271.632087,0.00012479,2,"2026-04-10T10:32:17.516",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228175,1775817137563,-250.0,0.00012646,2,"2026-04-10T10:32:17.563",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228176,1775817137723,-3384.745826,0.00012812,2,"2026-04-10T10:32:17.723",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228177,1775817248898,954.070742,7.945e-05,2,"2026-04-10T10:34:08.898",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228178,1775817306996,162.0,7.945e-05,3,"2026-04-10T10:35:06.996",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228179,1775817307089,378.0,7.945e-05,3,"2026-04-10T10:35:07.089",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228180,1775817367275,359.0,7.945e-05,3,"2026-04-10T10:36:07.275",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228181,1775817426749,341.0,7.945e-05,3,"2026-04-10T10:37:06.749",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228182,1775817485362,324.0,7.945e-05,3,"2026-04-10T10:38:05.362",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228183,1775817605519,308.0,7.945e-05,3,"2026-04-10T10:40:05.519",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228184,1775817606117,162.0,7.945e-05,3,"2026-04-10T10:40:06.117",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228185,1775817727272,293.0,7.945e-05,3,"2026-04-10T10:42:07.272",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228186,1775817788449,278.0,7.945e-05,3,"2026-04-10T10:43:08.449",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228187,1775817853702,264.0,7.945e-05,3,"2026-04-10T10:44:13.702",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228188,1775817910508,251.0,7.945e-05,3,"2026-04-10T10:45:10.508",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228189,1775817910587,162.0,7.945e-05,3,"2026-04-10T10:45:10.587",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228190,1775817930698,-251.0,9.975e-05,3,"2026-04-10T10:45:30.698",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228191,1775817930725,-250.0,0.00010473,2,"2026-04-10T10:45:30.725",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228192,1775817930751,-300.0,0.00010971,2,"2026-04-10T10:45:30.751",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228193,1775817930781,-199.0,0.00010971,2,"2026-04-10T10:45:30.781",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228194,1775817931614,-1000.0,0.00010971,2,"2026-04-10T10:45:31.614",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228195,1775817931957,-1.0,0.00010971,2,"2026-04-10T10:45:31.957",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228196,1775817931982,-300.0,0.00010971,2,"2026-04-10T10:45:31.982",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228197,1775817932023,-699.0,0.00010972,2,"2026-04-10T10:45:32.023",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228198,1775817932451,-1000.0,0.00010972,2,"2026-04-10T10:45:32.451",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228199,1775817932871,-1000.0,0.00010972,2,"2026-04-10T10:45:32.871",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228200,1775817933109,-1000.0,0.00010972,2,"2026-04-10T10:45:33.109",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228201,1775817933465,-466.90747353,0.00010972,2,"2026-04-10T10:45:33.465",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228202,1775817933493,-533.09252647,0.00010972,2,"2026-04-10T10:45:33.493",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228203,1775817933824,-66.90747353,0.00010972,2,"2026-04-10T10:45:33.824",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228204,1775817933855,-250.0,0.00010972,2,"2026-04-10T10:45:33.855",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228205,1775817933891,-250.0,0.00010972,2,"2026-04-10T10:45:33.891",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228206,1775817933926,-164.2718,0.00010972,2,"2026-04-10T10:45:33.926",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228207,1775817967590,330.0,7.945e-05,3,"2026-04-10T10:46:07.590",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228208,1775818026834,586.0,7.945e-05,3,"2026-04-10T10:47:06.834",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228209,1775818039267,-586.0,9.975e-05,3,"2026-04-10T10:47:19.267",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228210,1775818085301,527.0,7.945e-05,3,"2026-04-10T10:48:05.301",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228211,1775818147239,501.0,7.945e-05,3,"2026-04-10T10:49:07.239",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228212,1775818206006,476.0,7.945e-05,3,"2026-04-10T10:50:06.006",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228213,1775818208860,159.0,7.945e-05,3,"2026-04-10T10:50:08.860",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228214,1775818232347,-476.0,9.975e-05,3,"2026-04-10T10:50:32.347",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228215,1775818232356,-62.47913695,0.00012004,3,"2026-04-10T10:50:32.356",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228216,1775818232377,-410.55372032,0.00012004,3,"2026-04-10T10:50:32.377",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228217,1775818232390,-2.96714273,0.00012004,3,"2026-04-10T10:50:32.390",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228218,1775818232400,-297.0337579,0.00012711,2,"2026-04-10T10:50:32.400",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228250,1775818233506,-902.9662421,0.00012711,2,"2026-04-10T10:50:33.506",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228251,1775818233519,-300.0,0.00012711,2,"2026-04-10T10:50:33.519",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228252,1775818233530,-506.0,0.00012711,2,"2026-04-10T10:50:33.530",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228253,1775818233555,-789.74132913,0.00012712,2,"2026-04-10T10:50:33.555",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228254,1775818233580,-18158.61043862,0.00012712,2,"2026-04-10T10:50:33.580",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228255,1775818233629,-2012.78354579,0.00012712,2,"2026-04-10T10:50:33.629",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228256,1775818233641,-494.05,0.00012712,2,"2026-04-10T10:50:33.641",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228257,1775818233674,-16558.90418646,0.00012712,2,"2026-04-10T10:50:33.674",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228258,1775818233684,-356.4231,0.00012712,2,"2026-04-10T10:50:33.684",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228259,1775818233701,-200.0,0.00012805,2,"2026-04-10T10:50:33.701",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228260,1775818233712,-151.0,0.00012809,2,"2026-04-10T10:50:33.712",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228261,1775818233721,-150.0,0.00012811,2,"2026-04-10T10:50:33.721",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228262,1775818233731,-29267.24624557,0.00012812,2,"2026-04-10T10:50:33.731",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228263,1775818233804,-151.0,0.00012878,2,"2026-04-10T10:50:33.804",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228264,1775818233824,-1266.78653589,0.00012892,2,"2026-04-10T10:50:33.824",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228265,1775818233837,-250.0,0.00013,2,"2026-04-10T10:50:33.837",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228266,1775818233849,-510.0,0.000131,2,"2026-04-10T10:50:33.849",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228267,1775818233862,-1266.78653588,0.00013226,2,"2026-04-10T10:50:33.862",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228268,1775818233874,-3204.3063825,0.00013412,2,"2026-04-10T10:50:33.874",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228269,1775818233883,-1266.78653588,0.0001356,2,"2026-04-10T10:50:33.883",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228270,1775818233894,-500.0,0.00013699,2,"2026-04-10T10:50:33.894",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228271,1775818233905,-800.0,0.00013699,2,"2026-04-10T10:50:33.905",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228272,1775818233918,-1000.0,0.00013699,2,"2026-04-10T10:50:33.918",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228273,1775818233928,-150.0,0.000137,2,"2026-04-10T10:50:33.928",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228274,1775818233944,-216.0,0.00013868,2,"2026-04-10T10:50:33.944",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228275,1775818233954,-1266.78653588,0.00013895,2,"2026-04-10T10:50:33.954",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228276,1775818233967,-155.82,0.00013985,2,"2026-04-10T10:50:33.967",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228277,1775818233985,-476.0,0.00014034,3,"2026-04-10T10:50:33.985",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228278,1775818233995,-290.06,0.00014034,2,"2026-04-10T10:50:33.995",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228279,1775818234008,-952.86,0.00014036,2,"2026-04-10T10:50:34.008",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228280,1775818234021,-247.95,0.00014038,2,"2026-04-10T10:50:34.021",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228281,1775818234030,-3240.0,0.00014057,2,"2026-04-10T10:50:34.030",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228282,1775818234043,-494.37,0.00014141,2,"2026-04-10T10:50:34.043",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228283,1775818234054,-1500.0,0.00014221,2,"2026-04-10T10:50:34.054",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228284,1775818234069,-1266.78653588,0.00014229,2,"2026-04-10T10:50:34.069",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228285,1775818234081,-200.0,0.00014451,2,"2026-04-10T10:50:34.081",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228286,1775818234095,-1266.78653588,0.00014563,2,"2026-04-10T10:50:34.095",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228287,1775818234107,-247.95,0.0001474,2,"2026-04-10T10:50:34.107",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228288,1775818234116,-1266.78653588,0.00014897,2,"2026-04-10T10:50:34.116",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228289,1775818234130,-174.4094,0.000149,2,"2026-04-10T10:50:34.130",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228290,1775818234155,-300.0,0.00015,2,"2026-04-10T10:50:34.155",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228291,1775818234164,-400.0,0.000151,5,"2026-04-10T10:50:34.164",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228292,1775818234173,-800.0,0.000152,5,"2026-04-10T10:50:34.173",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228293,1775818234191,-1674.0,0.00015228,2,"2026-04-10T10:50:34.191",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228294,1775818234202,-1266.78653588,0.00015232,2,"2026-04-10T10:50:34.202",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228295,1775818234211,-1300.0,0.000153,5,"2026-04-10T10:50:34.211",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228296,1775818234226,-1700.0,0.000154,5,"2026-04-10T10:50:34.226",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228297,1775818234240,-247.95,0.00015442,2,"2026-04-10T10:50:34.240",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228298,1775818234250,-827.08,0.00015476,2,"2026-04-10T10:50:34.250",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228299,1775818234260,-586.26375513,0.00015479,2,"2026-04-10T10:50:34.260",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228300,1775818234279,-159.5330209,0.0001549,2,"2026-04-10T10:50:34.279",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228301,1775818234294,-2200.0,0.000155,5,"2026-04-10T10:50:34.294",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228302,1775818234304,-3785.41,0.00015507,2,"2026-04-10T10:50:34.304",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228303,1775818234314,-1266.78653588,0.00015566,2,"2026-04-10T10:50:34.314",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228304,1775818234324,-293.08351616,0.00015573,2,"2026-04-10T10:50:34.324",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228305,1775818234339,-1388.06,0.000156,2,"2026-04-10T10:50:34.339",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228306,1775818234348,-167.4222637,0.000156,2,"2026-04-10T10:50:34.348",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228307,1775818234358,-400.0,0.000156,5,"2026-04-10T10:50:34.358",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228308,1775818234368,-293.08351616,0.0001562,2,"2026-04-10T10:50:34.368",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228309,1775818234381,-293.08351616,0.00015666,2,"2026-04-10T10:50:34.381",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228310,1775818234390,-510.0,0.00015673,4,"2026-04-10T10:50:34.390",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228311,1775818234400,-1047.0,0.00015673,2,"2026-04-10T10:50:34.400",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228312,1775818234410,-1347.0,0.00015673,2,"2026-04-10T10:50:34.410",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228313,1775818234419,-1218.0,0.00015673,2,"2026-04-10T10:50:34.419",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228314,1775818234433,-926.0,0.00015673,2,"2026-04-10T10:50:34.433",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228315,1775818234443,-1264.0,0.00015673,2,"2026-04-10T10:50:34.443",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228316,1775818234455,-6023.0,0.00015673,2,"2026-04-10T10:50:34.455",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228317,1775818234467,-2471.0,0.00015673,2,"2026-04-10T10:50:34.467",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228318,1775818234492,-160.0,0.0001568,7,"2026-04-10T10:50:34.492",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228319,1775818234502,-621.98838,0.0001568,7,"2026-04-10T10:50:34.502",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228320,1775818234511,-1083.976761,0.0001568,7,"2026-04-10T10:50:34.511",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228321,1775818234523,-928.0,0.000157,2,"2026-04-10T10:50:34.523",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228322,1775818234537,-400.0,0.000157,5,"2026-04-10T10:50:34.537",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228323,1775818234548,-313.0,0.000157,2,"2026-04-10T10:50:34.548",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228324,1775818234557,-293.08351616,0.00015713,2,"2026-04-10T10:50:34.557",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228325,1775818234575,-155.82,0.00015733,2,"2026-04-10T10:50:34.575",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228326,1775818234585,-293.08351616,0.0001576,2,"2026-04-10T10:50:34.585",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228327,1775818234596,-2000.0,0.00015787,2,"2026-04-10T10:50:34.596",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228328,1775818234612,-160.0,0.00015787,2,"2026-04-10T10:50:34.612",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228329,1775818234621,-427.829081,0.00015787,2,"2026-04-10T10:50:34.621",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228330,1775818234630,-695.658162,0.00015787,2,"2026-04-10T10:50:34.630",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228331,1775818234647,-155.59115507,0.00015799,2,"2026-04-10T10:50:34.647",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228332,1775818234660,-500.0,0.00015799,2,"2026-04-10T10:50:34.660",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228333,1775818234680,-500.0,0.00015799,2,"2026-04-10T10:50:34.680",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228334,1775818234691,-500.0,0.00015799,2,"2026-04-10T10:50:34.691",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228335,1775818234701,-500.0,0.00015799,2,"2026-04-10T10:50:34.701",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228336,1775818234710,-500.0,0.00015799,2,"2026-04-10T10:50:34.710",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228337,1775818234750,-500.0,0.00015799,2,"2026-04-10T10:50:34.750",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228338,1775818234762,-500.0,0.00015799,2,"2026-04-10T10:50:34.762",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228339,1775818234777,-500.0,0.00015799,2,"2026-04-10T10:50:34.777",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228340,1775818234791,-500.0,0.00015799,2,"2026-04-10T10:50:34.791",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228341,1775818234807,-500.0,0.00015799,2,"2026-04-10T10:50:34.807",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228342,1775818234822,-500.0,0.00015799,2,"2026-04-10T10:50:34.822",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228343,1775818234833,-48922.49055684,0.000158,2,"2026-04-10T10:50:34.833",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228344,1775818234847,-400.0,0.000158,5,"2026-04-10T10:50:34.847",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228345,1775818234861,-16022.2277761,0.00015805,2,"2026-04-10T10:50:34.861",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228346,1775818234873,-293.08351616,0.00015807,2,"2026-04-10T10:50:34.873",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228347,1775818234886,-293.08351616,0.00015853,2,"2026-04-10T10:50:34.886",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228348,1775818234897,-2995.3919114,0.00015873,2,"2026-04-10T10:50:34.897",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228349,1775818234906,-2995.39191134,0.00015876,2,"2026-04-10T10:50:34.906",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228350,1775818234918,-160.0,0.00015876,7,"2026-04-10T10:50:34.918",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228351,1775818234930,-190.574609,0.00015876,7,"2026-04-10T10:50:34.930",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228352,1775818234940,-221.149218,0.00015876,7,"2026-04-10T10:50:34.940",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228353,1775818234955,-160.0,0.00015876,7,"2026-04-10T10:50:34.955",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228354,1775818234964,-328.978753,0.00015876,7,"2026-04-10T10:50:34.964",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228355,1775818234973,-497.957507,0.00015876,7,"2026-04-10T10:50:34.973",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228356,1775818234983,-2995.39191134,0.00015879,2,"2026-04-10T10:50:34.983",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228357,1775818234993,-2995.39191134,0.00015882,2,"2026-04-10T10:50:34.993",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228358,1775818235002,-2995.39191134,0.00015885,2,"2026-04-10T10:50:35.002",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228359,1775818235011,-2995.39191134,0.00015888,2,"2026-04-10T10:50:35.011",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228360,1775818235020,-2995.39191134,0.00015891,2,"2026-04-10T10:50:35.020",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228361,1775818235030,-2995.39191134,0.00015894,2,"2026-04-10T10:50:35.030",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228362,1775818235040,-3785.41,0.00015895,2,"2026-04-10T10:50:35.040",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228363,1775818235050,-2995.39191134,0.00015897,2,"2026-04-10T10:50:35.050",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228364,1775818235059,-5000.0,0.000159,2,"2026-04-10T10:50:35.059",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228365,1775818235070,-1266.78653588,0.000159,2,"2026-04-10T10:50:35.070",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228366,1775818235079,-2995.39191134,0.000159,2,"2026-04-10T10:50:35.079",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228367,1775818235089,-400.0,0.000159,5,"2026-04-10T10:50:35.089",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228368,1775818235098,-293.08351616,0.000159,2,"2026-04-10T10:50:35.098",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228369,1775818235107,-4171.28658585,0.000159,2,"2026-04-10T10:50:35.107",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228370,1775818235116,-715.89742388,0.000159,2,"2026-04-10T10:50:35.116",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228371,1775818235125,-183.644624,0.00015964,7,"2026-04-10T10:50:35.125",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228372,1775818235137,-20000.0,0.00015973,2,"2026-04-10T10:50:35.137",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228373,1775818235148,-531.1,0.00015973,2,"2026-04-10T10:50:35.148",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228374,1775818235157,-280.0474868,0.00015984,2,"2026-04-10T10:50:35.157",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228375,1775818235172,-40577.17382425,0.0001599,2,"2026-04-10T10:50:35.172",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228376,1775818235182,-155.0,0.00015999,2,"2026-04-10T10:50:35.182",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228377,1775818235193,-150.0,0.00015999,2,"2026-04-10T10:50:35.193",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228378,1775818235202,-145723.67645884,0.00016,2,"2026-04-10T10:50:35.202",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228379,1775818235219,-66435.1947162,0.00016,2,"2026-04-10T10:50:35.219",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228380,1775818235232,-32884.10747695,0.00016,2,"2026-04-10T10:50:35.232",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228382,1775818238515,-21308.88708488,0.00012712,2,"2026-04-10T10:50:38.515",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228406,1775818244467,-18822.56781405,0.00012712,2,"2026-04-10T10:50:44.467",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228407,1775818244543,-5553.02837389,0.00012712,2,"2026-04-10T10:50:44.543",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228409,1775818246346,-565.6000001,0.00012712,2,"2026-04-10T10:50:46.346",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228410,1775818246370,-4868.7298457,0.00012712,2,"2026-04-10T10:50:46.370",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228411,1775818246385,-1261.267356,0.00012712,2,"2026-04-10T10:50:46.385",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228412,1775818246402,-11483.38141545,0.00012712,2,"2026-04-10T10:50:46.402",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228414,1775818478262,1881.96,7.349e-05,2,"2026-04-10T10:54:38.262",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228415,1775818478471,1881.96,7.736e-05,2,"2026-04-10T10:54:38.471",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228416,1775818478724,1236.09,8.123e-05,2,"2026-04-10T10:54:38.724",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228417,1775818478763,645.87,8.123e-05,2,"2026-04-10T10:54:38.763",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228418,1775818478911,1881.96,8.51e-05,2,"2026-04-10T10:54:38.911",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228419,1775818479091,1881.96,8.897e-05,2,"2026-04-10T10:54:39.091",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228420,1775818510880,380.0,8.897e-05,3,"2026-04-10T10:55:10.880",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228421,1775818510949,159.0,8.897e-05,3,"2026-04-10T10:55:10.949",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228422,1775818566015,361.0,8.897e-05,3,"2026-04-10T10:56:06.015",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228423,1775818625030,343.0,8.897e-05,3,"2026-04-10T10:57:05.030",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228424,1775818686014,326.0,8.897e-05,3,"2026-04-10T10:58:06.014",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228425,1775818747861,310.0,8.897e-05,3,"2026-04-10T10:59:07.861",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228426,1775818804463,-1000.0,9.284e-05,2,"2026-04-10T11:00:04.463",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228427,1775818806137,160.0,8.897e-05,3,"2026-04-10T11:00:06.137",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228428,1775818806186,-881.96,9.284e-05,2,"2026-04-10T11:00:06.186",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228429,1775818806224,-118.04,9.67e-05,2,"2026-04-10T11:00:06.224",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228430,1775818806279,294.0,8.897e-05,3,"2026-04-10T11:00:06.279",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228431,1775818806547,-1000.0,9.67e-05,2,"2026-04-10T11:00:06.547",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228432,1775818806915,-763.92,9.67e-05,2,"2026-04-10T11:00:06.915",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228434,1775818865110,156.0,8.897e-05,3,"2026-04-10T11:01:05.110",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228436,1775818925163,290.0,8.897e-05,3,"2026-04-10T11:02:05.163",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228437,1775818987848,276.0,8.897e-05,3,"2026-04-10T11:03:07.848",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228438,1775819047747,262.0,8.897e-05,3,"2026-04-10T11:04:07.747",0.00046354999999999996,95.3,0.9649294950692351,5886540917.310603]
[420228439,1775819107172,249.0,8.897e-05,3,"2026-04-10T11:05:07.172",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228440,1775819167195,236.0,8.897e-05,3,"2026-04-10T11:06:07.195",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228441,1775819195987,-273.0,0.00010057,2,"2026-04-10T11:06:35.987",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228442,1775819196065,-727.0,0.00010057,2,"2026-04-10T11:06:36.065",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228443,1775819197116,-1000.0,0.00010057,2,"2026-04-10T11:06:37.116",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228444,1775819197597,-154.96,0.00010057,2,"2026-04-10T11:06:37.597",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228445,1775819197639,-845.04,0.00010444,2,"2026-04-10T11:06:37.639",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228446,1775819197780,-1000.0,0.00010444,2,"2026-04-10T11:06:37.780",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228447,1775819199134,-36.92,0.00010444,2,"2026-04-10T11:06:39.134",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228448,1775819199158,-963.08,0.00010831,2,"2026-04-10T11:06:39.158",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228449,1775819199252,-918.88,0.00010831,2,"2026-04-10T11:06:39.252",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228450,1775819199276,-81.12,0.00010876,3,"2026-04-10T11:06:39.276",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228451,1775819200153,-154.88,0.00010876,3,"2026-04-10T11:06:40.153",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228452,1775819227663,425.0,8.897e-05,3,"2026-04-10T11:07:07.663",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228453,1775819235261,-425.0,0.00010876,3,"2026-04-10T11:07:15.261",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228454,1775819288754,405.0,8.897e-05,3,"2026-04-10T11:08:08.754",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228455,1775819347281,385.0,8.897e-05,3,"2026-04-10T11:09:07.281",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228456,1775819411609,366.0,8.897e-05,3,"2026-04-10T11:10:11.609",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228457,1775819413242,157.0,8.897e-05,3,"2026-04-10T11:10:13.242",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228461,1775819434277,-881.86849656,0.000105,5,"2026-04-10T11:10:34.277",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228462,1775819434311,-313.13150344,0.000105,5,"2026-04-10T11:10:34.311",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228463,1775819434322,-366.0,0.00010876,3,"2026-04-10T11:10:34.322",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228464,1775819434338,-1881.96,0.00011218,2,"2026-04-10T11:10:34.338",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228465,1775819434352,-1886.01201217,0.00011573,2,"2026-04-10T11:10:34.352",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228466,1775819434372,-1355.86495638,0.00011573,2,"2026-04-10T11:10:34.372",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228467,1775819434395,-1881.96,0.00011604,2,"2026-04-10T11:10:34.395",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228468,1775819434408,-1881.96,0.00011991,2,"2026-04-10T11:10:34.408",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228469,1775819434419,-150.0,0.000123,2,"2026-04-10T11:10:34.419",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228470,1775819434431,-1881.96,0.00012378,2,"2026-04-10T11:10:34.431",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228471,1775819434452,-38014.73264589,0.00012512,2,"2026-04-10T11:10:34.452",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228472,1775819434468,-18187.58576566,0.00012512,2,"2026-04-10T11:10:34.468",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228473,1775819434494,-789.06159669,0.00012512,2,"2026-04-10T11:10:34.494",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228474,1775819437742,-68000.00000009,0.00012512,2,"2026-04-10T11:10:37.742",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228475,1775819437959,-14874.77871975,0.00012512,2,"2026-04-10T11:10:37.959",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228476,1775819437975,-21620.98652871,0.00012512,2,"2026-04-10T11:10:37.975",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228477,1775819437995,-1335.68020852,0.00012512,2,"2026-04-10T11:10:37.995",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228538,1775819439831,-2522.40838058,0.00012512,2,"2026-04-10T11:10:39.831",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228539,1775819441000,-3415.38041526,0.00012512,2,"2026-04-10T11:10:41.000",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228540,1775819441016,-591.05392624,0.00012512,2,"2026-04-10T11:10:41.016",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228560,1775819442948,-4692.56437331,0.00012512,2,"2026-04-10T11:10:42.948",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228563,1775819443047,-2090.22097912,0.00012512,2,"2026-04-10T11:10:43.047",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228564,1775819443080,-423.0,0.00012512,2,"2026-04-10T11:10:43.080",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228565,1775819443094,-901.48698902,0.00012512,2,"2026-04-10T11:10:43.094",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228566,1775819443107,-18.14677116,0.00012512,2,"2026-04-10T11:10:43.107",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228567,1775819443121,-150.0,0.00012611,2,"2026-04-10T11:10:43.121",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228568,1775819443133,-2696.74503824,0.00012612,2,"2026-04-10T11:10:43.133",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228569,1775819443145,-65612.43566176,0.00012612,2,"2026-04-10T11:10:43.145",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228570,1775819443165,-9002.6,0.0001274,2,"2026-04-10T11:10:43.165",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228571,1775819443177,-829.55,0.00012747,2,"2026-04-10T11:10:43.177",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228572,1775819443188,-184.38,0.00012753,3,"2026-04-10T11:10:43.188",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228573,1775819443207,-1889.88,0.00012753,2,"2026-04-10T11:10:43.207",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228574,1775819443223,-1881.96,0.00012765,2,"2026-04-10T11:10:43.223",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228575,1775819443232,-1600.0,0.00012788,2,"2026-04-10T11:10:43.232",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228576,1775819443246,-366.0,0.00012856,3,"2026-04-10T11:10:43.246",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228577,1775819443257,-250.0,0.00013,2,"2026-04-10T11:10:43.257",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228578,1775819443273,-239.93826957,0.00013,2,"2026-04-10T11:10:43.273",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228580,1775819443287,-150.0,0.00013042,2,"2026-04-10T11:10:43.287",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228581,1775819443299,-26782.44603784,0.00013066,2,"2026-04-10T11:10:43.299",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228585,1775819445500,-524.83280632,0.00013066,2,"2026-04-10T11:10:45.500",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228586,1775819445546,-532.03115584,0.00013066,2,"2026-04-10T11:10:45.546",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228587,1775819445557,-509.0,0.000131,2,"2026-04-10T11:10:45.557",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228588,1775819445578,-1881.96,0.00013152,2,"2026-04-10T11:10:45.578",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228589,1775819445587,-3585.49,0.00013161,2,"2026-04-10T11:10:45.587",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228590,1775819445596,-232.05,0.00013248,2,"2026-04-10T11:10:45.596",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228591,1775819445610,-239.9382695,0.00013322,2,"2026-04-10T11:10:45.610",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228592,1775819445628,-1881.96,0.00013539,2,"2026-04-10T11:10:45.628",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228593,1775819445637,-174.4255,0.000136,2,"2026-04-10T11:10:45.637",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228594,1775819445652,-239.9382695,0.00013644,2,"2026-04-10T11:10:45.652",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228595,1775819445665,-1000.0,0.00013699,2,"2026-04-10T11:10:45.665",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228596,1775819445675,-1881.96,0.00013925,2,"2026-04-10T11:10:45.675",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228597,1775819445684,-239.9382695,0.00013967,2,"2026-04-10T11:10:45.684",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228598,1775819445699,-239.9382695,0.00014289,2,"2026-04-10T11:10:45.699",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228599,1775819445713,-1881.96,0.00014312,2,"2026-04-10T11:10:45.713",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228600,1775819445723,-1600.0,0.00014386,2,"2026-04-10T11:10:45.723",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228601,1775819445734,-239.9382695,0.00014611,2,"2026-04-10T11:10:45.734",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228602,1775819445744,-1881.96,0.00014699,2,"2026-04-10T11:10:45.744",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228603,1775819445757,-366.0,0.00014835,3,"2026-04-10T11:10:45.757",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228604,1775819445767,-14638.94,0.00014843,2,"2026-04-10T11:10:45.767",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228605,1775819445780,-202.8285,0.000149,2,"2026-04-10T11:10:45.780",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228606,1775819445789,-829.55,0.0001491,2,"2026-04-10T11:10:45.789",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228607,1775819445804,-239.9382695,0.00014933,2,"2026-04-10T11:10:45.804",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228608,1775819445816,-2358.4,0.00014961,2,"2026-04-10T11:10:45.816",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228609,1775819445829,-16853.79964564,0.00015,3,"2026-04-10T11:10:45.829",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228610,1775819445839,-300.0,0.00015,2,"2026-04-10T11:10:45.839",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228611,1775819445850,-701.52,0.00015,2,"2026-04-10T11:10:45.850",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228612,1775819445862,-6902.88518477,0.00015,2,"2026-04-10T11:10:45.862",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228613,1775819445879,-8245.67458104,0.00015,2,"2026-04-10T11:10:45.879",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228614,1775819445914,-4670.60698737,0.00015,2,"2026-04-10T11:10:45.914",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228615,1775819445925,-2500.0132421,0.00015,2,"2026-04-10T11:10:45.925",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228618,1775819587034,-1000.0,0.00012512,2,"2026-04-10T11:13:07.034",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228619,1775819588840,-1000.0,0.00012512,2,"2026-04-10T11:13:08.840",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228620,1775819588935,-1000.0,0.00012512,2,"2026-04-10T11:13:08.935",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228621,1775819590445,-1000.0,0.00012512,2,"2026-04-10T11:13:10.445",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228622,1775819590532,-160.4293,0.00012512,2,"2026-04-10T11:13:10.532",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228623,1775819590565,-839.5707,0.00012512,2,"2026-04-10T11:13:10.565",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228624,1775819590664,-1000.0,0.00012512,2,"2026-04-10T11:13:10.664",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228625,1775819590736,-1000.0,0.00012512,2,"2026-04-10T11:13:10.736",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228626,1775819590812,-1000.0,0.00012512,2,"2026-04-10T11:13:10.812",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228627,1775819591281,-1000.0,0.00012512,2,"2026-04-10T11:13:11.281",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228628,1775819591489,-1000.0,0.00012512,2,"2026-04-10T11:13:11.489",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228629,1775819592156,-1000.0,0.00012512,2,"2026-04-10T11:13:12.156",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228630,1775819592524,-1000.0,0.00012512,2,"2026-04-10T11:13:12.524",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228631,1775819592835,-1000.0,0.00012512,2,"2026-04-10T11:13:12.835",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228632,1775819593203,-1000.0,0.00012512,2,"2026-04-10T11:13:13.203",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228633,1775819593285,-1000.0,0.00012512,2,"2026-04-10T11:13:13.285",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228634,1775819593500,-1000.0,0.00012512,2,"2026-04-10T11:13:13.500",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228635,1775819593957,-1000.0,0.00012512,2,"2026-04-10T11:13:13.957",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228636,1775819594232,-1000.0,0.00012512,2,"2026-04-10T11:13:14.232",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228637,1775819594587,-1000.0,0.00012512,2,"2026-04-10T11:13:14.587",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228638,1775819594983,-1000.0,0.00012512,2,"2026-04-10T11:13:14.983",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228639,1775819595244,-1000.0,0.00012512,2,"2026-04-10T11:13:15.244",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228640,1775819595603,-1000.0,0.00012512,2,"2026-04-10T11:13:15.603",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228641,1775819596002,-1000.0,0.00012512,2,"2026-04-10T11:13:16.002",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228642,1775819596289,-1000.0,0.00012512,2,"2026-04-10T11:13:16.289",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228643,1775819596722,-1000.0,0.00012512,2,"2026-04-10T11:13:16.722",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228644,1775819597173,-1000.0,0.00012512,2,"2026-04-10T11:13:17.173",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228645,1775819597561,-1000.0,0.00012512,2,"2026-04-10T11:13:17.561",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228646,1775819597909,-1000.0,0.00012512,2,"2026-04-10T11:13:17.909",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228647,1775819598344,-1000.0,0.00012512,2,"2026-04-10T11:13:18.344",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228648,1775819601566,-1000.0,0.00012512,2,"2026-04-10T11:13:21.566",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228649,1775819603021,-1000.0,0.00012512,2,"2026-04-10T11:13:23.021",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228650,1775819604082,-1000.0,0.00012512,2,"2026-04-10T11:13:24.082",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228651,1775819610174,-417.0,0.00012512,2,"2026-04-10T11:13:30.174",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228653,1775820415288,-155.32384705,0.00011015,2,"2026-04-10T11:26:55.288",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228658,1775820631757,-21.07615295,0.00011015,2,"2026-04-10T11:30:31.757",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228659,1775820631767,-316.0,0.00012512,3,"2026-04-10T11:30:31.767",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228660,1775820631778,-158.0,0.00012512,3,"2026-04-10T11:30:31.778",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228661,1775820631787,-156.0,0.00012512,3,"2026-04-10T11:30:31.787",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228662,1775820631802,-1000.0,0.00012512,2,"2026-04-10T11:30:31.802",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228663,1775820631812,-509.0,0.000131,2,"2026-04-10T11:30:31.812",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228664,1775820631825,-153.83,0.00013386,2,"2026-04-10T11:30:31.825",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228665,1775820631836,-39198.4129,0.00013387,2,"2026-04-10T11:30:31.836",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228666,1775820631857,-1375.96606472,0.00013403,2,"2026-04-10T11:30:31.857",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228667,1775820631869,-185.64,0.00013407,2,"2026-04-10T11:30:31.869",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228668,1775820631884,-16004.2105,0.00013465,2,"2026-04-10T11:30:31.884",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228669,1775820631911,-151.0,0.00013479,2,"2026-04-10T11:30:31.911",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228670,1775820631923,-151.0,0.00013479,2,"2026-04-10T11:30:31.923",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228671,1775820631956,-151.0,0.00013479,2,"2026-04-10T11:30:31.956",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228672,1775820631975,-151.0,0.00013479,2,"2026-04-10T11:30:31.975",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228673,1775820632011,-151.0,0.00013479,2,"2026-04-10T11:30:32.011",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228674,1775820632070,-151.0,0.00013479,2,"2026-04-10T11:30:32.070",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228675,1775820632114,-151.0,0.00013479,2,"2026-04-10T11:30:32.114",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228676,1775820632161,-151.0,0.00013479,2,"2026-04-10T11:30:32.161",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228677,1775820632191,-151.0,0.00013479,2,"2026-04-10T11:30:32.191",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228678,1775820632216,-151.0,0.00013479,2,"2026-04-10T11:30:32.216",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228679,1775820632252,-161.77898451,0.00013479,2,"2026-04-10T11:30:32.252",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228680,1775820632289,-200.0,0.00013479,2,"2026-04-10T11:30:32.289",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228681,1775820632309,-150.0,0.00013486,2,"2026-04-10T11:30:32.309",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228682,1775820632330,-42433.6991677,0.00013487,2,"2026-04-10T11:30:32.330",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228683,1775820632344,-947.74,0.00013529,2,"2026-04-10T11:30:32.344",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228684,1775820632367,-3240.0,0.00013565,2,"2026-04-10T11:30:32.367",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228685,1775820632381,-1500.0,0.00013647,2,"2026-04-10T11:30:32.381",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228686,1775820632391,-2711.1039,0.00013652,2,"2026-04-10T11:30:32.391",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228687,1775820632409,-200.0,0.00013664,2,"2026-04-10T11:30:32.409",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228688,1775820632419,-166.66,0.00013699,2,"2026-04-10T11:30:32.419",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228689,1775820632428,-200.0,0.00013699,2,"2026-04-10T11:30:32.428",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228690,1775820632438,-2072.92,0.00013752,2,"2026-04-10T11:30:32.438",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228691,1775820632459,-19584.75,0.00013804,2,"2026-04-10T11:30:32.459",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228692,1775820632468,-150.0,0.000139,2,"2026-04-10T11:30:32.468",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228693,1775820632478,-150.0,0.00013955,2,"2026-04-10T11:30:32.478",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228694,1775820632487,-166.66,0.00013974,2,"2026-04-10T11:30:32.487",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228695,1775820632497,-500.0,0.00014087,2,"2026-04-10T11:30:32.497",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228696,1775820632507,-6489.0032768,0.00014096,2,"2026-04-10T11:30:32.507",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228697,1775820632516,-1061.4887141,0.00014106,2,"2026-04-10T11:30:32.516",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228698,1775820632525,-3514.9730926,0.00014106,2,"2026-04-10T11:30:32.525",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228699,1775820632535,-2000.0,0.00014173,2,"2026-04-10T11:30:32.535",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228700,1775820632545,-166.66,0.00014249,2,"2026-04-10T11:30:32.545",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228701,1775820632555,-316.0,0.00014301,3,"2026-04-10T11:30:32.555",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228702,1775820632564,-166.66,0.00014525,2,"2026-04-10T11:30:32.564",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228703,1775820632573,-403.86310929,0.00014551,2,"2026-04-10T11:30:32.573",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228704,1775820632582,-304.21673453,0.00014551,2,"2026-04-10T11:30:32.582",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228705,1775820632593,-362.41940288,0.00014551,2,"2026-04-10T11:30:32.593",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228706,1775820632601,-166.66,0.000148,2,"2026-04-10T11:30:32.601",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228707,1775820632611,-427.0239,0.00014877,2,"2026-04-10T11:30:32.611",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228708,1775820632620,-1312.46695928,0.000149,2,"2026-04-10T11:30:32.620",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228709,1775820632630,-1300.0,0.000149,3,"2026-04-10T11:30:32.630",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228710,1775820632640,-1400.0,0.000149,5,"2026-04-10T11:30:32.640",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228711,1775820632649,-200.0,0.000149,5,"2026-04-10T11:30:32.649",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228712,1775820632658,-1000.06481548,0.00015,2,"2026-04-10T11:30:32.658",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228713,1775820632668,-150.0,0.00015,2,"2026-04-10T11:30:32.668",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228714,1775820632679,-500.0,0.00015,2,"2026-04-10T11:30:32.679",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228715,1775820632688,-166.66,0.00015076,2,"2026-04-10T11:30:32.688",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228716,1775820632698,-150.0,0.00015078,2,"2026-04-10T11:30:32.698",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228717,1775820632707,-224.88894205,0.00015078,2,"2026-04-10T11:30:32.707",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228718,1775820632716,-150.0,0.00015078,2,"2026-04-10T11:30:32.716",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228719,1775820632728,-174.3127,0.000151,2,"2026-04-10T11:30:32.728",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228720,1775820632739,-512.18676922,0.000151,2,"2026-04-10T11:30:32.739",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228721,1775820632748,-500.0,0.00015132,2,"2026-04-10T11:30:32.748",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228722,1775820632757,-500.0,0.00015132,2,"2026-04-10T11:30:32.757",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228723,1775820632767,-500.0,0.00015132,2,"2026-04-10T11:30:32.767",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228724,1775820632781,-500.0,0.00015132,2,"2026-04-10T11:30:32.781",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228725,1775820632790,-500.0,0.00015132,2,"2026-04-10T11:30:32.790",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228726,1775820632801,-500.0,0.00015132,2,"2026-04-10T11:30:32.801",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228727,1775820632810,-500.0,0.00015132,2,"2026-04-10T11:30:32.810",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228728,1775820632830,-500.0,0.00015132,2,"2026-04-10T11:30:32.830",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228729,1775820632839,-500.0,0.00015132,2,"2026-04-10T11:30:32.839",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228730,1775820632855,-500.0,0.00015132,2,"2026-04-10T11:30:32.855",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228731,1775820632868,-500.0,0.00015132,2,"2026-04-10T11:30:32.868",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228732,1775820632877,-500.0,0.00015132,2,"2026-04-10T11:30:32.877",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228733,1775820632890,-394.89077338,0.00015132,2,"2026-04-10T11:30:32.890",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228734,1775820632908,-1671.0,0.00015132,2,"2026-04-10T11:30:32.908",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228735,1775820632920,-246.66771091,0.00015154,2,"2026-04-10T11:30:32.920",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228736,1775820632932,-1105.87363864,0.00015165,2,"2026-04-10T11:30:32.932",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228737,1775820632954,-5000.0,0.00015165,2,"2026-04-10T11:30:32.954",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228738,1775820632967,-1122.29766997,0.00015165,2,"2026-04-10T11:30:32.967",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228739,1775820633000,-1377.70233003,0.00015165,2,"2026-04-10T11:30:33.000",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228740,1775820633015,-512.18676914,0.00015189,2,"2026-04-10T11:30:33.015",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228741,1775820633033,-8100.94473701,0.00015199,2,"2026-04-10T11:30:33.033",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228742,1775820633065,-1367.29335389,0.00015199,2,"2026-04-10T11:30:33.065",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228743,1775820633088,-2800.0,0.000152,5,"2026-04-10T11:30:33.088",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228744,1775820633114,-400.0,0.000152,5,"2026-04-10T11:30:33.114",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228745,1775820633127,-1105.87363864,0.00015247,2,"2026-04-10T11:30:33.127",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228746,1775820633156,-500.0,0.00015264,2,"2026-04-10T11:30:33.156",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228747,1775820633169,-500.0,0.00015264,2,"2026-04-10T11:30:33.169",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228748,1775820633180,-579.82833327,0.00015264,2,"2026-04-10T11:30:33.180",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228749,1775820633195,-202.89511705,0.00015264,2,"2026-04-10T11:30:33.195",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228750,1775820633206,-500.0,0.00015264,2,"2026-04-10T11:30:33.206",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228751,1775820633215,-500.0,0.00015264,2,"2026-04-10T11:30:33.215",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228752,1775820633228,-496.74231492,0.00015264,2,"2026-04-10T11:30:33.228",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228753,1775820633238,-500.0,0.00015264,2,"2026-04-10T11:30:33.238",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228754,1775820633249,-178.19802918,0.00015264,2,"2026-04-10T11:30:33.249",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228755,1775820633258,-360.84149265,0.00015264,2,"2026-04-10T11:30:33.258",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228756,1775820633276,-500.0,0.00015264,2,"2026-04-10T11:30:33.276",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228757,1775820633287,-500.0,0.00015264,2,"2026-04-10T11:30:33.287",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228758,1775820633298,-500.0,0.00015264,2,"2026-04-10T11:30:33.298",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228759,1775820633313,-500.0,0.00015264,2,"2026-04-10T11:30:33.313",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228760,1775820633327,-500.0,0.00015264,2,"2026-04-10T11:30:33.327",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228761,1775820633338,-182.33872237,0.00015264,2,"2026-04-10T11:30:33.338",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228762,1775820633352,-500.0,0.00015264,2,"2026-04-10T11:30:33.352",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228763,1775820633373,-500.0,0.00015264,2,"2026-04-10T11:30:33.373",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228764,1775820633382,-500.0,0.00015264,2,"2026-04-10T11:30:33.382",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228765,1775820633396,-500.0,0.00015264,2,"2026-04-10T11:30:33.396",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228766,1775820633425,-500.0,0.00015264,2,"2026-04-10T11:30:33.425",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228767,1775820633435,-500.0,0.00015264,2,"2026-04-10T11:30:33.435",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228768,1775820633480,-500.0,0.00015264,2,"2026-04-10T11:30:33.480",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228769,1775820633519,-500.0,0.00015264,2,"2026-04-10T11:30:33.519",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228770,1775820633552,-500.0,0.00015264,2,"2026-04-10T11:30:33.552",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228771,1775820633605,-500.0,0.00015264,2,"2026-04-10T11:30:33.605",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228772,1775820633638,-500.0,0.00015264,2,"2026-04-10T11:30:33.638",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228773,1775820633663,-500.0,0.00015264,2,"2026-04-10T11:30:33.663",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228774,1775820633676,-203.87681443,0.00015264,2,"2026-04-10T11:30:33.676",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228775,1775820634805,-296.12318557,0.00015264,2,"2026-04-10T11:30:34.805",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228776,1775820634827,-500.0,0.00015264,2,"2026-04-10T11:30:34.827",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228777,1775820634838,-500.0,0.00015264,2,"2026-04-10T11:30:34.838",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228778,1775820634849,-500.0,0.00015264,2,"2026-04-10T11:30:34.849",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228779,1775820634857,-500.0,0.00015264,2,"2026-04-10T11:30:34.857",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228780,1775820634870,-500.0,0.00015264,2,"2026-04-10T11:30:34.870",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228781,1775820634878,-500.0,0.00015264,2,"2026-04-10T11:30:34.878",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228782,1775820634891,-500.0,0.00015264,2,"2026-04-10T11:30:34.891",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228783,1775820634900,-500.0,0.00015264,2,"2026-04-10T11:30:34.900",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228784,1775820634913,-132.62065521,0.00015264,2,"2026-04-10T11:30:34.913",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228785,1775820638041,-90.03407598,0.00015264,2,"2026-04-10T11:30:38.041",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228786,1775820638052,-500.0,0.00015264,2,"2026-04-10T11:30:38.052",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228787,1775820638062,-402.32059687,0.00015264,2,"2026-04-10T11:30:38.062",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228788,1775820638072,-7.64532715,0.00015264,2,"2026-04-10T11:30:38.072",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228802,1775820640472,-0.83998762,0.00015264,2,"2026-04-10T11:30:40.472",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228803,1775820640491,-572.73539729,0.00015264,2,"2026-04-10T11:30:40.491",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228804,1775820640498,-268.07140108,0.00015264,2,"2026-04-10T11:30:40.498",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228805,1775820640648,-200.0,0.000149,5,"2026-04-10T11:30:40.648",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228806,1775820640655,-313.14931098,0.00015264,2,"2026-04-10T11:30:40.655",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228807,1775820640663,-581.22071206,0.00015264,2,"2026-04-10T11:30:40.663",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228808,1775820640671,-581.22071206,0.00015264,2,"2026-04-10T11:30:40.671",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228809,1775820640686,-297.51655122,0.00015264,2,"2026-04-10T11:30:40.686",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228813,1775820643225,-500.0,0.000152,5,"2026-04-10T11:30:43.225",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228814,1775820643252,-283.70416084,0.00015264,2,"2026-04-10T11:30:43.252",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228815,1775820643265,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.265",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228816,1775820643282,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.282",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228817,1775820643294,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.294",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228818,1775820643308,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.308",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228820,1775820643318,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.318",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228822,1775820643329,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.329",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228823,1775820643339,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.339",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228824,1775820643352,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.352",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228825,1775820643361,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.361",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228826,1775820643371,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.371",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228827,1775820643380,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.380",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228828,1775820643389,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.389",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228829,1775820643399,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.399",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228830,1775820643411,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.411",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228831,1775820643421,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.421",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228832,1775820643430,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.430",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228833,1775820643440,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.440",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228834,1775820643451,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.451",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228835,1775820643461,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.461",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228836,1775820643470,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.470",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228837,1775820643482,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.482",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228838,1775820643492,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.492",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228839,1775820643501,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.501",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228840,1775820643511,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.511",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228841,1775820643522,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.522",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228842,1775820643531,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.531",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228843,1775820643540,-108.77587569,0.00015264,2,"2026-04-10T11:30:43.540",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228844,1775820643553,-472.44483637,0.00015264,2,"2026-04-10T11:30:43.553",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228845,1775820643565,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.565",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228846,1775820643575,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.575",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228847,1775820643585,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.585",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228848,1775820643594,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.594",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228849,1775820643606,-581.22071206,0.00015264,2,"2026-04-10T11:30:43.606",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228850,1775820643616,-247.85171947,0.00015264,2,"2026-04-10T11:30:43.616",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228851,1775820643627,-333.07245141,0.00015264,2,"2026-04-10T11:30:43.627",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228852,1775820643637,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.637",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228853,1775820643646,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.646",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228854,1775820643658,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.658",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228856,1775820643670,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.670",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228858,1775820643679,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.679",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228859,1775820643688,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.688",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228860,1775820643700,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.700",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228861,1775820643710,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.710",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228862,1775820643720,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.720",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228863,1775820643729,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.729",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228864,1775820643740,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.740",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228865,1775820643750,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.750",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228866,1775820643759,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.759",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228867,1775820643768,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.768",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228868,1775820643777,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.777",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228869,1775820643787,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.787",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228870,1775820643796,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.796",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228871,1775820643805,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.805",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228872,1775820643815,-135.18039958,0.00015264,2,"2026-04-10T11:30:43.815",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228873,1775820643826,-445.7437713,0.00015264,2,"2026-04-10T11:30:43.826",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228874,1775820643836,-580.92417088,0.00015264,2,"2026-04-10T11:30:43.836",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228875,1775820643845,-419.00277607,0.00015264,2,"2026-04-10T11:30:43.845",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228879,1775820646078,-390.18089584,0.00015165,2,"2026-04-10T11:30:46.078",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228880,1775820646088,-161.92139481,0.00015264,2,"2026-04-10T11:30:46.088",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228881,1775820646098,-580.92417088,0.00015264,2,"2026-04-10T11:30:46.098",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228882,1775820646107,-580.92417088,0.00015264,2,"2026-04-10T11:30:46.107",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228883,1775820646115,-426.06504551,0.00015264,2,"2026-04-10T11:30:46.115",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228884,1775820646132,-154.85912537,0.00015264,2,"2026-04-10T11:30:46.132",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228885,1775820646140,-580.92417088,0.00015264,2,"2026-04-10T11:30:46.140",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228886,1775820646150,-580.92417081,0.00015264,2,"2026-04-10T11:30:46.150",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228887,1775820646158,-580.92417081,0.00015264,2,"2026-04-10T11:30:46.158",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228888,1775820646167,-151.0,0.00015265,2,"2026-04-10T11:30:46.167",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228889,1775820646176,-128.16601363,0.00015265,2,"2026-04-10T11:30:46.176",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228890,1775820646196,-22.83398637,0.00015265,2,"2026-04-10T11:30:46.196",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228891,1775820646204,-151.0,0.00015265,2,"2026-04-10T11:30:46.204",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228892,1775820646214,-152.407926,0.00015265,2,"2026-04-10T11:30:46.214",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228893,1775820646222,-118.95494944,0.00015265,2,"2026-04-10T11:30:46.222",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228900,1775821832079,-250.0,0.00013,2,"2026-04-10T11:50:32.079",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228901,1775821832090,-272.0,0.00013,2,"2026-04-10T11:50:32.090",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228902,1775821832113,-510.0,0.000131,2,"2026-04-10T11:50:32.113",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228903,1775821832125,-172.04,0.000132,2,"2026-04-10T11:50:32.125",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228904,1775821832136,-788.07,0.00013406,2,"2026-04-10T11:50:32.136",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228905,1775821832156,-2812.3644,0.00013552,2,"2026-04-10T11:50:32.156",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228906,1775821832169,-292.17075199,0.0001371,2,"2026-04-10T11:50:32.169",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228907,1775821832182,-300.0,0.00013737,2,"2026-04-10T11:50:32.182",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228908,1775821832203,-16908.7,0.00013738,2,"2026-04-10T11:50:32.203",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228909,1775821832218,-1600.0,0.00013773,2,"2026-04-10T11:50:32.218",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228910,1775821832227,-150.0,0.000138,2,"2026-04-10T11:50:32.227",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228911,1775821832245,-15552.36,0.00013821,2,"2026-04-10T11:50:32.245",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228912,1775821832261,-532.03,0.00013856,2,"2026-04-10T11:50:32.261",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228913,1775821832270,-7611.29,0.00013915,2,"2026-04-10T11:50:32.270",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228914,1775821832286,-271.0,0.00013941,2,"2026-04-10T11:50:32.286",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228915,1775821832301,-154.0,0.00013969,2,"2026-04-10T11:50:32.301",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228916,1775821832311,-627.0,0.0001397,2,"2026-04-10T11:50:32.311",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228917,1775821832322,-417.0,0.00013996,2,"2026-04-10T11:50:32.322",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228918,1775821832332,-457.0,0.00013998,2,"2026-04-10T11:50:32.332",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228919,1775821832341,-4165.06,0.00014042,2,"2026-04-10T11:50:32.341",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228920,1775821832351,-1000.0,0.00014042,2,"2026-04-10T11:50:32.351",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228921,1775821832360,-217.0,0.00014098,2,"2026-04-10T11:50:32.360",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228922,1775821832370,-259.0,0.00014126,2,"2026-04-10T11:50:32.370",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228923,1775821832381,-265.0,0.00014154,2,"2026-04-10T11:50:32.381",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228924,1775821832392,-431.0,0.00014183,2,"2026-04-10T11:50:32.392",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228925,1775821832401,-1578.0,0.00014201,2,"2026-04-10T11:50:32.401",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228926,1775821832412,-287.0,0.00014211,2,"2026-04-10T11:50:32.412",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228927,1775821832421,-2358.4,0.00014216,2,"2026-04-10T11:50:32.421",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228928,1775821832431,-260.0,0.0001423,2,"2026-04-10T11:50:32.431",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228929,1775821832442,-152.0,0.00014239,2,"2026-04-10T11:50:32.442",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228930,1775821832452,-1864.0,0.00014258,2,"2026-04-10T11:50:32.452",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228931,1775821832464,-378.0,0.00014267,2,"2026-04-10T11:50:32.464",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228932,1775821832473,-155.83,0.00014289,2,"2026-04-10T11:50:32.473",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228933,1775821832487,-487.0,0.00014295,2,"2026-04-10T11:50:32.487",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228934,1775821832501,-150.0,0.00014299,2,"2026-04-10T11:50:32.501",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228935,1775821832517,-324.43,0.000143,2,"2026-04-10T11:50:32.517",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228936,1775821832527,-2500.0,0.000143,2,"2026-04-10T11:50:32.527",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228937,1775821832536,-2500.0,0.000143,2,"2026-04-10T11:50:32.536",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228938,1775821832551,-2500.0,0.000143,2,"2026-04-10T11:50:32.551",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228939,1775821832575,-2500.0,0.000143,2,"2026-04-10T11:50:32.575",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228940,1775821832586,-2053.64950293,0.000143,2,"2026-04-10T11:50:32.586",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228941,1775821832596,-300.0,0.000143,2,"2026-04-10T11:50:32.596",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228942,1775821832605,-300.0,0.000143,2,"2026-04-10T11:50:32.605",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228943,1775821832617,-300.0,0.000143,2,"2026-04-10T11:50:32.617",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228944,1775821832627,-300.0,0.000143,2,"2026-04-10T11:50:32.627",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228945,1775821832636,-386.03664864,0.000143,2,"2026-04-10T11:50:32.636",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228946,1775821832647,-276.42,0.00014391,2,"2026-04-10T11:50:32.647",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228947,1775821832657,-348.30120569,0.00014526,2,"2026-04-10T11:50:32.657",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228948,1775821832667,-324.43,0.00014574,2,"2026-04-10T11:50:32.667",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228949,1775821832676,-597.62670957,0.00014679,2,"2026-04-10T11:50:32.676",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228950,1775821832686,-649.17989117,0.00014682,2,"2026-04-10T11:50:32.686",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228951,1775821832697,-165.6,0.00014732,2,"2026-04-10T11:50:32.697",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228952,1775821832708,-500.0,0.00014732,2,"2026-04-10T11:50:32.708",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228953,1775821832717,-648.05542606,0.000148,2,"2026-04-10T11:50:32.717",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228954,1775821832727,-309.27441445,0.00014833,2,"2026-04-10T11:50:32.727",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228955,1775821832738,-151.0,0.00014844,2,"2026-04-10T11:50:32.738",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228956,1775821832748,-3082.9371,0.00014847,2,"2026-04-10T11:50:32.748",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228957,1775821832758,-1435.904,0.00014847,2,"2026-04-10T11:50:32.758",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228958,1775821832769,-162.987,0.00014847,2,"2026-04-10T11:50:32.769",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228959,1775821832778,-884.69891093,0.00014847,2,"2026-04-10T11:50:32.778",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228960,1775821832793,-916.95338188,0.00014847,2,"2026-04-10T11:50:32.793",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228961,1775821832803,-390.18089584,0.00014847,2,"2026-04-10T11:50:32.803",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228962,1775821832814,-3522.26233583,0.00014847,2,"2026-04-10T11:50:32.814",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228963,1775821832830,-11061.85460766,0.00014847,2,"2026-04-10T11:50:32.830",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228964,1775821832849,-29527.4134285,0.00014847,2,"2026-04-10T11:50:32.849",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228965,1775821832860,-413.75872801,0.00014847,2,"2026-04-10T11:50:32.860",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228966,1775821832872,-700.3765,0.00014847,2,"2026-04-10T11:50:32.872",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228967,1775821832890,-324.43,0.00014848,2,"2026-04-10T11:50:32.890",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228968,1775821832899,-2000.0,0.000149,5,"2026-04-10T11:50:32.899",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228969,1775821832909,-155.0,0.00014946,2,"2026-04-10T11:50:32.909",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228970,1775821832932,-500.0,0.00014946,2,"2026-04-10T11:50:32.932",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228971,1775821832942,-252.58904485,0.00014946,2,"2026-04-10T11:50:32.942",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228972,1775821832959,-500.0,0.00014946,2,"2026-04-10T11:50:32.959",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228973,1775821832978,-500.0,0.00014946,2,"2026-04-10T11:50:32.978",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228974,1775821832992,-605.87983329,0.00014946,2,"2026-04-10T11:50:32.992",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228975,1775821833016,-397.71962045,0.00014946,2,"2026-04-10T11:50:33.016",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228976,1775821833046,-500.0,0.00014946,2,"2026-04-10T11:50:33.046",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228977,1775821833082,-500.0,0.00014946,2,"2026-04-10T11:50:33.082",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228978,1775821833111,-500.0,0.00014946,2,"2026-04-10T11:50:33.111",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228979,1775821833125,-500.0,0.00014946,2,"2026-04-10T11:50:33.125",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228980,1775821833147,-500.0,0.00014946,2,"2026-04-10T11:50:33.147",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228981,1775821833171,-500.0,0.00014946,2,"2026-04-10T11:50:33.171",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228982,1775821833196,-500.0,0.00014946,2,"2026-04-10T11:50:33.196",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228983,1775821833218,-500.0,0.00014946,2,"2026-04-10T11:50:33.218",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228984,1775821833260,-500.0,0.00014946,2,"2026-04-10T11:50:33.260",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228985,1775821833273,-500.0,0.00014946,2,"2026-04-10T11:50:33.273",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228986,1775821833290,-500.0,0.00014946,2,"2026-04-10T11:50:33.290",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228987,1775821833314,-369.16350687,0.00014946,2,"2026-04-10T11:50:33.314",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228988,1775821833334,-500.0,0.00014946,2,"2026-04-10T11:50:33.334",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228989,1775821833356,-500.0,0.00014946,2,"2026-04-10T11:50:33.356",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228990,1775821833368,-500.0,0.00014946,2,"2026-04-10T11:50:33.368",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228991,1775821833378,-500.0,0.00014946,2,"2026-04-10T11:50:33.378",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228992,1775821833401,-500.0,0.00014946,2,"2026-04-10T11:50:33.401",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228993,1775821833410,-500.0,0.00014946,2,"2026-04-10T11:50:33.410",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228994,1775821833429,-500.0,0.00014946,2,"2026-04-10T11:50:33.429",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228995,1775821833443,-500.0,0.00014946,2,"2026-04-10T11:50:33.443",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228996,1775821833453,-500.0,0.00014946,2,"2026-04-10T11:50:33.453",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228997,1775821833469,-500.0,0.00014946,2,"2026-04-10T11:50:33.469",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228998,1775821833480,-402.12927854,0.00014946,2,"2026-04-10T11:50:33.480",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420228999,1775821833489,-500.0,0.00014946,2,"2026-04-10T11:50:33.489",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229000,1775821833499,-500.0,0.00014946,2,"2026-04-10T11:50:33.499",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229001,1775821833515,-500.0,0.00014946,2,"2026-04-10T11:50:33.515",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229002,1775821833524,-500.0,0.00014946,2,"2026-04-10T11:50:33.524",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229003,1775821833533,-500.0,0.00014946,2,"2026-04-10T11:50:33.533",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229004,1775821833542,-500.0,0.00014946,2,"2026-04-10T11:50:33.542",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229005,1775821833555,-500.0,0.00014946,2,"2026-04-10T11:50:33.555",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229006,1775821833564,-500.0,0.00014946,2,"2026-04-10T11:50:33.564",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229007,1775821833573,-500.0,0.00014946,2,"2026-04-10T11:50:33.573",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229008,1775821833582,-574.85130387,0.00014946,2,"2026-04-10T11:50:33.582",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229009,1775821833591,-500.0,0.00014946,2,"2026-04-10T11:50:33.591",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229010,1775821833601,-151.0,0.00014947,2,"2026-04-10T11:50:33.601",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229011,1775821833610,-151.0,0.00014947,2,"2026-04-10T11:50:33.610",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229012,1775821833619,-153.374843,0.00014947,2,"2026-04-10T11:50:33.619",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229013,1775821833628,-233.38866546,0.00014947,2,"2026-04-10T11:50:33.628",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229014,1775821833637,-151.0,0.00014947,2,"2026-04-10T11:50:33.637",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229015,1775821833647,-151.0,0.00014947,2,"2026-04-10T11:50:33.647",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229016,1775821833656,-151.0,0.00014947,2,"2026-04-10T11:50:33.656",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229017,1775821833666,-151.0,0.00014947,2,"2026-04-10T11:50:33.666",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229018,1775821833675,-151.0,0.00014947,2,"2026-04-10T11:50:33.675",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229019,1775821833684,-151.0,0.00014947,2,"2026-04-10T11:50:33.684",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229020,1775821833693,-151.0,0.00014947,2,"2026-04-10T11:50:33.693",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229021,1775821833702,-151.0,0.00014947,2,"2026-04-10T11:50:33.702",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229022,1775821833712,-151.0,0.00014947,2,"2026-04-10T11:50:33.712",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229023,1775821833721,-151.0,0.00014947,2,"2026-04-10T11:50:33.721",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229024,1775821833731,-151.0,0.00014947,2,"2026-04-10T11:50:33.731",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229025,1775821833740,-151.0,0.00014947,2,"2026-04-10T11:50:33.740",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229026,1775821833749,-500.0,0.00014947,2,"2026-04-10T11:50:33.749",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229027,1775821833759,-500.0,0.00014947,2,"2026-04-10T11:50:33.759",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229028,1775821833769,-10403.5772518,0.00014947,2,"2026-04-10T11:50:33.769",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229029,1775821834965,-1254.41808677,0.00014947,2,"2026-04-10T11:50:34.965",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229035,1775821838282,-673.0,0.00013893,2,"2026-04-10T11:50:38.282",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229036,1775821838300,-2494.57565849,0.00014947,2,"2026-04-10T11:50:38.300",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229037,1775821838320,-400.0,0.00014947,2,"2026-04-10T11:50:38.320",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229038,1775821838347,-64935.99999999,0.00014947,2,"2026-04-10T11:50:38.347",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229039,1775821838676,-36091.50000001,0.00014947,2,"2026-04-10T11:50:38.676",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229040,1775821838719,-915.68216476,0.00014947,2,"2026-04-10T11:50:38.719",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229048,1775821843275,-18812.55486673,0.00014947,2,"2026-04-10T11:50:43.275",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229049,1775821843388,-344.66,0.00014947,2,"2026-04-10T11:50:43.388",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229052,1775821846374,-2325.53959522,0.00014947,2,"2026-04-10T11:50:46.374",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229064,1775822337823,1010.44,6.726e-05,2,"2026-04-10T11:58:57.823",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229065,1775822338039,1010.44,7.08e-05,2,"2026-04-10T11:58:58.039",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229066,1775822338243,1010.44,7.434e-05,2,"2026-04-10T11:58:58.243",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229067,1775822338473,1010.44,7.788e-05,2,"2026-04-10T11:58:58.473",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229068,1775822338681,958.25,8.143e-05,2,"2026-04-10T11:58:58.681",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229069,1775822338710,52.19,8.143e-05,2,"2026-04-10T11:58:58.710",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229070,1775822338905,1010.44,8.497e-05,2,"2026-04-10T11:58:58.905",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229071,1775822339127,1010.44,8.851e-05,2,"2026-04-10T11:58:59.127",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229072,1775822339340,1010.44,9.205e-05,2,"2026-04-10T11:58:59.340",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229073,1775822339532,1010.44,9.559e-05,2,"2026-04-10T11:58:59.532",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229074,1775822339795,906.06,9.913e-05,2,"2026-04-10T11:58:59.795",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229075,1775822339835,104.38,9.913e-05,2,"2026-04-10T11:58:59.835",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229076,1775822339951,1010.44,0.00010267,2,"2026-04-10T11:58:59.951",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229077,1775822357479,176.39,0.00010364,2,"2026-04-10T11:59:17.479",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229079,1775822650300,-1010.44,0.00010621,2,"2026-04-10T12:04:10.300",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229080,1775822650957,-0.01,0.00010621,2,"2026-04-10T12:04:10.957",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229081,1775822653318,-0.02,0.00010621,2,"2026-04-10T12:04:13.318",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229082,1775822653534,-1687.86,0.00010621,2,"2026-04-10T12:04:13.534",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229083,1775822653592,-1687.9,0.00010621,2,"2026-04-10T12:04:13.592",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229084,1775822653660,-1624.21,0.00010621,2,"2026-04-10T12:04:13.660",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229085,1775822656943,-426.64483273,0.00010621,2,"2026-04-10T12:04:16.943",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229086,1775822657005,-0.01,0.00010833,2,"2026-04-10T12:04:17.005",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229087,1775822657164,-4146.71033454,0.00010833,2,"2026-04-10T12:04:17.164",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229088,1775822657187,-853.27966546,0.00010833,2,"2026-04-10T12:04:17.187",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229089,1775822657194,-4146.72033454,0.00010833,2,"2026-04-10T12:04:17.194",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229090,1775822659347,-853.27966546,0.00010833,2,"2026-04-10T12:04:19.347",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229091,1775822659410,-3293.45066908,0.00010833,2,"2026-04-10T12:04:19.410",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229092,1775822659563,-1706.54933092,0.00010833,2,"2026-04-10T12:04:19.563",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229093,1775822659603,-576.47133816,0.00010975,2,"2026-04-10T12:04:19.603",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229094,1775822659664,-433.96866184,0.00010975,2,"2026-04-10T12:04:19.664",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229095,1775822662226,-309.31236431,9.833e-05,2,"2026-04-10T12:04:22.226",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229096,1775822662265,-150.0,0.00010975,7,"2026-04-10T12:04:22.265",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229097,1775822662307,-426.64483273,0.00010975,2,"2026-04-10T12:04:22.307",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229098,1775822662357,-1010.44,0.00011329,2,"2026-04-10T12:04:22.357",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229099,1775822662399,-426.64483273,0.00011683,2,"2026-04-10T12:04:22.399",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229100,1775822662465,-160.92594046,0.00011683,2,"2026-04-10T12:04:22.465",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229101,1775822662613,-32.07405954,0.00011683,2,"2026-04-10T12:04:22.613",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229102,1775822662738,-32.07405954,0.00011683,2,"2026-04-10T12:04:22.738",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229103,1775822662767,-4935.86188092,0.00011683,2,"2026-04-10T12:04:22.767",0.00046354999999999996,95.33,0.9649171113515782,5884081264.336005]
[420229105,1775822771855,-5000.01,0.00011683,2,"2026-04-10T12:06:11.855",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229106,1775822772085,-5000.01,0.00011683,2,"2026-04-10T12:06:12.085",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229107,1775822774674,-5000.01,0.00011683,2,"2026-04-10T12:06:14.674",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229108,1775822774841,-5000.01,0.00011683,2,"2026-04-10T12:06:14.841",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229109,1775822777851,-5000.01,0.00011683,2,"2026-04-10T12:06:17.851",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229110,1775822778077,-0.06,0.00011683,2,"2026-04-10T12:06:18.077",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229111,1775822778136,-4999.89,0.00011683,2,"2026-04-10T12:06:18.136",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229112,1775822782010,-5000.01,0.00011683,2,"2026-04-10T12:06:22.010",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229113,1775822782053,-5000.01,0.00011683,2,"2026-04-10T12:06:22.053",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229114,1775822783915,-5000.01,0.00011683,2,"2026-04-10T12:06:23.915",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229115,1775822784100,-5000.01,0.00011683,2,"2026-04-10T12:06:24.100",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229116,1775822786722,-5000.01,0.00011683,2,"2026-04-10T12:06:26.722",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229117,1775822786809,-5000.01,0.00011683,2,"2026-04-10T12:06:26.809",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229118,1775822789971,-5000.01,0.00011683,2,"2026-04-10T12:06:29.971",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229119,1775822790145,-5000.01,0.00011683,2,"2026-04-10T12:06:30.145",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229120,1775822796307,-5000.01,0.00011683,2,"2026-04-10T12:06:36.307",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229121,1775822796338,-5000.01,0.00011683,2,"2026-04-10T12:06:36.338",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229122,1775822797364,-5000.01,0.00011683,2,"2026-04-10T12:06:37.364",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229123,1775822797394,-5000.01,0.00011683,2,"2026-04-10T12:06:37.394",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229124,1775822827983,500.0,7.945e-05,2,"2026-04-10T12:07:07.983",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229125,1775822828045,454.070742,7.945e-05,2,"2026-04-10T12:07:08.045",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229126,1775822887874,362.0,7.945e-05,3,"2026-04-10T12:08:07.874",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229127,1775822904670,153.0,7.945e-05,3,"2026-04-10T12:08:24.670",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229128,1775822947914,344.0,7.945e-05,3,"2026-04-10T12:09:07.914",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229129,1775822954750,153.0,7.945e-05,3,"2026-04-10T12:09:14.750",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229130,1775823006231,161.0,7.945e-05,3,"2026-04-10T12:10:06.231",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229131,1775823007106,327.0,7.945e-05,3,"2026-04-10T12:10:07.106",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229132,1775823013616,154.0,7.945e-05,3,"2026-04-10T12:10:13.616",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229134,1775823032303,-46823.22078681,9.975e-05,2,"2026-04-10T12:10:32.303",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229135,1775823032313,-327.0,9.975e-05,3,"2026-04-10T12:10:32.313",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229136,1775823032323,-5533.0,0.000105,5,"2026-04-10T12:10:32.323",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229137,1775823032346,-250.0,0.00010972,2,"2026-04-10T12:10:32.346",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229138,1775823032369,-1200.0,0.00011682,2,"2026-04-10T12:10:32.369",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229139,1775823032379,-1010.44,0.00011683,2,"2026-04-10T12:10:32.379",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229140,1775823032397,-286.0,0.00011683,2,"2026-04-10T12:10:32.397",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229141,1775823032412,-271.632087,0.00011819,2,"2026-04-10T12:10:32.412",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229142,1775823032424,-150.0,0.00012003,2,"2026-04-10T12:10:32.424",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229143,1775823032434,-327.0,0.00012004,3,"2026-04-10T12:10:32.434",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229144,1775823032479,-1010.44,0.00012037,2,"2026-04-10T12:10:32.479",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229146,1775823032500,-380.81122194,0.0001237,2,"2026-04-10T12:10:32.500",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229147,1775823032542,-1010.44,0.00012391,2,"2026-04-10T12:10:32.542",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229148,1775823032552,-1254.0,0.00012435,2,"2026-04-10T12:10:32.552",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229149,1775823032575,-1198.0,0.0001246,2,"2026-04-10T12:10:32.575",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229150,1775823032586,-1517.0,0.00012484,2,"2026-04-10T12:10:32.586",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229151,1775823032596,-2000.0,0.00012538,2,"2026-04-10T12:10:32.596",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229152,1775823032622,-1923.58,0.00012542,2,"2026-04-10T12:10:32.622",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229153,1775823032631,-2479.39,0.00012542,2,"2026-04-10T12:10:32.631",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229154,1775823032648,-191.0,0.00012578,2,"2026-04-10T12:10:32.648",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229155,1775823032668,-396.0,0.00012603,2,"2026-04-10T12:10:32.668",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229156,1775823032677,-1010.44,0.00012745,2,"2026-04-10T12:10:32.677",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229157,1775823032702,-1964.0,0.00012793,2,"2026-04-10T12:10:32.702",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229158,1775823032713,-1500.0,0.00012808,2,"2026-04-10T12:10:32.713",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229159,1775823032733,-154.0,0.00012818,2,"2026-04-10T12:10:32.733",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229160,1775823032750,-712.0,0.00012844,2,"2026-04-10T12:10:32.750",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229161,1775823032759,-1680.0,0.0001285,2,"2026-04-10T12:10:32.759",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229162,1775823032776,-1874.0,0.00012869,2,"2026-04-10T12:10:32.776",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229163,1775823032804,-187.0,0.00012895,2,"2026-04-10T12:10:32.804",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229164,1775823032813,-1876.0,0.0001292,2,"2026-04-10T12:10:32.813",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229165,1775823032823,-233.0,0.00012925,2,"2026-04-10T12:10:32.823",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229166,1775823032841,-1829.0,0.00012946,2,"2026-04-10T12:10:32.841",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229167,1775823032856,-500.0,0.00013,2,"2026-04-10T12:10:32.856",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229168,1775823032866,-150.0,0.00013,2,"2026-04-10T12:10:32.866",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229169,1775823032878,-250.0,0.00013,2,"2026-04-10T12:10:32.878",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229170,1775823032895,-1300.93,0.00013057,2,"2026-04-10T12:10:32.895",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229171,1775823032905,-255.0,0.00013083,2,"2026-04-10T12:10:32.905",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229172,1775823032926,-1010.44,0.00013099,2,"2026-04-10T12:10:32.926",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229173,1775823032935,-509.0,0.000131,2,"2026-04-10T12:10:32.935",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229174,1775823032944,-221.13,0.00013347,2,"2026-04-10T12:10:32.944",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229175,1775823032953,-3240.0,0.00013425,2,"2026-04-10T12:10:32.953",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229176,1775823032972,-1010.44,0.00013453,2,"2026-04-10T12:10:32.972",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229177,1775823032982,-3384.7458,0.00013615,2,"2026-04-10T12:10:32.982",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229178,1775823032993,-474.8,0.00013699,2,"2026-04-10T12:10:32.993",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229179,1775823033009,-166.66,0.00013699,2,"2026-04-10T12:10:33.009",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229180,1775823033019,-200.0,0.00013699,2,"2026-04-10T12:10:33.019",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229181,1775823033029,-150.0,0.00013699,2,"2026-04-10T12:10:33.029",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229182,1775823033049,-151.0,0.00013707,2,"2026-04-10T12:10:33.049",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229183,1775823033060,-151.0,0.00013707,2,"2026-04-10T12:10:33.060",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229184,1775823033072,-151.0,0.00013707,2,"2026-04-10T12:10:33.072",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229185,1775823033086,-151.0,0.00013707,2,"2026-04-10T12:10:33.086",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229186,1775823033097,-151.0,0.00013707,2,"2026-04-10T12:10:33.097",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229187,1775823033117,-151.0,0.00013707,2,"2026-04-10T12:10:33.117",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229188,1775823033127,-151.0,0.00013707,2,"2026-04-10T12:10:33.127",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229189,1775823033137,-151.0,0.00013707,2,"2026-04-10T12:10:33.137",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229190,1775823033154,-151.0,0.00013707,2,"2026-04-10T12:10:33.154",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229191,1775823033169,-151.0,0.00013707,2,"2026-04-10T12:10:33.169",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229192,1775823033179,-151.0,0.00013707,2,"2026-04-10T12:10:33.179",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229193,1775823033200,-151.0,0.00013707,2,"2026-04-10T12:10:33.200",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229194,1775823033217,-151.0,0.00013707,2,"2026-04-10T12:10:33.217",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229195,1775823033228,-151.0,0.00013707,2,"2026-04-10T12:10:33.228",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229196,1775823033241,-151.0,0.00013707,2,"2026-04-10T12:10:33.241",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229197,1775823033269,-151.0,0.00013707,2,"2026-04-10T12:10:33.269",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229198,1775823033278,-500.0,0.00013707,2,"2026-04-10T12:10:33.278",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229199,1775823033290,-151.0,0.00013707,2,"2026-04-10T12:10:33.290",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229200,1775823033310,-500.0,0.00013707,2,"2026-04-10T12:10:33.310",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229201,1775823033327,-151.0,0.00013707,2,"2026-04-10T12:10:33.327",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229202,1775823033337,-500.0,0.00013707,2,"2026-04-10T12:10:33.337",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229203,1775823033359,-151.0,0.00013707,2,"2026-04-10T12:10:33.359",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229204,1775823033371,-500.0,0.00013707,2,"2026-04-10T12:10:33.371",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229205,1775823033381,-151.0,0.00013707,2,"2026-04-10T12:10:33.381",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229206,1775823033393,-500.0,0.00013707,2,"2026-04-10T12:10:33.393",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229207,1775823033415,-151.0,0.00013707,2,"2026-04-10T12:10:33.415",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229208,1775823033426,-500.0,0.00013707,2,"2026-04-10T12:10:33.426",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229209,1775823033438,-151.0,0.00013707,2,"2026-04-10T12:10:33.438",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229210,1775823033461,-500.0,0.00013707,2,"2026-04-10T12:10:33.461",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229211,1775823033470,-151.0,0.00013707,2,"2026-04-10T12:10:33.470",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229212,1775823033492,-500.0,0.00013707,2,"2026-04-10T12:10:33.492",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229213,1775823033506,-151.0,0.00013707,2,"2026-04-10T12:10:33.506",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229214,1775823033517,-500.0,0.00013707,2,"2026-04-10T12:10:33.517",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229215,1775823033543,-151.0,0.00013707,2,"2026-04-10T12:10:33.543",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229216,1775823033553,-500.0,0.00013707,2,"2026-04-10T12:10:33.553",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229217,1775823033580,-500.0,0.00013707,2,"2026-04-10T12:10:33.580",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229218,1775823033590,-151.0,0.00013707,2,"2026-04-10T12:10:33.590",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229219,1775823033599,-500.0,0.00013707,2,"2026-04-10T12:10:33.599",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229220,1775823033624,-500.0,0.00013707,2,"2026-04-10T12:10:33.624",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229221,1775823033634,-151.0,0.00013707,2,"2026-04-10T12:10:33.634",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229222,1775823033643,-500.0,0.00013707,2,"2026-04-10T12:10:33.643",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229223,1775823033666,-500.0,0.00013707,2,"2026-04-10T12:10:33.666",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229224,1775823033676,-151.0,0.00013707,2,"2026-04-10T12:10:33.676",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229225,1775823033686,-500.0,0.00013707,2,"2026-04-10T12:10:33.686",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229226,1775823033702,-151.0,0.00013707,2,"2026-04-10T12:10:33.702",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229227,1775823033711,-500.0,0.00013707,2,"2026-04-10T12:10:33.711",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229228,1775823033720,-500.0,0.00013707,2,"2026-04-10T12:10:33.720",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229229,1775823033733,-151.0,0.00013707,2,"2026-04-10T12:10:33.733",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229230,1775823033742,-500.0,0.00013707,2,"2026-04-10T12:10:33.742",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229231,1775823033762,-500.0,0.00013707,2,"2026-04-10T12:10:33.762",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229232,1775823033773,-151.0,0.00013707,2,"2026-04-10T12:10:33.773",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229233,1775823033784,-519.12657805,0.00013707,2,"2026-04-10T12:10:33.784",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229234,1775823033800,-500.0,0.00013707,2,"2026-04-10T12:10:33.800",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229235,1775823033810,-151.0,0.00013707,2,"2026-04-10T12:10:33.810",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229236,1775823033831,-500.0,0.00013707,2,"2026-04-10T12:10:33.831",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229237,1775823033846,-151.0,0.00013707,2,"2026-04-10T12:10:33.846",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229238,1775823033856,-500.0,0.00013707,2,"2026-04-10T12:10:33.856",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229239,1775823033868,-151.0,0.00013707,2,"2026-04-10T12:10:33.868",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229240,1775823033881,-500.0,0.00013707,2,"2026-04-10T12:10:33.881",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229241,1775823033894,-153.02490676,0.00013707,2,"2026-04-10T12:10:33.894",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229242,1775823033909,-500.0,0.00013707,2,"2026-04-10T12:10:33.909",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229243,1775823033922,-500.0,0.00013707,2,"2026-04-10T12:10:33.922",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229244,1775823033931,-500.0,0.00013707,2,"2026-04-10T12:10:33.931",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229245,1775823033949,-500.0,0.00013707,2,"2026-04-10T12:10:33.949",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229246,1775823033958,-519.11226445,0.00013707,2,"2026-04-10T12:10:33.958",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229247,1775823033975,-36455.24,0.00013715,2,"2026-04-10T12:10:33.975",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229248,1775823033985,-150.0,0.00013726,2,"2026-04-10T12:10:33.985",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229249,1775823034017,-1331.51,0.0001383,2,"2026-04-10T12:10:34.017",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229250,1775823034027,-166.66,0.00013841,2,"2026-04-10T12:10:34.027",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229251,1775823034043,-166.66,0.00013984,2,"2026-04-10T12:10:34.043",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229252,1775823034055,-260.73,0.00013999,7,"2026-04-10T12:10:34.055",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229253,1775823034081,-5553.0284,0.00014,2,"2026-04-10T12:10:34.081",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229254,1775823034106,-400.0,0.00014004,7,"2026-04-10T12:10:34.106",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229255,1775823034116,-400.0,0.00014008,7,"2026-04-10T12:10:34.116",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229256,1775823034126,-186.65,0.00014008,7,"2026-04-10T12:10:34.126",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229257,1775823034147,-327.0,0.00014034,3,"2026-04-10T12:10:34.147",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229258,1775823034166,-2000.0,0.00014105,2,"2026-04-10T12:10:34.166",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229259,1775823034178,-166.66,0.00014127,2,"2026-04-10T12:10:34.178",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229260,1775823034191,-2351.0,0.00014135,2,"2026-04-10T12:10:34.191",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229261,1775823034207,-151.0,0.000142,2,"2026-04-10T12:10:34.207",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229262,1775823034216,-153.937522,0.000142,2,"2026-04-10T12:10:34.216",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229263,1775823034232,-51883.9641996,0.00014247,2,"2026-04-10T12:10:34.232",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229264,1775823034243,-151.0,0.00014247,2,"2026-04-10T12:10:34.243",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229265,1775823034262,-433.0,0.0001426,2,"2026-04-10T12:10:34.262",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229266,1775823034275,-166.66,0.00014269,2,"2026-04-10T12:10:34.275",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229267,1775823034284,-174.7661,0.000143,2,"2026-04-10T12:10:34.284",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229268,1775823034302,-3807.14823121,0.00014407,2,"2026-04-10T12:10:34.302",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229269,1775823034322,-846.71047134,0.00014407,2,"2026-04-10T12:10:34.322",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229270,1775823034334,-166.66,0.00014412,2,"2026-04-10T12:10:34.334",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229271,1775823034344,-398.21,0.00014483,2,"2026-04-10T12:10:34.344",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229272,1775823034355,-382.48,0.00014497,2,"2026-04-10T12:10:34.355",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229273,1775823034374,-382.48,0.00014497,2,"2026-04-10T12:10:34.374",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229274,1775823034383,-382.48,0.00014497,2,"2026-04-10T12:10:34.383",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229275,1775823034392,-382.48,0.00014497,2,"2026-04-10T12:10:34.392",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229276,1775823034410,-382.48,0.00014497,2,"2026-04-10T12:10:34.410",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229277,1775823034421,-532.23476499,0.00014506,2,"2026-04-10T12:10:34.421",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229278,1775823034430,-593.52112029,0.00014506,2,"2026-04-10T12:10:34.430",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229279,1775823034439,-176.8123314,0.00014506,2,"2026-04-10T12:10:34.439",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229280,1775823034452,-241.88111831,0.00014506,2,"2026-04-10T12:10:34.452",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229281,1775823034465,-384.88261402,0.00014506,2,"2026-04-10T12:10:34.465",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229282,1775823034475,-500.0,0.00014506,2,"2026-04-10T12:10:34.475",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229283,1775823034485,-500.0,0.00014506,2,"2026-04-10T12:10:34.485",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229284,1775823034496,-384.61440893,0.00014506,2,"2026-04-10T12:10:34.496",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229285,1775823034510,-155.59115507,0.00014506,2,"2026-04-10T12:10:34.510",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229286,1775823034519,-500.0,0.00014506,2,"2026-04-10T12:10:34.519",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229287,1775823034529,-500.0,0.00014506,2,"2026-04-10T12:10:34.529",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229288,1775823034541,-500.0,0.00014506,2,"2026-04-10T12:10:34.541",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229289,1775823034557,-500.0,0.00014506,2,"2026-04-10T12:10:34.557",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229290,1775823034568,-500.0,0.00014506,2,"2026-04-10T12:10:34.568",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229291,1775823034578,-500.0,0.00014506,2,"2026-04-10T12:10:34.578",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229292,1775823034592,-500.0,0.00014506,2,"2026-04-10T12:10:34.592",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229293,1775823034605,-500.0,0.00014506,2,"2026-04-10T12:10:34.605",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229294,1775823034616,-500.0,0.00014506,2,"2026-04-10T12:10:34.616",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229295,1775823034630,-500.0,0.00014506,2,"2026-04-10T12:10:34.630",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229296,1775823034648,-500.0,0.00014506,2,"2026-04-10T12:10:34.648",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229297,1775823034659,-42453.19550128,0.00014507,2,"2026-04-10T12:10:34.659",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229298,1775823035579,-107546.80449872,0.00014507,2,"2026-04-10T12:10:35.579",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229299,1775823035592,-150000.0,0.00014507,2,"2026-04-10T12:10:35.592",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229300,1775823035606,-95706.46196387,0.00014507,2,"2026-04-10T12:10:35.606",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229301,1775823035624,-54293.53803613,0.00014507,2,"2026-04-10T12:10:35.624",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229302,1775823035635,-12152.54121992,0.00014507,2,"2026-04-10T12:10:35.635",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229303,1775823035653,-32838.43788643,0.00014507,2,"2026-04-10T12:10:35.653",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229304,1775823038494,-320.10886877,0.00014507,2,"2026-04-10T12:10:38.494",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229307,1775823043513,-449.83802742,0.00014185,2,"2026-04-10T12:10:43.513",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229308,1775823043530,-10458.83647684,0.00014507,2,"2026-04-10T12:10:43.530",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229309,1775823043542,-35455.5081259,0.00014507,2,"2026-04-10T12:10:43.542",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229310,1775823043551,-151.0,0.00014507,2,"2026-04-10T12:10:43.551",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229311,1775823043576,-151.0,0.00014507,2,"2026-04-10T12:10:43.576",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229312,1775823043595,-151.0,0.00014507,2,"2026-04-10T12:10:43.595",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229313,1775823043604,-221.92,0.00014518,7,"2026-04-10T12:10:43.604",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229314,1775823043613,-388.36,0.00014522,7,"2026-04-10T12:10:43.613",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229315,1775823043623,-400.0,0.00014526,7,"2026-04-10T12:10:43.623",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229316,1775823043639,-500.0,0.00014573,2,"2026-04-10T12:10:43.639",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229317,1775823043649,-500.0,0.00014573,2,"2026-04-10T12:10:43.649",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229318,1775823043662,-500.0,0.00014573,2,"2026-04-10T12:10:43.662",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229319,1775823043674,-500.0,0.00014573,2,"2026-04-10T12:10:43.674",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229320,1775823043686,-209.52918559,0.00014573,2,"2026-04-10T12:10:43.686",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229321,1775823043705,-531.1,0.00014573,2,"2026-04-10T12:10:43.705",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229322,1775823043731,-3807.14823116,0.00014573,2,"2026-04-10T12:10:43.731",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229323,1775823043744,-846.71047127,0.0001462,2,"2026-04-10T12:10:43.744",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229324,1775823043753,-1000.0,0.00014661,2,"2026-04-10T12:10:43.753",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229325,1775823043769,-160.0,0.0001469,2,"2026-04-10T12:10:43.769",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229326,1775823043786,-161.542417,0.0001469,2,"2026-04-10T12:10:43.786",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229327,1775823043795,-163.084835,0.0001469,2,"2026-04-10T12:10:43.795",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229328,1775823043809,-160.0,0.0001469,7,"2026-04-10T12:10:43.809",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229329,1775823043826,-410.994646,0.0001469,7,"2026-04-10T12:10:43.826",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229330,1775823043838,-661.989293,0.0001469,7,"2026-04-10T12:10:43.838",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229331,1775823043850,-160.0,0.0001469,2,"2026-04-10T12:10:43.850",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229332,1775823043860,-295.507646,0.0001469,2,"2026-04-10T12:10:43.860",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229333,1775823043877,-431.015293,0.0001469,2,"2026-04-10T12:10:43.877",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229334,1775823043887,-160.0,0.0001469,7,"2026-04-10T12:10:43.887",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229335,1775823043898,-1197.238672,0.0001469,7,"2026-04-10T12:10:43.898",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229336,1775823043916,-2234.477345,0.0001469,7,"2026-04-10T12:10:43.916",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229337,1775823043926,-700.0,0.00014696,2,"2026-04-10T12:10:43.926",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229338,1775823043937,-160.0,0.000147,7,"2026-04-10T12:10:43.937",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229339,1775823043950,-990.96363,0.000147,7,"2026-04-10T12:10:43.950",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229340,1775823043965,-1821.92726,0.000147,7,"2026-04-10T12:10:43.965",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229341,1775823043975,-3807.14823116,0.00014739,2,"2026-04-10T12:10:43.975",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229342,1775823043985,-500.0,0.00014761,2,"2026-04-10T12:10:43.985",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229343,1775823044005,-500.0,0.00014761,2,"2026-04-10T12:10:44.005",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229344,1775823044015,-215.39830433,0.00014761,2,"2026-04-10T12:10:44.015",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229345,1775823044031,-500.0,0.00014761,2,"2026-04-10T12:10:44.031",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229346,1775823044540,-500.0,0.00014761,2,"2026-04-10T12:10:44.540",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229347,1775823044580,-500.0,0.00014761,2,"2026-04-10T12:10:44.580",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229348,1775823044591,-500.0,0.00014761,2,"2026-04-10T12:10:44.591",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229349,1775823044607,-500.0,0.00014761,2,"2026-04-10T12:10:44.607",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229350,1775823044631,-500.0,0.00014761,2,"2026-04-10T12:10:44.631",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229351,1775823044641,-500.21368198,0.00014773,2,"2026-04-10T12:10:44.641",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229352,1775823044650,-576.8557094,0.00014773,2,"2026-04-10T12:10:44.650",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229353,1775823044665,-846.71047127,0.00014834,2,"2026-04-10T12:10:44.665",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229354,1775823044682,-168.0,0.00014895,2,"2026-04-10T12:10:44.682",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229355,1775823044691,-1390.42886195,0.00014896,2,"2026-04-10T12:10:44.691",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229356,1775823044701,-2000.0,0.000149,5,"2026-04-10T12:10:44.701",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229357,1775823044728,-3807.14823116,0.00014905,2,"2026-04-10T12:10:44.728",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229358,1775823044738,-175.0002056,0.00014942,2,"2026-04-10T12:10:44.738",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229359,1775823044751,-1031.6799209,0.00014942,2,"2026-04-10T12:10:44.751",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229360,1775823044766,-1770.96079,0.00014942,2,"2026-04-10T12:10:44.766",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229361,1775823044776,-151.0,0.00014944,2,"2026-04-10T12:10:44.776",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229362,1775823044785,-156.51,0.00014946,7,"2026-04-10T12:10:44.785",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229363,1775823044804,-228.87,0.00014946,7,"2026-04-10T12:10:44.804",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229364,1775823044819,-500.0,0.00014947,2,"2026-04-10T12:10:44.819",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229365,1775823044829,-500.0,0.00014947,2,"2026-04-10T12:10:44.829",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229366,1775823044844,-500.0,0.00014947,2,"2026-04-10T12:10:44.844",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229367,1775823044854,-270.74155764,0.00014947,2,"2026-04-10T12:10:44.854",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229368,1775823044868,-151.0,0.00014947,2,"2026-04-10T12:10:44.868",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229369,1775823044881,-273.9,0.00014951,7,"2026-04-10T12:10:44.881",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229370,1775823044891,-400.0,0.00014951,7,"2026-04-10T12:10:44.891",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229371,1775823044903,-150.0,0.00014954,2,"2026-04-10T12:10:44.903",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229372,1775823044915,-150.0,0.00014954,2,"2026-04-10T12:10:44.915",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229373,1775823044925,-150.0,0.00014954,2,"2026-04-10T12:10:44.925",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229374,1775823044935,-293.49073325,0.00014954,2,"2026-04-10T12:10:44.935",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229375,1775823044952,-500.0,0.00014954,2,"2026-04-10T12:10:44.952",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229376,1775823044962,-500.0,0.00014954,2,"2026-04-10T12:10:44.962",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229377,1775823044973,-500.0,0.00014954,2,"2026-04-10T12:10:44.973",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229378,1775823044988,-500.0,0.00014954,2,"2026-04-10T12:10:44.988",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229379,1775823045002,-500.0,0.00014954,2,"2026-04-10T12:10:45.002",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229380,1775823045014,-500.0,0.00014954,2,"2026-04-10T12:10:45.014",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229381,1775823045026,-500.0,0.00014954,2,"2026-04-10T12:10:45.026",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229382,1775823045041,-500.0,0.00014954,2,"2026-04-10T12:10:45.041",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229383,1775823045052,-500.0,0.00014954,2,"2026-04-10T12:10:45.052",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229384,1775823045062,-500.0,0.00014954,2,"2026-04-10T12:10:45.062",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229385,1775823045087,-500.0,0.00014954,2,"2026-04-10T12:10:45.087",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229386,1775823045097,-500.0,0.00014954,2,"2026-04-10T12:10:45.097",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229387,1775823045119,-500.0,0.00014954,2,"2026-04-10T12:10:45.119",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229388,1775823045131,-500.0,0.00014954,2,"2026-04-10T12:10:45.131",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229389,1775823045149,-151.78459476,0.00014954,2,"2026-04-10T12:10:45.149",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229390,1775823045171,-500.0,0.00014954,2,"2026-04-10T12:10:45.171",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229391,1775823045186,-500.0,0.00014954,2,"2026-04-10T12:10:45.186",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229392,1775823045196,-500.0,0.00014954,2,"2026-04-10T12:10:45.196",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229393,1775823045220,-500.0,0.00014954,2,"2026-04-10T12:10:45.220",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229394,1775823045230,-500.0,0.00014954,2,"2026-04-10T12:10:45.230",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229395,1775823045246,-500.0,0.00014954,2,"2026-04-10T12:10:45.246",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229396,1775823045260,-500.0,0.00014954,2,"2026-04-10T12:10:45.260",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229397,1775823045272,-298.0,0.00014954,2,"2026-04-10T12:10:45.272",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229398,1775823045281,-1602.0,0.00014954,2,"2026-04-10T12:10:45.281",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229399,1775823045317,-150.0,0.00014954,2,"2026-04-10T12:10:45.317",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229400,1775823045326,-150.0,0.00014954,2,"2026-04-10T12:10:45.326",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229401,1775823045339,-209.41061782,0.00014954,2,"2026-04-10T12:10:45.339",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229402,1775823045359,-184.51547503,0.00014954,2,"2026-04-10T12:10:45.359",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229403,1775823045370,-352.16,0.00014955,7,"2026-04-10T12:10:45.370",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229404,1775823045380,-400.0,0.00014955,7,"2026-04-10T12:10:45.380",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229405,1775823045393,-40577.17382425,0.0001499,2,"2026-04-10T12:10:45.393",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229406,1775823045417,-4041.73251132,0.00014996,2,"2026-04-10T12:10:45.417",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229407,1775823045437,-3006.6825235,0.00015,2,"2026-04-10T12:10:45.437",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229408,1775823045447,-300.0,0.00015,2,"2026-04-10T12:10:45.447",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229409,1775823045456,-713.01,0.00015,2,"2026-04-10T12:10:45.456",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229410,1775823045476,-160.0,0.00015,2,"2026-04-10T12:10:45.476",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229411,1775823045486,-846.71047127,0.00015047,2,"2026-04-10T12:10:45.486",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229412,1775823045497,-3807.14823116,0.00015071,2,"2026-04-10T12:10:45.497",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229413,1775823045520,-168.0,0.00015082,2,"2026-04-10T12:10:45.520",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229414,1775823045546,-671.93182394,0.00015121,2,"2026-04-10T12:10:45.546",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229415,1775823045559,-1000.0,0.00015121,2,"2026-04-10T12:10:45.559",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229416,1775823045575,-1000.0,0.00015121,2,"2026-04-10T12:10:45.575",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229417,1775823045585,-1000.0,0.00015121,2,"2026-04-10T12:10:45.585",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229418,1775823045596,-168.0,0.00015124,2,"2026-04-10T12:10:45.596",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229419,1775823045610,-250.0,0.00015184,2,"2026-04-10T12:10:45.610",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229420,1775823045633,-4000.0,0.000152,5,"2026-04-10T12:10:45.633",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229421,1775823045646,-398.21,0.00015207,2,"2026-04-10T12:10:45.646",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229422,1775823045659,-3807.14823116,0.00015236,2,"2026-04-10T12:10:45.659",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229423,1775823045673,-168.0,0.00015241,2,"2026-04-10T12:10:45.673",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229424,1775823045682,-846.71047127,0.0001526,2,"2026-04-10T12:10:45.682",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229425,1775823045704,-308.54,0.00015269,7,"2026-04-10T12:10:45.704",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229426,1775823045717,-6000.0,0.000153,5,"2026-04-10T12:10:45.717",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229427,1775823045730,-286.26522124,0.0001532,2,"2026-04-10T12:10:45.730",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229428,1775823045742,-162.0,0.0001536,2,"2026-04-10T12:10:45.742",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229429,1775823045764,-5000.0,0.00015376,2,"2026-04-10T12:10:45.764",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229430,1775823045774,-816.60456841,0.00015376,2,"2026-04-10T12:10:45.774",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229431,1775823045784,-516.0,0.00015388,2,"2026-04-10T12:10:45.784",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229432,1775823045799,-1390.42886195,0.00015398,2,"2026-04-10T12:10:45.799",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229433,1775823045812,-150.0225071,0.000154,7,"2026-04-10T12:10:45.812",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229434,1775823045822,-8100.0,0.000154,5,"2026-04-10T12:10:45.822",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229435,1775823045836,-3807.14823116,0.00015402,2,"2026-04-10T12:10:45.836",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229436,1775823045858,-220.285115,0.00015425,2,"2026-04-10T12:10:45.858",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229437,1775823045868,-560.447245,0.00015425,7,"2026-04-10T12:10:45.868",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229438,1775823045884,-402.964973,0.00015425,2,"2026-04-10T12:10:45.884",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229439,1775823045900,-1632.59819,0.00015425,7,"2026-04-10T12:10:45.900",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229440,1775823045910,-1148.723,0.00015426,2,"2026-04-10T12:10:45.910",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229441,1775823045926,-162.987,0.00015426,2,"2026-04-10T12:10:45.926",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229443,1775823045939,-1351.31404,0.00015435,7,"2026-04-10T12:10:45.939",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229444,1775823045958,-153.83,0.00015447,2,"2026-04-10T12:10:45.958",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229445,1775823045968,-816.60456838,0.00015463,2,"2026-04-10T12:10:45.968",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229446,1775823045978,-1386.0,0.00015466,2,"2026-04-10T12:10:45.978",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229447,1775823045995,-623.88,0.00015471,2,"2026-04-10T12:10:45.995",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229448,1775823046006,-846.71047127,0.00015473,2,"2026-04-10T12:10:46.006",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229450,1775823046023,-918.0,0.00015476,2,"2026-04-10T12:10:46.023",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229452,1775823046040,-231.0,0.00015476,2,"2026-04-10T12:10:46.040",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229454,1775823046050,-1704.0,0.00015476,2,"2026-04-10T12:10:46.050",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229455,1775823046066,-7057.0,0.00015476,2,"2026-04-10T12:10:46.066",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229457,1775823046081,-10870.0,0.00015476,2,"2026-04-10T12:10:46.081",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229460,1775823046106,-865.0,0.00015476,2,"2026-04-10T12:10:46.106",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229462,1775823046115,-1251.0,0.00015476,2,"2026-04-10T12:10:46.115",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229463,1775823046128,-5003.0,0.00015476,2,"2026-04-10T12:10:46.128",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229464,1775823046142,-1518.0,0.00015476,2,"2026-04-10T12:10:46.142",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229465,1775823046152,-1696.0,0.00015476,2,"2026-04-10T12:10:46.152",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229466,1775823046162,-509.0,0.00015489,4,"2026-04-10T12:10:46.162",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229467,1775823046179,-1600.0,0.00015495,2,"2026-04-10T12:10:46.179",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229468,1775823046190,-203.6212,0.000155,2,"2026-04-10T12:10:46.190",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229469,1775823046199,-10100.0,0.000155,5,"2026-04-10T12:10:46.199",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229470,1775823046217,-3028.33,0.00015507,2,"2026-04-10T12:10:46.217",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229471,1775823046228,-500.0,0.00015507,2,"2026-04-10T12:10:46.228",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229472,1775823046243,-516.0,0.00015534,2,"2026-04-10T12:10:46.243",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229473,1775823046253,-435.0,0.00015544,2,"2026-04-10T12:10:46.253",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229474,1775823046270,-176.39,0.00015545,2,"2026-04-10T12:10:46.270",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229475,1775823046294,-3292.0,0.00015548,2,"2026-04-10T12:10:46.294",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229476,1775823046307,-816.60456838,0.00015551,2,"2026-04-10T12:10:46.307",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229477,1775823046323,-3807.14823116,0.00015568,2,"2026-04-10T12:10:46.323",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229478,1775823046333,-788.07,0.00015569,2,"2026-04-10T12:10:46.333",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229479,1775823046353,-622.0,0.00015576,2,"2026-04-10T12:10:46.353",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229480,1775823046370,-1047.0,0.00015576,2,"2026-04-10T12:10:46.370",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229481,1775823046384,-1347.0,0.00015576,2,"2026-04-10T12:10:46.384",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229482,1775823046407,-313.0,0.000156,2,"2026-04-10T12:10:46.407",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229483,1775823046420,-2000.0,0.000156,5,"2026-04-10T12:10:46.420",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229484,1775823046440,-306.0,0.000156,2,"2026-04-10T12:10:46.440",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229485,1775823046461,-816.60456838,0.00015638,2,"2026-04-10T12:10:46.461",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229486,1775823046476,-516.0,0.00015641,2,"2026-04-10T12:10:46.476",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229487,1775823046496,-221.13,0.00015644,2,"2026-04-10T12:10:46.496",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229488,1775823046513,-161.0,0.00015657,3,"2026-04-10T12:10:46.513",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229489,1775823046527,-1500.0,0.00015668,2,"2026-04-10T12:10:46.527",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229490,1775823046547,-150.83840523,0.00015668,2,"2026-04-10T12:10:46.547",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229491,1775823046565,-2000.0,0.00015672,2,"2026-04-10T12:10:46.565",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229492,1775823046584,-241.0108657,0.0001568,2,"2026-04-10T12:10:46.584",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229493,1775823046609,-846.71047127,0.00015687,2,"2026-04-10T12:10:46.609",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229494,1775823046623,-500.0,0.00015699,2,"2026-04-10T12:10:46.623",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229495,1775823046649,-500.0,0.00015699,2,"2026-04-10T12:10:46.649",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229496,1775823046659,-500.0,0.00015699,2,"2026-04-10T12:10:46.659",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229497,1775823046675,-15729.19880037,0.000157,2,"2026-04-10T12:10:46.675",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229498,1775823046705,-2000.0,0.000157,5,"2026-04-10T12:10:46.705",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229499,1775823046717,-816.60456838,0.00015725,2,"2026-04-10T12:10:46.717",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229500,1775823046727,-3807.14823116,0.00015734,2,"2026-04-10T12:10:46.727",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229501,1775823046745,-496.0,0.00015736,2,"2026-04-10T12:10:46.745",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229502,1775823046766,-410.3229734,0.00015741,2,"2026-04-10T12:10:46.766",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229503,1775823046776,-211.06,0.00015753,2,"2026-04-10T12:10:46.776",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229504,1775823046787,-423.0,0.00015764,2,"2026-04-10T12:10:46.787",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229505,1775823046797,-516.0,0.00015765,2,"2026-04-10T12:10:46.797",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229506,1775823046810,-153.81944985,0.00015789,2,"2026-04-10T12:10:46.810",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229507,1775823046820,-519.0,0.00015796,2,"2026-04-10T12:10:46.820",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229508,1775823046830,-1000.0,0.000158,2,"2026-04-10T12:10:46.830",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229509,1775823046842,-2000.0,0.000158,5,"2026-04-10T12:10:46.842",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229510,1775823046854,-816.60456838,0.00015813,2,"2026-04-10T12:10:46.854",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229511,1775823046864,-986.22,0.00015828,2,"2026-04-10T12:10:46.864",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229512,1775823046873,-1000.0,0.00015838,2,"2026-04-10T12:10:46.873",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229513,1775823046889,-1000.0,0.00015838,2,"2026-04-10T12:10:46.889",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229514,1775823046902,-423.0,0.00015849,2,"2026-04-10T12:10:46.902",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229515,1775823046912,-2000.0,0.0001589,2,"2026-04-10T12:10:46.912",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229516,1775823046925,-366.0,0.00015893,2,"2026-04-10T12:10:46.925",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229517,1775823046935,-168.0,0.00015894,2,"2026-04-10T12:10:46.935",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229518,1775823046950,-3028.33,0.00015895,2,"2026-04-10T12:10:46.950",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229519,1775823046960,-786.906504,0.000159,2,"2026-04-10T12:10:46.960",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229520,1775823046973,-193.61265601,0.000159,3,"2026-04-10T12:10:46.973",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229521,1775823046987,-816.60456838,0.000159,2,"2026-04-10T12:10:46.987",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229522,1775823046997,-2000.0,0.000159,5,"2026-04-10T12:10:46.997",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229523,1775823047007,-3807.14823116,0.000159,2,"2026-04-10T12:10:47.007",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229524,1775823047017,-1390.42886195,0.000159,2,"2026-04-10T12:10:47.017",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229525,1775823047032,-846.71047127,0.000159,2,"2026-04-10T12:10:47.032",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229526,1775823047041,-370.12386351,0.000159,2,"2026-04-10T12:10:47.041",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229527,1775823047051,-9775.3792882,0.000159,2,"2026-04-10T12:10:47.051",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229528,1775823047061,-10158.803593,0.000159,2,"2026-04-10T12:10:47.061",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229529,1775823047076,-715.89742388,0.000159,2,"2026-04-10T12:10:47.076",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229530,1775823047086,-218.90360635,0.00015907,2,"2026-04-10T12:10:47.086",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229531,1775823047097,-398.21,0.00015931,2,"2026-04-10T12:10:47.097",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229532,1775823047107,-153.83,0.00015943,2,"2026-04-10T12:10:47.107",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229533,1775823047121,-165.6,0.00015948,2,"2026-04-10T12:10:47.121",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229534,1775823047131,-852.36,0.00015958,2,"2026-04-10T12:10:47.131",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229535,1775823047144,-20000.0,0.00015973,2,"2026-04-10T12:10:47.144",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229536,1775823047155,-500.0,0.00015973,2,"2026-04-10T12:10:47.155",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229537,1775823047166,-204.63067592,0.00015973,2,"2026-04-10T12:10:47.166",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229538,1775823047177,-500.0,0.00015973,2,"2026-04-10T12:10:47.177",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229539,1775823047186,-500.0,0.00015973,2,"2026-04-10T12:10:47.186",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229540,1775823047198,-500.0,0.00015973,2,"2026-04-10T12:10:47.198",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229541,1775823047209,-500.0,0.00015973,2,"2026-04-10T12:10:47.209",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229542,1775823047218,-500.0,0.00015973,2,"2026-04-10T12:10:47.218",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229543,1775823047228,-500.0,0.00015973,2,"2026-04-10T12:10:47.228",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229544,1775823047241,-500.0,0.00015973,2,"2026-04-10T12:10:47.241",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229545,1775823047252,-500.0,0.00015973,2,"2026-04-10T12:10:47.252",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229546,1775823047261,-500.0,0.00015973,2,"2026-04-10T12:10:47.261",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229547,1775823047271,-500.0,0.00015973,2,"2026-04-10T12:10:47.271",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229548,1775823047290,-500.0,0.00015973,2,"2026-04-10T12:10:47.290",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229549,1775823047311,-500.0,0.00015973,2,"2026-04-10T12:10:47.311",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229550,1775823047320,-500.0,0.00015973,2,"2026-04-10T12:10:47.320",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229551,1775823047330,-500.0,0.00015973,2,"2026-04-10T12:10:47.330",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229552,1775823047341,-500.0,0.00015973,2,"2026-04-10T12:10:47.341",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229553,1775823047351,-501.92382274,0.00015973,2,"2026-04-10T12:10:47.351",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229554,1775823047362,-500.0,0.00015973,2,"2026-04-10T12:10:47.362",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229555,1775823047371,-500.0,0.00015973,2,"2026-04-10T12:10:47.371",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229556,1775823047385,-500.0,0.00015973,2,"2026-04-10T12:10:47.385",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229557,1775823047395,-348.41274049,0.00015973,2,"2026-04-10T12:10:47.395",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229558,1775823047407,-500.0,0.00015973,2,"2026-04-10T12:10:47.407",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229559,1775823047434,-500.0,0.00015973,2,"2026-04-10T12:10:47.434",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229560,1775823047443,-325.72004297,0.00015973,2,"2026-04-10T12:10:47.443",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229561,1775823047458,-500.0,0.00015973,2,"2026-04-10T12:10:47.458",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229562,1775823047471,-500.0,0.00015973,2,"2026-04-10T12:10:47.471",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229563,1775823047482,-204.54296283,0.00015984,2,"2026-04-10T12:10:47.482",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229564,1775823047498,-161.61617763,0.00015984,2,"2026-04-10T12:10:47.498",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229565,1775823047509,-423.0,0.00015984,2,"2026-04-10T12:10:47.509",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229566,1775823047522,-572.28521995,0.0001599,2,"2026-04-10T12:10:47.522",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229567,1775823047531,-572.28521995,0.0001599,2,"2026-04-10T12:10:47.531",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229568,1775823047546,-572.28521995,0.0001599,2,"2026-04-10T12:10:47.546",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229569,1775823047555,-500.0,0.00015999,2,"2026-04-10T12:10:47.555",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229570,1775823047571,-500.0,0.00015999,2,"2026-04-10T12:10:47.571",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229571,1775823047601,-500.0,0.00015999,2,"2026-04-10T12:10:47.601",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229572,1775823047611,-500.0,0.00015999,2,"2026-04-10T12:10:47.611",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229573,1775823047630,-500.0,0.00015999,2,"2026-04-10T12:10:47.630",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229574,1775823047658,-216.72574047,0.00015999,2,"2026-04-10T12:10:47.658",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229575,1775823047670,-500.0,0.00015999,2,"2026-04-10T12:10:47.670",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229576,1775823047685,-500.0,0.00015999,2,"2026-04-10T12:10:47.685",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229577,1775823047695,-396.4808442,0.00015999,2,"2026-04-10T12:10:47.695",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229578,1775823047711,-500.0,0.00015999,2,"2026-04-10T12:10:47.711",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229579,1775823047723,-500.0,0.00015999,2,"2026-04-10T12:10:47.723",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229580,1775823047739,-500.0,0.00015999,2,"2026-04-10T12:10:47.739",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229581,1775823047760,-500.0,0.00015999,2,"2026-04-10T12:10:47.760",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229582,1775823047772,-500.0,0.00015999,2,"2026-04-10T12:10:47.772",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229583,1775823047798,-500.0,0.00015999,2,"2026-04-10T12:10:47.798",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229584,1775823047815,-500.0,0.00015999,2,"2026-04-10T12:10:47.815",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229585,1775823047834,-500.0,0.00015999,2,"2026-04-10T12:10:47.834",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229586,1775823047852,-500.0,0.00015999,2,"2026-04-10T12:10:47.852",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229587,1775823047861,-258.60706313,0.00015999,2,"2026-04-10T12:10:47.861",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229588,1775823047871,-500.0,0.00015999,2,"2026-04-10T12:10:47.871",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229589,1775823047887,-500.0,0.00015999,2,"2026-04-10T12:10:47.887",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229590,1775823047909,-500.0,0.00015999,2,"2026-04-10T12:10:47.909",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229591,1775823047918,-500.0,0.00015999,2,"2026-04-10T12:10:47.918",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229592,1775823047931,-500.0,0.00015999,2,"2026-04-10T12:10:47.931",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229593,1775823047949,-390.52318915,0.00015999,2,"2026-04-10T12:10:47.949",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229594,1775823047960,-702295.67682126,0.00016,2,"2026-04-10T12:10:47.960",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229596,1775823049315,-11010.84065919,0.00016,2,"2026-04-10T12:10:49.315",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229597,1775823049578,-160.0,0.0001469,7,"2026-04-10T12:10:49.578",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229598,1775823049595,-150.546,0.0001469,7,"2026-04-10T12:10:49.595",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229600,1775824019186,-155.32384705,0.00011581,2,"2026-04-10T12:26:59.186",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229608,1775824232427,-1200.0,0.00011581,2,"2026-04-10T12:30:32.427",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229609,1775824232443,-2305.9222,0.00011583,2,"2026-04-10T12:30:32.443",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229610,1775824232456,-108.15304516,0.00011583,2,"2026-04-10T12:30:32.456",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229611,1775824232582,-176.27684333,0.00011583,2,"2026-04-10T12:30:32.582",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229612,1775824232595,-284.42988849,0.00011583,2,"2026-04-10T12:30:32.595",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229613,1775824232610,-274.23767586,0.00011966,2,"2026-04-10T12:30:32.610",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229614,1775824232626,-315.34478143,0.00011966,2,"2026-04-10T12:30:32.626",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229615,1775824232636,-284.42988849,0.00012244,2,"2026-04-10T12:30:32.636",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229616,1775824232649,-250.0,0.00012739,2,"2026-04-10T12:30:32.649",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229617,1775824232660,-44.99693008,0.00012739,2,"2026-04-10T12:30:32.660",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229618,1775824232704,-205.00306992,0.00012739,2,"2026-04-10T12:30:32.704",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229619,1775824232717,-1680.0,0.0001274,2,"2026-04-10T12:30:32.717",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229620,1775824232729,-611.9024778,0.00012905,2,"2026-04-10T12:30:32.729",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229621,1775824232740,-151.0,0.00012919,2,"2026-04-10T12:30:32.740",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229622,1775824232752,-151.0,0.00012936,2,"2026-04-10T12:30:32.752",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229623,1775824232764,-159.52,0.0001297,2,"2026-04-10T12:30:32.764",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229624,1775824232777,-6.37599735,0.00013,2,"2026-04-10T12:30:32.777",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229625,1775824232789,-143.62400265,0.00013,2,"2026-04-10T12:30:32.789",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229626,1775824232802,-509.0,0.000131,2,"2026-04-10T12:30:32.802",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229627,1775824232812,-165.0,0.00013699,2,"2026-04-10T12:30:32.812",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229628,1775824232821,-1032.0,0.00013747,2,"2026-04-10T12:30:32.821",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229629,1775824232831,-365.0,0.00013801,2,"2026-04-10T12:30:32.831",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229630,1775824232841,-150.0,0.00014,2,"2026-04-10T12:30:32.841",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229631,1775824232852,-18615.44,0.00014001,2,"2026-04-10T12:30:32.852",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229632,1775824232862,-2351.0,0.00014013,2,"2026-04-10T12:30:32.862",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229633,1775824232871,-449.83802742,0.00014098,2,"2026-04-10T12:30:32.871",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229634,1775824232881,-500.0,0.00014198,2,"2026-04-10T12:30:32.881",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229635,1775824232891,-5652.18,0.00014297,2,"2026-04-10T12:30:32.891",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229636,1775824232901,-1000.0,0.00014297,2,"2026-04-10T12:30:32.901",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229637,1775824232912,-174.7074,0.000143,2,"2026-04-10T12:30:32.912",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229638,1775824232922,-198.18148552,0.00014355,2,"2026-04-10T12:30:32.922",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229639,1775824232933,-172.3,0.00014381,2,"2026-04-10T12:30:32.933",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229640,1775824232944,-163.58,0.00014384,2,"2026-04-10T12:30:32.944",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229641,1775824232954,-10082.71,0.00014404,2,"2026-04-10T12:30:32.954",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229642,1775824232964,-200.0,0.00014409,2,"2026-04-10T12:30:32.964",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229643,1775824232976,-250.0,0.00014442,2,"2026-04-10T12:30:32.976",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229645,1775824232985,-25971.03009529,0.00014504,2,"2026-04-10T12:30:32.985",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229648,1775824233001,-4028.95990471,0.00014504,2,"2026-04-10T12:30:33.001",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229649,1775824233011,-3233.92619776,0.00014509,2,"2026-04-10T12:30:33.011",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229650,1775824233021,-16517.25153696,0.00014554,2,"2026-04-10T12:30:33.021",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229651,1775824233030,-169.04,0.00014566,7,"2026-04-10T12:30:33.030",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229652,1775824233046,-216.0,0.00014673,2,"2026-04-10T12:30:33.046",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229653,1775824233057,-285.0,0.0001469,3,"2026-04-10T12:30:33.057",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229654,1775824233067,-161.0,0.0001469,3,"2026-04-10T12:30:33.067",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229655,1775824233081,-166.66,0.00014731,2,"2026-04-10T12:30:33.081",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229656,1775824233095,-160.0,0.00015014,2,"2026-04-10T12:30:33.095",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229657,1775824233106,-155.83,0.00015075,2,"2026-04-10T12:30:33.106",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229658,1775824233118,-400.0,0.000151,5,"2026-04-10T12:30:33.118",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229659,1775824233137,-900.0,0.000152,5,"2026-04-10T12:30:33.137",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229660,1775824233148,-500.0,0.00015205,2,"2026-04-10T12:30:33.148",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229661,1775824233165,-500.0,0.00015205,2,"2026-04-10T12:30:33.165",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229662,1775824233181,-500.0,0.00015205,2,"2026-04-10T12:30:33.181",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229663,1775824233192,-500.0,0.00015205,2,"2026-04-10T12:30:33.192",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229664,1775824233213,-500.0,0.00015205,2,"2026-04-10T12:30:33.213",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229665,1775824233227,-500.0,0.00015205,2,"2026-04-10T12:30:33.227",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229666,1775824233237,-500.0,0.00015205,2,"2026-04-10T12:30:33.237",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229667,1775824233253,-500.0,0.00015205,2,"2026-04-10T12:30:33.253",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229668,1775824233268,-500.0,0.00015205,2,"2026-04-10T12:30:33.268",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229669,1775824233279,-150.0,0.00015205,2,"2026-04-10T12:30:33.279",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229670,1775824233295,-150.0,0.00015205,2,"2026-04-10T12:30:33.295",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229671,1775824233313,-166.66,0.00015217,2,"2026-04-10T12:30:33.313",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229672,1775824233327,-1196.591,0.00015264,2,"2026-04-10T12:30:33.327",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229673,1775824233338,-165.205,0.00015264,2,"2026-04-10T12:30:33.338",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229674,1775824233351,-8105.36935054,0.0001528,2,"2026-04-10T12:30:33.351",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229675,1775824233362,-1400.0,0.000153,5,"2026-04-10T12:30:33.362",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229676,1775824233375,-271.07492801,0.0001532,2,"2026-04-10T12:30:33.375",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229677,1775824233386,-280.04748681,0.0001532,2,"2026-04-10T12:30:33.386",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229678,1775824233399,-1800.0,0.000154,5,"2026-04-10T12:30:33.399",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229679,1775824233409,-3292.0,0.00015415,2,"2026-04-10T12:30:33.409",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229680,1775824233422,-470.0,0.00015479,2,"2026-04-10T12:30:33.422",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229681,1775824233435,-509.0,0.00015489,4,"2026-04-10T12:30:33.435",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229682,1775824233444,-203.4845,0.000155,2,"2026-04-10T12:30:33.444",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229683,1775824233454,-2300.0,0.000155,5,"2026-04-10T12:30:33.454",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229684,1775824233468,-1527.03551853,0.00015503,2,"2026-04-10T12:30:33.468",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229685,1775824233483,-702.72152511,0.00015503,2,"2026-04-10T12:30:33.483",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229686,1775824233496,-531.26887674,0.00015503,2,"2026-04-10T12:30:33.496",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229687,1775824233509,-725.81388264,0.00015503,2,"2026-04-10T12:30:33.509",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229688,1775824233519,-1264.0,0.00015596,2,"2026-04-10T12:30:33.519",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229689,1775824233531,-926.0,0.00015596,2,"2026-04-10T12:30:33.531",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229690,1775824233541,-1218.0,0.00015596,2,"2026-04-10T12:30:33.541",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229691,1775824233553,-622.0,0.00015596,2,"2026-04-10T12:30:33.553",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229692,1775824233563,-2471.0,0.00015596,2,"2026-04-10T12:30:33.563",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229693,1775824233575,-400.0,0.000156,5,"2026-04-10T12:30:33.575",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229694,1775824233587,-160.0,0.0001568,7,"2026-04-10T12:30:33.587",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229695,1775824233601,-571.853102,0.0001568,7,"2026-04-10T12:30:33.601",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229696,1775824233611,-983.706205,0.0001568,7,"2026-04-10T12:30:33.611",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229697,1775824233621,-160.0,0.0001568,7,"2026-04-10T12:30:33.621",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229698,1775824233638,-160.360806,0.0001568,2,"2026-04-10T12:30:33.638",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229699,1775824233648,-179.252807,0.0001568,7,"2026-04-10T12:30:33.648",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229700,1775824233658,-198.505614,0.0001568,7,"2026-04-10T12:30:33.658",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229701,1775824233673,-313.0,0.000157,2,"2026-04-10T12:30:33.673",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229702,1775824233689,-400.0,0.000157,5,"2026-04-10T12:30:33.689",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229703,1775824233706,-928.0,0.000157,2,"2026-04-10T12:30:33.706",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229704,1775824233726,-166.66,0.00015703,2,"2026-04-10T12:30:33.726",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229705,1775824233735,-450.0,0.00015722,2,"2026-04-10T12:30:33.735",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229706,1775824233756,-496.0,0.00015744,2,"2026-04-10T12:30:33.756",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229707,1775824233776,-2270.96118387,0.00015799,2,"2026-04-10T12:30:33.776",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229708,1775824233795,-4367.2368,0.000158,2,"2026-04-10T12:30:33.795",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229709,1775824233809,-400.0,0.000158,5,"2026-04-10T12:30:33.809",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229710,1775824233820,-496.0,0.00015869,2,"2026-04-10T12:30:33.820",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229711,1775824233839,-172.734523,0.00015876,7,"2026-04-10T12:30:33.839",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229712,1775824233853,-443.427736,0.00015876,7,"2026-04-10T12:30:33.853",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229713,1775824233865,-2000.0,0.0001589,2,"2026-04-10T12:30:33.865",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229714,1775824233887,-500.0,0.00015899,2,"2026-04-10T12:30:33.887",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229715,1775824233904,-500.0,0.00015899,2,"2026-04-10T12:30:33.904",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229716,1775824233913,-500.0,0.00015899,2,"2026-04-10T12:30:33.913",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229717,1775824233932,-500.0,0.00015899,2,"2026-04-10T12:30:33.932",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229718,1775824233950,-601.9934002,0.00015899,2,"2026-04-10T12:30:33.950",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229719,1775824233963,-500.0,0.00015899,2,"2026-04-10T12:30:33.963",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229720,1775824233977,-500.0,0.00015899,2,"2026-04-10T12:30:33.977",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229721,1775824233996,-500.0,0.00015899,2,"2026-04-10T12:30:33.996",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229722,1775824234007,-500.0,0.00015899,2,"2026-04-10T12:30:34.007",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229723,1775824234018,-500.0,0.00015899,2,"2026-04-10T12:30:34.018",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229724,1775824234034,-500.0,0.00015899,2,"2026-04-10T12:30:34.034",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229725,1775824234053,-500.0,0.00015899,2,"2026-04-10T12:30:34.053",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229726,1775824234063,-500.0,0.00015899,2,"2026-04-10T12:30:34.063",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229727,1775824234079,-500.0,0.00015899,2,"2026-04-10T12:30:34.079",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229728,1775824234097,-500.0,0.00015899,2,"2026-04-10T12:30:34.097",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229729,1775824234109,-500.0,0.00015899,2,"2026-04-10T12:30:34.109",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229730,1775824234121,-500.0,0.00015899,2,"2026-04-10T12:30:34.121",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229731,1775824234142,-500.0,0.00015899,2,"2026-04-10T12:30:34.142",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229732,1775824234152,-500.0,0.00015899,2,"2026-04-10T12:30:34.152",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229733,1775824234163,-500.0,0.00015899,2,"2026-04-10T12:30:34.163",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229734,1775824234185,-500.0,0.00015899,2,"2026-04-10T12:30:34.185",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229735,1775824234195,-500.0,0.00015899,2,"2026-04-10T12:30:34.195",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229736,1775824234205,-495.79655769,0.00015899,2,"2026-04-10T12:30:34.205",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229737,1775824234216,-500.0,0.00015899,2,"2026-04-10T12:30:34.216",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229738,1775824234231,-500.0,0.00015899,2,"2026-04-10T12:30:34.231",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229739,1775824234240,-192.94956598,0.00015899,2,"2026-04-10T12:30:34.240",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229740,1775824234250,-500.0,0.00015899,2,"2026-04-10T12:30:34.250",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229741,1775824234262,-500.0,0.00015899,2,"2026-04-10T12:30:34.262",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229742,1775824234276,-500.0,0.00015899,2,"2026-04-10T12:30:34.276",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229743,1775824234286,-500.0,0.00015899,2,"2026-04-10T12:30:34.286",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229744,1775824234300,-500.0,0.00015899,2,"2026-04-10T12:30:34.300",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229745,1775824234309,-600.57969789,0.00015899,2,"2026-04-10T12:30:34.309",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229746,1775824234323,-35510.29204942,0.000159,2,"2026-04-10T12:30:34.323",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229749,1775824238905,-2270.96118387,0.0001581,2,"2026-04-10T12:30:38.905",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229750,1775824238916,-16386.19132944,0.000159,2,"2026-04-10T12:30:38.916",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229751,1775824241513,-2270.96118387,0.00015821,2,"2026-04-10T12:30:41.513",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229752,1775824241549,-1422.90785683,0.000159,2,"2026-04-10T12:30:41.549",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229753,1775824241595,-8816.29652057,0.000159,2,"2026-04-10T12:30:41.595",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229754,1775824241624,-1133.79344374,0.000159,2,"2026-04-10T12:30:41.624",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229755,1775824241639,-1473.3389,0.000159,2,"2026-04-10T12:30:41.639",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229756,1775824241657,-400.0,0.000159,5,"2026-04-10T12:30:41.657",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229757,1775824241671,-2227.6357557,0.000159,2,"2026-04-10T12:30:41.671",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229758,1775824241683,-369.99709422,0.000159,2,"2026-04-10T12:30:41.683",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229759,1775824241709,-168.0,0.00015909,2,"2026-04-10T12:30:41.709",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229760,1775824241722,-160.0,0.00015957,7,"2026-04-10T12:30:41.722",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229761,1775824241744,-216.565357,0.00015957,7,"2026-04-10T12:30:41.744",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229762,1775824241753,-273.130714,0.00015957,7,"2026-04-10T12:30:41.753",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229763,1775824241766,-426.18,0.00015958,2,"2026-04-10T12:30:41.766",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229764,1775824241790,-500.0,0.00015973,2,"2026-04-10T12:30:41.790",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229765,1775824241803,-164.4930349,0.00015973,2,"2026-04-10T12:30:41.803",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229766,1775824241812,-266.61133454,0.00015998,2,"2026-04-10T12:30:41.812",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229767,1775824241840,-1167.47316063,0.00015999,2,"2026-04-10T12:30:41.840",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229768,1775824241855,-1872.90223827,0.00015999,2,"2026-04-10T12:30:41.855",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229769,1775824241875,-5324.1647985,0.00015999,2,"2026-04-10T12:30:41.875",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229771,1775824241886,-1746.71682785,0.00015999,2,"2026-04-10T12:30:41.886",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229772,1775824241901,-1305.62252655,0.00015999,2,"2026-04-10T12:30:41.901",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229773,1775824241919,-150.0,0.00015999,2,"2026-04-10T12:30:41.919",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229774,1775824241929,-184.88261402,0.00015999,2,"2026-04-10T12:30:41.929",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229775,1775824241942,-500.0,0.00015999,2,"2026-04-10T12:30:41.942",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229776,1775824241958,-541.88111831,0.00015999,2,"2026-04-10T12:30:41.958",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229777,1775824241971,-6395.16240264,0.00016,2,"2026-04-10T12:30:41.971",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229778,1775824241985,-2783.91288589,0.00016,2,"2026-04-10T12:30:41.985",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229783,1775824243595,-2895.00807818,0.00013701,2,"2026-04-10T12:30:43.595",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229784,1775824243612,-39848.39372182,0.00013701,2,"2026-04-10T12:30:43.612",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229785,1775824243631,-1047.0,0.00015817,2,"2026-04-10T12:30:43.631",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229786,1775824243644,-13245.2589801,0.00016,2,"2026-04-10T12:30:43.644",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229787,1775824243679,-25628.54709575,0.00016,2,"2026-04-10T12:30:43.679",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229792,1775824246393,-151.0,0.00015436,2,"2026-04-10T12:30:46.393",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229793,1775824246405,-1605.81425333,0.00016,2,"2026-04-10T12:30:46.405",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229794,1775824246829,-2270.96118387,0.00015833,2,"2026-04-10T12:30:46.829",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229795,1775824246858,-8441.97303241,0.00016,2,"2026-04-10T12:30:46.858",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229796,1775824246913,-1345.10033048,0.00016,2,"2026-04-10T12:30:46.913",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229826,1775824540100,-250.0,0.00013,2,"2026-04-10T12:35:40.100",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229828,1775824938265,222.44483637,7.262e-05,2,"2026-04-10T12:42:18.265",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229829,1775824938306,277.86516363,7.262e-05,2,"2026-04-10T12:42:18.306",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229830,1775824938370,303.35554843,7.645e-05,2,"2026-04-10T12:42:18.370",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229831,1775824938411,196.95445157,7.645e-05,2,"2026-04-10T12:42:18.411",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229832,1775824938514,384.26626049,8.027e-05,2,"2026-04-10T12:42:18.514",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229833,1775824938554,116.04373951,8.027e-05,2,"2026-04-10T12:42:18.554",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229834,1775824938607,465.17697255,8.409e-05,2,"2026-04-10T12:42:18.607",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229835,1775824938650,35.13302745,8.409e-05,2,"2026-04-10T12:42:18.650",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229836,1775824938701,500.31,8.791e-05,2,"2026-04-10T12:42:18.701",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229837,1775824938778,45.77768461,9.174e-05,2,"2026-04-10T12:42:18.778",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229838,1775824938844,454.53231539,9.174e-05,2,"2026-04-10T12:42:18.844",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229839,1775824938920,126.68839667,9.556e-05,2,"2026-04-10T12:42:18.920",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229840,1775824938988,247.85171947,9.556e-05,2,"2026-04-10T12:42:18.988",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229841,1775825069533,-125.76988386,9.556e-05,2,"2026-04-10T12:44:29.533",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229842,1775825069576,-874.23011614,9.651e-05,2,"2026-04-10T12:44:29.576",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229843,1775825071327,-1000.0,9.651e-05,2,"2026-04-10T12:44:31.327",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229844,1775825071398,-1000.0,9.651e-05,2,"2026-04-10T12:44:31.398",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229845,1775825071730,-1000.0,9.651e-05,2,"2026-04-10T12:44:31.730",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229846,1775825073429,-1000.0,9.651e-05,2,"2026-04-10T12:44:33.429",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229847,1775825073535,-125.76988386,9.651e-05,2,"2026-04-10T12:44:33.535",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229848,1775825073561,-250.0,9.747e-05,2,"2026-04-10T12:44:33.561",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229849,1775825073605,-500.31,9.938e-05,2,"2026-04-10T12:44:33.605",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229850,1775825073637,-123.92011614,0.00010014,2,"2026-04-10T12:44:33.637",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229851,1775825073879,-1000.0,0.00010014,2,"2026-04-10T12:44:33.879",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229852,1775825074092,-1000.0,0.00010014,2,"2026-04-10T12:44:34.092",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229853,1775825074226,-1000.0,0.00010014,2,"2026-04-10T12:44:34.226",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229854,1775825074304,-1000.0,0.00010014,2,"2026-04-10T12:44:34.304",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229855,1775825076231,-552.8570587,0.00010014,2,"2026-04-10T12:44:36.231",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229856,1775825076286,-447.1429413,0.0001032,2,"2026-04-10T12:44:36.286",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229857,1775825076660,-53.1670587,0.0001032,2,"2026-04-10T12:44:36.660",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229858,1775825076692,-250.0,0.00010511,2,"2026-04-10T12:44:36.692",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229859,1775825076715,-193.0,0.00010511,2,"2026-04-10T12:44:36.715",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229860,1775825076753,-503.8329413,0.00010511,2,"2026-04-10T12:44:36.753",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229861,1775825076974,-1000.0,0.00010511,2,"2026-04-10T12:44:36.974",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229862,1775825077462,-1000.0,0.00010511,2,"2026-04-10T12:44:37.462",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229863,1775825077787,-1000.0,0.00010511,2,"2026-04-10T12:44:37.787",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229864,1775825078337,-1000.0,0.00010511,2,"2026-04-10T12:44:38.337",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229865,1775825078428,-496.1670587,0.00010511,2,"2026-04-10T12:44:38.428",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229866,1775825078465,-500.31,0.00010702,2,"2026-04-10T12:44:38.465",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229867,1775825078493,-3.5229413,0.00011085,2,"2026-04-10T12:44:38.493",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229868,1775825078832,-496.7870587,0.00011085,2,"2026-04-10T12:44:38.832",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229869,1775825078870,-150.0,0.000114,2,"2026-04-10T12:44:38.870",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229870,1775825078906,-353.2129413,0.00011467,2,"2026-04-10T12:44:38.906",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229871,1775825079202,-147.0970587,0.00011467,2,"2026-04-10T12:44:39.202",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229872,1775825079228,-500.31,0.00011849,2,"2026-04-10T12:44:39.228",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229873,1775825079260,-352.5929413,0.00012231,2,"2026-04-10T12:44:39.260",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229874,1775825079607,-147.7170587,0.00012231,2,"2026-04-10T12:44:39.607",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229875,1775825338881,-1000.0,0.000105,5,"2026-04-10T12:48:58.881",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229876,1775825340051,-1000.0,0.000105,5,"2026-04-10T12:49:00.051",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229877,1775825341444,-1000.0,0.000105,5,"2026-04-10T12:49:01.444",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229878,1775825342500,-607.0,0.000105,5,"2026-04-10T12:49:02.500",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229879,1775825342574,-155.34,0.00011269,2,"2026-04-10T12:49:02.574",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229880,1775825342624,-237.66,0.00012332,2,"2026-04-10T12:49:02.624",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229881,1775825343723,-89.29892163,0.00012332,2,"2026-04-10T12:49:03.723",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229883,1775825433474,-500.31,0.00012613,2,"2026-04-10T12:50:33.474",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229884,1775825433531,-43.834535,0.00012699,2,"2026-04-10T12:50:33.531",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229885,1775825433591,-106.165465,0.00012699,2,"2026-04-10T12:50:33.591",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229886,1775825433648,-1200.0,0.00012699,2,"2026-04-10T12:50:33.648",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229888,1775825433661,-2311.95425623,0.000127,2,"2026-04-10T12:50:33.661",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229889,1775825433716,-19830.00000004,0.000127,2,"2026-04-10T12:50:33.716",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229890,1775825433746,-30782.04784373,0.000127,2,"2026-04-10T12:50:33.746",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229892,1775825433755,-22055.93,0.00012893,2,"2026-04-10T12:50:33.755",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229893,1775825433774,-500.0,0.00012976,2,"2026-04-10T12:50:33.774",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229894,1775825433789,-500.31,0.00012996,2,"2026-04-10T12:50:33.789",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229895,1775825433798,-216.25,0.00013057,2,"2026-04-10T12:50:33.798",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229896,1775825433817,-151.0,0.00013073,2,"2026-04-10T12:50:33.817",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229897,1775825433835,-509.0,0.000131,2,"2026-04-10T12:50:33.835",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229898,1775825433844,-505.0,0.000131,2,"2026-04-10T12:50:33.844",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229899,1775825433868,-505.0,0.000131,2,"2026-04-10T12:50:33.868",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229900,1775825433882,-505.0,0.000131,2,"2026-04-10T12:50:33.882",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229901,1775825433897,-505.0,0.000131,2,"2026-04-10T12:50:33.897",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229902,1775825433914,-190.69,0.00013196,2,"2026-04-10T12:50:33.914",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229903,1775825433929,-1781.98,0.000132,2,"2026-04-10T12:50:33.929",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229904,1775825433945,-445.49,0.000132,2,"2026-04-10T12:50:33.945",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229905,1775825433964,-445.49,0.000132,2,"2026-04-10T12:50:33.964",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229906,1775825433978,-445.49,0.000132,2,"2026-04-10T12:50:33.978",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229907,1775825434001,-445.49,0.000132,2,"2026-04-10T12:50:34.001",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229908,1775825434020,-150.0,0.000133,2,"2026-04-10T12:50:34.020",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229909,1775825434039,-1005.0322,0.000133,2,"2026-04-10T12:50:34.039",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229910,1775825434048,-8332.6287012,0.00013335,2,"2026-04-10T12:50:34.048",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229911,1775825434073,-10001.58303665,0.00013335,2,"2026-04-10T12:50:34.073",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229912,1775825434089,-8127.78926215,0.00013335,2,"2026-04-10T12:50:34.089",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229913,1775825434101,-500.31,0.00013378,2,"2026-04-10T12:50:34.101",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229914,1775825434113,-166.66,0.00013699,2,"2026-04-10T12:50:34.113",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229915,1775825434130,-500.31,0.0001376,2,"2026-04-10T12:50:34.130",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229916,1775825434139,-255.0,0.00013804,2,"2026-04-10T12:50:34.139",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229917,1775825434149,-500.0,0.00013875,2,"2026-04-10T12:50:34.149",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229918,1775825434161,-500.0,0.00013875,2,"2026-04-10T12:50:34.161",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229919,1775825434173,-500.0,0.00013875,2,"2026-04-10T12:50:34.173",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229920,1775825434182,-500.0,0.00013875,2,"2026-04-10T12:50:34.182",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229921,1775825434198,-2500.0,0.00013875,2,"2026-04-10T12:50:34.198",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229922,1775825434208,-300.0,0.00013875,2,"2026-04-10T12:50:34.208",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229923,1775825434225,-300.0,0.00013875,2,"2026-04-10T12:50:34.225",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229924,1775825434245,-300.0,0.00013875,2,"2026-04-10T12:50:34.245",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229925,1775825434257,-300.0,0.00013875,2,"2026-04-10T12:50:34.257",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229926,1775825434277,-300.0,0.00013875,2,"2026-04-10T12:50:34.277",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229927,1775825434350,-166.66,0.00013901,2,"2026-04-10T12:50:34.350",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229928,1775825434497,-502.5161,0.00013965,2,"2026-04-10T12:50:34.497",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229929,1775825434555,-1680.0,0.00013969,2,"2026-04-10T12:50:34.555",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229930,1775825434570,-752.08842445,0.00014011,2,"2026-04-10T12:50:34.570",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229931,1775825434599,-558.74,0.00014011,2,"2026-04-10T12:50:34.599",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229932,1775825434623,-1115.27157555,0.00014011,2,"2026-04-10T12:50:34.623",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229933,1775825434655,-1761.79,0.00014019,2,"2026-04-10T12:50:34.655",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229934,1775825434706,-3240.0,0.00014026,2,"2026-04-10T12:50:34.706",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229935,1775825434803,-166.66,0.00014104,2,"2026-04-10T12:50:34.803",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229936,1775825434828,-500.31,0.00014142,2,"2026-04-10T12:50:34.828",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229937,1775825434844,-409.0,0.00014219,2,"2026-04-10T12:50:34.844",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229938,1775825434860,-427.0239,0.00014301,2,"2026-04-10T12:50:34.860",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229939,1775825434878,-166.66,0.00014306,2,"2026-04-10T12:50:34.878",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229940,1775825434895,-500.0,0.00014339,2,"2026-04-10T12:50:34.895",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229941,1775825434907,-500.0,0.00014339,2,"2026-04-10T12:50:34.907",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229942,1775825434924,-500.0,0.00014339,2,"2026-04-10T12:50:34.924",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229943,1775825434938,-500.0,0.00014339,2,"2026-04-10T12:50:34.938",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229944,1775825434952,-500.0,0.00014339,2,"2026-04-10T12:50:34.952",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229945,1775825434963,-500.0,0.00014339,2,"2026-04-10T12:50:34.963",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229946,1775825434973,-500.0,0.00014339,2,"2026-04-10T12:50:34.973",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229947,1775825434994,-500.0,0.00014339,2,"2026-04-10T12:50:34.994",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229948,1775825435003,-193.19075099,0.00014339,2,"2026-04-10T12:50:35.003",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229949,1775825435017,-313.53606452,0.00014339,2,"2026-04-10T12:50:35.017",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229950,1775825435036,-182.33872237,0.00014339,2,"2026-04-10T12:50:35.036",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229951,1775825435046,-343.45431694,0.00014339,2,"2026-04-10T12:50:35.046",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229952,1775825435063,-500.0,0.00014339,2,"2026-04-10T12:50:35.063",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229953,1775825435072,-500.0,0.00014339,2,"2026-04-10T12:50:35.072",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229954,1775825435091,-500.0,0.00014339,2,"2026-04-10T12:50:35.091",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229955,1775825435104,-500.0,0.00014339,2,"2026-04-10T12:50:35.104",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229956,1775825435113,-500.0,0.00014339,2,"2026-04-10T12:50:35.113",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229957,1775825435126,-500.0,0.00014339,2,"2026-04-10T12:50:35.126",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229958,1775825435146,-500.0,0.00014339,2,"2026-04-10T12:50:35.146",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229959,1775825435156,-500.0,0.00014339,2,"2026-04-10T12:50:35.156",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229960,1775825435173,-500.0,0.00014339,2,"2026-04-10T12:50:35.173",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229961,1775825435195,-500.0,0.00014339,2,"2026-04-10T12:50:35.195",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229962,1775825435207,-500.0,0.00014339,2,"2026-04-10T12:50:35.207",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229963,1775825435221,-500.0,0.00014339,2,"2026-04-10T12:50:35.221",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229964,1775825435250,-500.0,0.00014339,2,"2026-04-10T12:50:35.250",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229965,1775825435287,-500.0,0.00014339,2,"2026-04-10T12:50:35.287",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229966,1775825435305,-500.0,0.00014339,2,"2026-04-10T12:50:35.305",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229967,1775825435335,-200.0,0.00014339,2,"2026-04-10T12:50:35.335",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229968,1775825435349,-500.0,0.00014339,2,"2026-04-10T12:50:35.349",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229969,1775825435381,-34417.22062388,0.0001434,2,"2026-04-10T12:50:35.381",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229971,1775825437800,-5887.1,0.0001434,2,"2026-04-10T12:50:37.800",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229972,1775825437847,-98370.20039502,0.0001434,2,"2026-04-10T12:50:37.847",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229973,1775825437858,-16918.0253215,0.0001434,2,"2026-04-10T12:50:37.858",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229974,1775825437867,-151.9670282,0.0001434,2,"2026-04-10T12:50:37.867",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229975,1775825437877,-174.5976,0.000145,2,"2026-04-10T12:50:37.877",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229976,1775825437886,-166.66,0.00014509,2,"2026-04-10T12:50:37.886",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229977,1775825437896,-500.31,0.00014525,2,"2026-04-10T12:50:37.896",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229979,1775825438344,-1600.0,0.00014556,2,"2026-04-10T12:50:38.344",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229980,1775825438381,-872.78,0.00014597,2,"2026-04-10T12:50:38.381",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229981,1775825438399,-8820.667,0.00014605,2,"2026-04-10T12:50:38.399",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229982,1775825438414,-2426.1,0.00014711,2,"2026-04-10T12:50:38.414",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229983,1775825438436,-166.66,0.00014712,2,"2026-04-10T12:50:38.436",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229984,1775825438453,-549.91981729,0.00014734,2,"2026-04-10T12:50:38.453",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229985,1775825438470,-191.43259911,0.00014796,2,"2026-04-10T12:50:38.470",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229986,1775825438489,-500.0,0.00014796,2,"2026-04-10T12:50:38.489",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229987,1775825438512,-174.61919141,0.00014796,2,"2026-04-10T12:50:38.512",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229988,1775825438554,-601.3376128,0.00014834,2,"2026-04-10T12:50:38.554",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229989,1775825438641,-200.0,0.00014834,2,"2026-04-10T12:50:38.641",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229990,1775825438701,-1191.11104075,0.00014834,2,"2026-04-10T12:50:38.701",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229991,1775825438723,-743.50770149,0.00014834,2,"2026-04-10T12:50:38.723",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229992,1775825438751,-500.0,0.00014851,2,"2026-04-10T12:50:38.751",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229993,1775825438772,-549.91981727,0.00014901,2,"2026-04-10T12:50:38.772",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229994,1775825438799,-300.0,0.00015,2,"2026-04-10T12:50:38.799",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229995,1775825438818,-549.91981727,0.00015067,2,"2026-04-10T12:50:38.818",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229996,1775825438835,-161.12,0.00015068,2,"2026-04-10T12:50:38.835",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229997,1775825438855,-300.0,0.000151,5,"2026-04-10T12:50:38.855",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229998,1775825438873,-700.0,0.000152,5,"2026-04-10T12:50:38.873",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420229999,1775825438885,-549.91981727,0.00015234,2,"2026-04-10T12:50:38.885",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230000,1775825438899,-150.0,0.0001525,2,"2026-04-10T12:50:38.899",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230001,1775825438920,-500.0,0.0001525,2,"2026-04-10T12:50:38.920",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230002,1775825438930,-150.0,0.0001525,2,"2026-04-10T12:50:38.930",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230003,1775825438941,-150.0,0.0001525,2,"2026-04-10T12:50:38.941",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230004,1775825438969,-500.0,0.0001525,2,"2026-04-10T12:50:38.969",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230005,1775825438978,-150.0,0.0001525,2,"2026-04-10T12:50:38.978",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230006,1775825438998,-500.0,0.0001525,2,"2026-04-10T12:50:38.998",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230007,1775825439017,-150.0,0.0001525,2,"2026-04-10T12:50:39.017",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230008,1775825439029,-334.0,0.0001525,2,"2026-04-10T12:50:39.029",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230009,1775825439056,-199.50645991,0.0001525,2,"2026-04-10T12:50:39.056",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230010,1775825439066,-150.0,0.0001525,2,"2026-04-10T12:50:39.066",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230011,1775825439086,-224.88894205,0.0001525,2,"2026-04-10T12:50:39.086",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230012,1775825439101,-150.0,0.0001525,2,"2026-04-10T12:50:39.101",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230013,1775825439111,-500.0,0.0001525,2,"2026-04-10T12:50:39.111",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230014,1775825439123,-500.0,0.0001525,2,"2026-04-10T12:50:39.123",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230015,1775825439142,-500.0,0.0001525,2,"2026-04-10T12:50:39.142",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230016,1775825439153,-500.0,0.0001525,2,"2026-04-10T12:50:39.153",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230017,1775825439169,-500.0,0.0001525,2,"2026-04-10T12:50:39.169",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230018,1775825439184,-500.0,0.0001525,2,"2026-04-10T12:50:39.184",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230019,1775825439196,-500.0,0.0001525,2,"2026-04-10T12:50:39.196",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230020,1775825439217,-500.0,0.0001525,2,"2026-04-10T12:50:39.217",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230021,1775825439237,-594.89077338,0.0001525,2,"2026-04-10T12:50:39.237",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230022,1775825439257,-167.5053,0.00015295,2,"2026-04-10T12:50:39.257",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230023,1775825439273,-1100.0,0.000153,5,"2026-04-10T12:50:39.273",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230024,1775825439323,-181.08010149,0.00015344,2,"2026-04-10T12:50:39.323",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230025,1775825439342,-162.0,0.0001536,2,"2026-04-10T12:50:39.342",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230026,1775825439363,-2351.0,0.00015366,2,"2026-04-10T12:50:39.363",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230027,1775825439384,-200.0,0.00015382,2,"2026-04-10T12:50:39.384",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230028,1775825439409,-1235.18214925,0.00015382,2,"2026-04-10T12:50:39.409",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230029,1775825439425,-1500.0,0.000154,5,"2026-04-10T12:50:39.425",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230030,1775825439446,-549.91981727,0.000154,2,"2026-04-10T12:50:39.446",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230031,1775825439465,-2426.1,0.00015412,2,"2026-04-10T12:50:39.465",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230032,1775825439491,-9144.6592259,0.00015454,2,"2026-04-10T12:50:39.491",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230033,1775825439505,-3075.433951,0.00015458,2,"2026-04-10T12:50:39.505",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230034,1775825439521,-11124.0757817,0.00015458,2,"2026-04-10T12:50:39.521",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230035,1775825439540,-3503.57867453,0.00015489,2,"2026-04-10T12:50:39.540",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230036,1775825439554,-1042.266,0.000155,2,"2026-04-10T12:50:39.554",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230037,1775825439563,-165.2052637,0.000155,2,"2026-04-10T12:50:39.563",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230038,1775825439575,-1900.0,0.000155,5,"2026-04-10T12:50:39.575",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230039,1775825439589,-3503.57867445,0.00015535,2,"2026-04-10T12:50:39.589",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230040,1775825439603,-549.91981727,0.00015567,2,"2026-04-10T12:50:39.603",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230041,1775825439612,-373.0,0.0001558,2,"2026-04-10T12:50:39.612",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230042,1775825439627,-3503.57867445,0.0001558,2,"2026-04-10T12:50:39.627",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230043,1775825439641,-180.442217,0.00015582,7,"2026-04-10T12:50:39.641",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230044,1775825439650,-300.0,0.000156,5,"2026-04-10T12:50:39.650",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230045,1775825439660,-1585.0,0.00015626,2,"2026-04-10T12:50:39.660",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230046,1775825439671,-3503.57867445,0.00015626,2,"2026-04-10T12:50:39.671",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230047,1775825439684,-3503.57867445,0.00015672,2,"2026-04-10T12:50:39.684",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230048,1775825439693,-509.0,0.00015673,4,"2026-04-10T12:50:39.693",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230049,1775825439704,-370.448331,0.0001568,7,"2026-04-10T12:50:39.704",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230050,1775825439715,-183.507871,0.0001568,7,"2026-04-10T12:50:39.715",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230051,1775825439725,-443.754228,0.0001568,2,"2026-04-10T12:50:39.725",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230052,1775825439735,-232.601295,0.0001568,7,"2026-04-10T12:50:39.735",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230053,1775825439746,-160.0,0.0001568,7,"2026-04-10T12:50:39.746",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230054,1775825439756,-350.560845,0.0001568,7,"2026-04-10T12:50:39.756",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230055,1775825439769,-541.12169,0.0001568,7,"2026-04-10T12:50:39.769",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230056,1775825439779,-300.0,0.000157,5,"2026-04-10T12:50:39.779",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230057,1775825439792,-1000.0,0.000157,2,"2026-04-10T12:50:39.792",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230058,1775825439808,-2500.0,0.000157,2,"2026-04-10T12:50:39.808",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230060,1775825439819,-3503.57867445,0.00015717,2,"2026-04-10T12:50:39.819",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230062,1775825439834,-549.91981727,0.00015733,2,"2026-04-10T12:50:39.834",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230064,1775825439869,-3503.57867445,0.00015763,2,"2026-04-10T12:50:39.869",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230065,1775825439892,-373.0,0.00015764,2,"2026-04-10T12:50:39.892",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230066,1775825439917,-250.0,0.00015777,2,"2026-04-10T12:50:39.917",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230067,1775825439961,-160.0,0.00015787,7,"2026-04-10T12:50:39.961",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230068,1775825439989,-190.432695,0.00015787,7,"2026-04-10T12:50:39.989",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230069,1775825440010,-220.86539,0.00015787,7,"2026-04-10T12:50:40.010",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230070,1775825440027,-302.0,0.00015798,2,"2026-04-10T12:50:40.027",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230071,1775825440042,-452.4266,0.000158,2,"2026-04-10T12:50:40.042",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230072,1775825440056,-35692.3751,0.000158,2,"2026-04-10T12:50:40.056",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230073,1775825440065,-203.2288,0.000158,2,"2026-04-10T12:50:40.065",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230074,1775825440080,-300.0,0.000158,5,"2026-04-10T12:50:40.080",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230075,1775825440089,-3503.57867445,0.00015809,2,"2026-04-10T12:50:40.089",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230076,1775825440104,-1413.79538723,0.00015811,2,"2026-04-10T12:50:40.104",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230077,1775825440114,-622.0,0.00015827,2,"2026-04-10T12:50:40.114",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230078,1775825440128,-1347.0,0.00015827,2,"2026-04-10T12:50:40.128",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230079,1775825440137,-3773.0,0.00015827,2,"2026-04-10T12:50:40.137",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230080,1775825440150,-6023.0,0.00015827,2,"2026-04-10T12:50:40.150",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230081,1775825440163,-3503.57867445,0.00015854,2,"2026-04-10T12:50:40.163",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230082,1775825440173,-1413.79538723,0.00015856,2,"2026-04-10T12:50:40.173",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230083,1775825440183,-373.0,0.0001586,2,"2026-04-10T12:50:40.183",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230084,1775825440198,-174.6191914,0.00015892,2,"2026-04-10T12:50:40.198",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230085,1775825440212,-500.0,0.00015899,2,"2026-04-10T12:50:40.212",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230086,1775825440222,-500.0,0.00015899,2,"2026-04-10T12:50:40.222",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230087,1775825440242,-502.02408575,0.00015899,2,"2026-04-10T12:50:40.242",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230088,1775825440253,-500.0,0.00015899,2,"2026-04-10T12:50:40.253",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230089,1775825440262,-583.84480291,0.00015899,2,"2026-04-10T12:50:40.262",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230090,1775825440272,-500.0,0.00015899,2,"2026-04-10T12:50:40.272",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230091,1775825440294,-56867.7686,0.000159,2,"2026-04-10T12:50:40.294",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230092,1775825440304,-1413.79538723,0.000159,2,"2026-04-10T12:50:40.304",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230093,1775825440312,-5000.0,0.000159,2,"2026-04-10T12:50:40.312",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230094,1775825440323,-313.0,0.000159,2,"2026-04-10T12:50:40.323",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230095,1775825440341,-300.0,0.000159,5,"2026-04-10T12:50:40.341",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230096,1775825440352,-549.91981727,0.000159,2,"2026-04-10T12:50:40.352",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230097,1775825440367,-270.7801228,0.000159,2,"2026-04-10T12:50:40.367",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230098,1775825440384,-3503.57867445,0.000159,2,"2026-04-10T12:50:40.384",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230099,1775825440401,-181.17632709,0.0001593,2,"2026-04-10T12:50:40.401",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230100,1775825440413,-250.0,0.00015945,2,"2026-04-10T12:50:40.413",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230101,1775825440439,-213.09,0.00015958,2,"2026-04-10T12:50:40.439",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230102,1775825440453,-500.0,0.00015973,2,"2026-04-10T12:50:40.453",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230103,1775825440479,-500.0,0.00015973,2,"2026-04-10T12:50:40.479",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230104,1775825440494,-500.0,0.00015973,2,"2026-04-10T12:50:40.494",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230105,1775825440505,-500.0,0.00015973,2,"2026-04-10T12:50:40.505",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230106,1775825440527,-500.0,0.00015973,2,"2026-04-10T12:50:40.527",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230107,1775825440547,-194.18662977,0.0001599,2,"2026-04-10T12:50:40.547",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230108,1775825440570,-155.0,0.00015999,2,"2026-04-10T12:50:40.570",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230109,1775825440591,-229.91,0.00015999,2,"2026-04-10T12:50:40.591",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230110,1775825440617,-500.0,0.00015999,2,"2026-04-10T12:50:40.617",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230111,1775825440634,-500.0,0.00015999,2,"2026-04-10T12:50:40.634",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230112,1775825440656,-500.0,0.00015999,2,"2026-04-10T12:50:40.656",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230113,1775825440667,-393.16,0.00015999,2,"2026-04-10T12:50:40.667",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230114,1775825440683,-500.0,0.00015999,2,"2026-04-10T12:50:40.683",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230115,1775825440702,-500.0,0.00015999,2,"2026-04-10T12:50:40.702",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230116,1775825440712,-500.0,0.00015999,2,"2026-04-10T12:50:40.712",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230117,1775825440724,-500.0,0.00015999,2,"2026-04-10T12:50:40.724",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230118,1775825440749,-500.0,0.00015999,2,"2026-04-10T12:50:40.749",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230119,1775825440766,-500.0,0.00015999,2,"2026-04-10T12:50:40.766",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230120,1775825440782,-500.0,0.00015999,2,"2026-04-10T12:50:40.782",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230121,1775825440799,-513.05326966,0.00015999,2,"2026-04-10T12:50:40.799",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230122,1775825440819,-500.0,0.00015999,2,"2026-04-10T12:50:40.819",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230123,1775825440844,-500.0,0.00015999,2,"2026-04-10T12:50:40.844",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230124,1775825440862,-500.0,0.00015999,2,"2026-04-10T12:50:40.862",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230125,1775825440884,-150.0,0.00015999,2,"2026-04-10T12:50:40.884",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230126,1775825440905,-500.0,0.00015999,2,"2026-04-10T12:50:40.905",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230127,1775825440925,-310.80054366,0.00015999,2,"2026-04-10T12:50:40.925",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230128,1775825440940,-163.56179334,0.00015999,2,"2026-04-10T12:50:40.940",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230129,1775825440950,-572.72436065,0.00015999,2,"2026-04-10T12:50:40.950",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230130,1775825440964,-261.53109828,0.00015999,2,"2026-04-10T12:50:40.964",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230131,1775825440987,-178.19802918,0.00015999,2,"2026-04-10T12:50:40.987",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230132,1775825440998,-586196.89419708,0.00016,2,"2026-04-10T12:50:40.998",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230133,1775825441021,-2758.9,0.00016,2,"2026-04-10T12:50:41.021",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230134,1775825441035,-147204.39139516,0.00016,2,"2026-04-10T12:50:41.035",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230135,1775825441834,-750.97674804,0.00016,2,"2026-04-10T12:50:41.834",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230136,1775825441849,-540.01220046,0.00016,2,"2026-04-10T12:50:41.849",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230137,1775825441869,-1086.4395005,0.00016,2,"2026-04-10T12:50:41.869",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230138,1775825441884,-35516.31150277,0.00016,2,"2026-04-10T12:50:41.884",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230139,1775825441917,-6051.91864763,0.00016,2,"2026-04-10T12:50:41.917",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230152,1775825443264,-2156.32075463,0.00016,2,"2026-04-10T12:50:43.264",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230153,1775825443353,-415.0,0.00015827,2,"2026-04-10T12:50:43.353",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230154,1775825443364,-2326.63328517,0.00016,2,"2026-04-10T12:50:43.364",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230156,1775825445659,-160.0,0.00015582,2,"2026-04-10T12:50:45.659",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230157,1775825445688,-118.26250001,0.00016,2,"2026-04-10T12:50:45.688",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230158,1775825445753,-21275.52357828,0.00016,2,"2026-04-10T12:50:45.753",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230159,1775825445776,-1957.6389665,0.00016,2,"2026-04-10T12:50:45.776",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230160,1775825445985,-2073.34,0.00016,2,"2026-04-10T12:50:45.985",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230161,1775825445997,-2547.79039457,0.00016,2,"2026-04-10T12:50:45.997",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230162,1775825446008,-754.79685813,0.00016,2,"2026-04-10T12:50:46.008",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230166,1775825448405,-900.518547,0.00015582,2,"2026-04-10T12:50:48.405",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230167,1775825448425,-364.45936095,0.00015582,2,"2026-04-10T12:50:48.425",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230168,1775825448512,-1276.57773405,0.00015582,2,"2026-04-10T12:50:48.512",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230169,1775825448536,-2000.0,0.000159,2,"2026-04-10T12:50:48.536",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230170,1775825448552,-8194.39796142,0.00016,2,"2026-04-10T12:50:48.552",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230171,1775825448579,-72331.41721016,0.00016,2,"2026-04-10T12:50:48.579",0.00046354999999999996,95.4,0.9649185383820287,5882987626.827195]
[420230185,1775826632332,-1389.255,0.000125,2,"2026-04-10T13:10:32.332",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230187,1775826632370,-2711.1039,0.000125,2,"2026-04-10T13:10:32.370",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230189,1775826632382,-90012.33622758,0.000125,2,"2026-04-10T13:10:32.382",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230191,1775826632418,-11107.7774312,0.000125,2,"2026-04-10T13:10:32.418",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230192,1775826632435,-29135.07258036,0.000125,2,"2026-04-10T13:10:32.435",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230193,1775826632457,-29825.08346086,0.000125,2,"2026-04-10T13:10:32.457",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230194,1775826632469,-151.0,0.00012597,2,"2026-04-10T13:10:32.469",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230195,1775826632480,-150.0,0.00012599,2,"2026-04-10T13:10:32.480",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230196,1775826632500,-7044.37547518,0.000126,2,"2026-04-10T13:10:32.500",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230197,1775826632514,-1254.41808677,0.000126,2,"2026-04-10T13:10:32.514",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230204,1775826638116,-46865.1872542,0.000126,2,"2026-04-10T13:10:38.116",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230205,1775826638189,-31780.78858851,0.000126,2,"2026-04-10T13:10:38.189",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230206,1775826638323,-60747.15029534,0.000126,2,"2026-04-10T13:10:38.323",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230207,1775826638341,-7281.34693928,0.00012632,2,"2026-04-10T13:10:38.341",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230208,1775826638352,-500.0,0.00012773,2,"2026-04-10T13:10:38.352",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230209,1775826638364,-500.0,0.00012773,2,"2026-04-10T13:10:38.364",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230210,1775826638376,-500.0,0.00012773,2,"2026-04-10T13:10:38.376",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230211,1775826638394,-562.81492935,0.00012773,2,"2026-04-10T13:10:38.394",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230212,1775826638406,-151.0,0.00012785,2,"2026-04-10T13:10:38.406",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230213,1775826638421,-151.0,0.00012785,2,"2026-04-10T13:10:38.421",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230215,1775826638439,-151.0,0.00012785,2,"2026-04-10T13:10:38.439",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230217,1775826638450,-151.0,0.00012785,2,"2026-04-10T13:10:38.450",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230218,1775826638460,-151.0,0.00012785,2,"2026-04-10T13:10:38.460",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230219,1775826638469,-151.0,0.00012785,2,"2026-04-10T13:10:38.469",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230220,1775826638483,-151.0,0.00012785,2,"2026-04-10T13:10:38.483",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230221,1775826638497,-151.0,0.00012785,2,"2026-04-10T13:10:38.497",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230222,1775826638507,-151.0,0.00012785,2,"2026-04-10T13:10:38.507",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230223,1775826638524,-172.91700197,0.000129,2,"2026-04-10T13:10:38.524",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230224,1775826638543,-7281.34693924,0.00012995,2,"2026-04-10T13:10:38.543",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230225,1775826638556,-250.0,0.00013,2,"2026-04-10T13:10:38.556",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230227,1775826638569,-506.0,0.000131,2,"2026-04-10T13:10:38.569",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230229,1775826638579,-150.0,0.000132,2,"2026-04-10T13:10:38.579",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230230,1775826638596,-1000.0,0.00013321,2,"2026-04-10T13:10:38.596",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230231,1775826638608,-7281.34693924,0.00013358,2,"2026-04-10T13:10:38.608",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230232,1775826638620,-172.91700194,0.000135,2,"2026-04-10T13:10:38.620",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230233,1775826638630,-524.84,0.00013688,2,"2026-04-10T13:10:38.630",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230234,1775826638645,-255.0,0.00013695,2,"2026-04-10T13:10:38.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230235,1775826638659,-500.0,0.00013698,2,"2026-04-10T13:10:38.659",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230236,1775826638675,-500.0,0.00013698,2,"2026-04-10T13:10:38.675",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230237,1775826638691,-500.0,0.00013698,2,"2026-04-10T13:10:38.691",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230238,1775826638704,-500.0,0.00013698,2,"2026-04-10T13:10:38.704",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230239,1775826638714,-500.0,0.00013698,2,"2026-04-10T13:10:38.714",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230240,1775826638736,-500.0,0.00013698,2,"2026-04-10T13:10:38.736",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230241,1775826638750,-500.0,0.00013698,2,"2026-04-10T13:10:38.750",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230242,1775826638760,-500.0,0.00013698,2,"2026-04-10T13:10:38.760",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230243,1775826638788,-500.0,0.00013698,2,"2026-04-10T13:10:38.788",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230244,1775826638799,-500.0,0.00013698,2,"2026-04-10T13:10:38.799",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230245,1775826638808,-500.0,0.00013698,2,"2026-04-10T13:10:38.808",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230246,1775826638819,-500.0,0.00013698,2,"2026-04-10T13:10:38.819",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230247,1775826638838,-500.0,0.00013698,2,"2026-04-10T13:10:38.838",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230248,1775826638848,-500.0,0.00013698,2,"2026-04-10T13:10:38.848",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230249,1775826638859,-407.28105536,0.00013698,2,"2026-04-10T13:10:38.859",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230250,1775826638884,-500.0,0.00013698,2,"2026-04-10T13:10:38.884",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230251,1775826638894,-500.0,0.00013698,2,"2026-04-10T13:10:38.894",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230252,1775826638906,-500.0,0.00013698,2,"2026-04-10T13:10:38.906",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230253,1775826638929,-500.0,0.00013698,2,"2026-04-10T13:10:38.929",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230254,1775826638939,-500.0,0.00013698,2,"2026-04-10T13:10:38.939",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230255,1775826638964,-180.63471025,0.00013698,2,"2026-04-10T13:10:38.964",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230256,1775826638978,-500.0,0.00013698,2,"2026-04-10T13:10:38.978",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230257,1775826639016,-500.0,0.00013698,2,"2026-04-10T13:10:39.016",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230258,1775826639032,-500.0,0.00013698,2,"2026-04-10T13:10:39.032",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230259,1775826639062,-500.0,0.00013698,2,"2026-04-10T13:10:39.062",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230260,1775826639101,-500.0,0.00013698,2,"2026-04-10T13:10:39.101",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230261,1775826639114,-500.0,0.00013698,2,"2026-04-10T13:10:39.114",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230262,1775826639145,-500.0,0.00013698,2,"2026-04-10T13:10:39.145",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230263,1775826639174,-150.0,0.00013699,2,"2026-04-10T13:10:39.174",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230264,1775826639217,-7281.34693924,0.00013721,2,"2026-04-10T13:10:39.217",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230265,1775826639294,-494.37,0.00013737,2,"2026-04-10T13:10:39.294",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230266,1775826639369,-300.0,0.0001375,2,"2026-04-10T13:10:39.369",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230267,1775826639387,-300.0,0.0001375,2,"2026-04-10T13:10:39.387",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230268,1775826639407,-300.0,0.0001375,2,"2026-04-10T13:10:39.407",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230269,1775826639420,-500.0,0.00013781,2,"2026-04-10T13:10:39.420",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230270,1775826639441,-150.0,0.00013812,2,"2026-04-10T13:10:39.441",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230271,1775826639453,-200.0,0.00013816,2,"2026-04-10T13:10:39.453",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230272,1775826639468,-1248.079082,0.00013868,2,"2026-04-10T13:10:39.468",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230273,1775826639480,-156.26,0.00013903,2,"2026-04-10T13:10:39.480",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230274,1775826639501,-102.04548366,0.00013951,2,"2026-04-10T13:10:39.501",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230281,1775826640323,-97.95451634,0.00013951,2,"2026-04-10T13:10:40.323",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230282,1775826640334,-592.35358056,0.00014,14,"2026-04-10T13:10:40.334",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230283,1775826640649,-407.64641944,0.00014,14,"2026-04-10T13:10:40.649",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230284,1775826640671,-165.6,0.00014017,2,"2026-04-10T13:10:40.671",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230285,1775826640681,-1500.0,0.00014036,2,"2026-04-10T13:10:40.681",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230286,1775826640694,-2473.75358056,0.00014084,2,"2026-04-10T13:10:40.694",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230287,1775826640714,-4807.59335868,0.00014084,2,"2026-04-10T13:10:40.714",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230288,1775826640725,-172.91700194,0.000141,2,"2026-04-10T13:10:40.725",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230289,1775826640735,-152.56,0.00014251,2,"2026-04-10T13:10:40.735",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230290,1775826640747,-1586.92963938,0.00014325,2,"2026-04-10T13:10:40.747",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230291,1775826640973,-6735.92982013,0.00014325,2,"2026-04-10T13:10:40.973",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230292,1775826641145,-3350.0,0.00014325,2,"2026-04-10T13:10:41.145",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230297,1775826643283,-102.1309,0.00014325,2,"2026-04-10T13:10:43.283",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230298,1775826643313,-779.58089765,0.00014325,2,"2026-04-10T13:10:43.313",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230299,1775826643352,-1897.46000004,0.00014325,2,"2026-04-10T13:10:43.352",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230300,1775826643365,-2684.3835031,0.00014325,2,"2026-04-10T13:10:43.365",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230301,1775826643411,-494.3473247,0.00014325,2,"2026-04-10T13:10:43.411",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230302,1775826643423,-1953.987915,0.00014325,2,"2026-04-10T13:10:43.423",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230303,1775826643434,-500.0,0.00014339,2,"2026-04-10T13:10:43.434",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230304,1775826643452,-7281.34693924,0.00014448,2,"2026-04-10T13:10:43.452",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230305,1775826643461,-172.91700194,0.000147,2,"2026-04-10T13:10:43.461",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230306,1775826643471,-500.0,0.00014795,2,"2026-04-10T13:10:43.471",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230307,1775826643481,-512.7846273,0.00014811,2,"2026-04-10T13:10:43.481",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230308,1775826643497,-6768.56231194,0.00014811,2,"2026-04-10T13:10:43.497",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230309,1775826643506,-437.55127796,0.00014824,2,"2026-04-10T13:10:43.506",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230310,1775826643515,-500.0,0.00014824,2,"2026-04-10T13:10:43.515",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230311,1775826643525,-500.0,0.00014824,2,"2026-04-10T13:10:43.525",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230312,1775826643540,-500.0,0.00014824,2,"2026-04-10T13:10:43.540",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230313,1775826643551,-500.0,0.00014824,2,"2026-04-10T13:10:43.551",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230314,1775826643560,-500.0,0.00014824,2,"2026-04-10T13:10:43.560",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230315,1775826643575,-500.0,0.00014824,2,"2026-04-10T13:10:43.575",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230316,1775826643586,-500.0,0.00014824,2,"2026-04-10T13:10:43.586",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230317,1775826643596,-500.0,0.00014824,2,"2026-04-10T13:10:43.596",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230318,1775826643609,-500.0,0.00014824,2,"2026-04-10T13:10:43.609",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230319,1775826643623,-500.0,0.00014824,2,"2026-04-10T13:10:43.623",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230320,1775826643633,-2063.35693397,0.00014865,2,"2026-04-10T13:10:43.633",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230321,1775826643646,-862.63306603,0.00014865,2,"2026-04-10T13:10:43.646",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230322,1775826643659,-200.0,0.000149,5,"2026-04-10T13:10:43.659",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230323,1775826643675,-300.0,0.00015,2,"2026-04-10T13:10:43.675",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230324,1775826643684,-701.32,0.00015,2,"2026-04-10T13:10:43.684",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230325,1775826643696,-238.77961515,0.00015005,2,"2026-04-10T13:10:43.696",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230326,1775826643707,-200.0,0.00015005,2,"2026-04-10T13:10:43.707",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230327,1775826643719,-219.22113069,0.00015005,2,"2026-04-10T13:10:43.719",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230328,1775826643730,-601.3376128,0.00015005,2,"2026-04-10T13:10:43.730",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230329,1775826643743,-174.61919141,0.00015005,2,"2026-04-10T13:10:43.743",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230330,1775826643758,-160.0,0.00015018,2,"2026-04-10T13:10:43.758",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230331,1775826643770,-3885.59914788,0.00015025,2,"2026-04-10T13:10:43.770",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230341,1775826646698,-722.05,0.00015025,2,"2026-04-10T13:10:46.698",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230342,1775826646711,-7050.34619069,0.00015025,2,"2026-04-10T13:10:46.711",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230343,1775826646723,-7281.34693924,0.00015174,2,"2026-04-10T13:10:46.723",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230344,1775826646739,-400.0,0.000152,5,"2026-04-10T13:10:46.739",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230345,1775826646749,-156.26,0.00015293,2,"2026-04-10T13:10:46.749",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230346,1775826646758,-600.0,0.000153,5,"2026-04-10T13:10:46.758",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230347,1775826646771,-172.91700194,0.000153,2,"2026-04-10T13:10:46.771",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230348,1775826646787,-165.06,0.00015303,2,"2026-04-10T13:10:46.787",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230349,1775826646796,-346.72911729,0.0001532,2,"2026-04-10T13:10:46.796",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230350,1775826646805,-257.63869911,0.0001532,2,"2026-04-10T13:10:46.805",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230351,1775826646820,-1771.0,0.00015352,2,"2026-04-10T13:10:46.820",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230352,1775826646832,-500.0,0.00015352,2,"2026-04-10T13:10:46.832",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230353,1775826646841,-500.0,0.00015352,2,"2026-04-10T13:10:46.841",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230354,1775826646850,-500.0,0.00015352,2,"2026-04-10T13:10:46.850",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230355,1775826646864,-500.0,0.00015352,2,"2026-04-10T13:10:46.864",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230356,1775826646876,-973.7378834,0.000154,2,"2026-04-10T13:10:46.876",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230357,1775826646887,-900.0,0.000154,5,"2026-04-10T13:10:46.887",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230358,1775826646896,-506.0,0.00015407,4,"2026-04-10T13:10:46.896",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230359,1775826646911,-150.0,0.00015451,2,"2026-04-10T13:10:46.911",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230360,1775826646924,-150.0,0.00015451,2,"2026-04-10T13:10:46.924",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230361,1775826646934,-500.0,0.00015451,2,"2026-04-10T13:10:46.934",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230362,1775826646946,-150.0,0.00015451,2,"2026-04-10T13:10:46.946",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230363,1775826646962,-500.32740079,0.00015451,2,"2026-04-10T13:10:46.962",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230364,1775826646971,-289.284781,0.00015451,2,"2026-04-10T13:10:46.971",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230365,1775826646981,-1518.99,0.00015471,2,"2026-04-10T13:10:46.981",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230366,1775826647005,-1100.0,0.000155,5,"2026-04-10T13:10:47.005",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230367,1775826647016,-3374.08,0.00015507,2,"2026-04-10T13:10:47.016",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230368,1775826647034,-7281.34693924,0.00015537,2,"2026-04-10T13:10:47.034",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230369,1775826647057,-1540.534,0.00015545,2,"2026-04-10T13:10:47.057",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230370,1775826647083,-184.114,0.00015545,2,"2026-04-10T13:10:47.083",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230371,1775826647097,-200.0,0.00015553,2,"2026-04-10T13:10:47.097",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230372,1775826647136,-181.08010149,0.00015553,2,"2026-04-10T13:10:47.136",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230373,1775826647170,-208.0,0.00015591,2,"2026-04-10T13:10:47.170",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230374,1775826647200,-2000.0,0.000156,2,"2026-04-10T13:10:47.200",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230375,1775826647212,-200.0,0.000156,5,"2026-04-10T13:10:47.212",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230376,1775826647232,-204.04508633,0.00015653,2,"2026-04-10T13:10:47.232",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230377,1775826647247,-219.092473,0.0001568,7,"2026-04-10T13:10:47.247",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230378,1775826647260,-160.0,0.0001568,2,"2026-04-10T13:10:47.260",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230379,1775826647286,-366.211715,0.0001568,2,"2026-04-10T13:10:47.286",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230380,1775826647295,-572.42343,0.0001568,2,"2026-04-10T13:10:47.295",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230381,1775826647309,-169.962646,0.0001568,7,"2026-04-10T13:10:47.309",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230382,1775826647333,-259.680948,0.0001568,7,"2026-04-10T13:10:47.333",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230383,1775826647344,-335.170288,0.0001568,7,"2026-04-10T13:10:47.344",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230384,1775826647356,-355.10343,0.0001568,2,"2026-04-10T13:10:47.356",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230385,1775826647375,-260.010891,0.0001568,7,"2026-04-10T13:10:47.375",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230386,1775826647384,-516.0,0.00015692,2,"2026-04-10T13:10:47.384",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230387,1775826647393,-200.0,0.000157,5,"2026-04-10T13:10:47.393",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230388,1775826647409,-48922.49055684,0.000158,2,"2026-04-10T13:10:47.409",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230389,1775826647422,-5000.0,0.000158,2,"2026-04-10T13:10:47.422",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230390,1775826647432,-200.0,0.000158,5,"2026-04-10T13:10:47.432",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230391,1775826647441,-3524.0,0.00015827,2,"2026-04-10T13:10:47.441",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230392,1775826647454,-1047.0,0.00015827,2,"2026-04-10T13:10:47.454",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230393,1775826647467,-622.0,0.00015827,2,"2026-04-10T13:10:47.467",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230394,1775826647478,-1347.0,0.00015827,2,"2026-04-10T13:10:47.478",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230395,1775826647489,-1264.0,0.00015827,2,"2026-04-10T13:10:47.489",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230396,1775826647504,-926.0,0.00015827,2,"2026-04-10T13:10:47.504",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230397,1775826647513,-1218.0,0.00015827,2,"2026-04-10T13:10:47.513",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230398,1775826647524,-6023.0,0.00015827,2,"2026-04-10T13:10:47.524",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230399,1775826647535,-2471.0,0.00015827,2,"2026-04-10T13:10:47.535",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230400,1775826647545,-1698.521,0.00015827,2,"2026-04-10T13:10:47.545",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230401,1775826647561,-1384.84,0.0001589,2,"2026-04-10T13:10:47.561",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230402,1775826647572,-3374.08,0.00015895,2,"2026-04-10T13:10:47.572",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230403,1775826647582,-500.0,0.00015899,2,"2026-04-10T13:10:47.582",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230404,1775826647597,-500.0,0.00015899,2,"2026-04-10T13:10:47.597",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230405,1775826647607,-500.0,0.00015899,2,"2026-04-10T13:10:47.607",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230406,1775826647620,-500.0,0.00015899,2,"2026-04-10T13:10:47.620",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230407,1775826647630,-500.0,0.00015899,2,"2026-04-10T13:10:47.630",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230408,1775826647645,-500.0,0.00015899,2,"2026-04-10T13:10:47.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230409,1775826647655,-500.0,0.00015899,2,"2026-04-10T13:10:47.655",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230410,1775826647668,-500.0,0.00015899,2,"2026-04-10T13:10:47.668",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230411,1775826647681,-7281.34693924,0.000159,2,"2026-04-10T13:10:47.681",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230412,1775826647693,-200.0,0.000159,5,"2026-04-10T13:10:47.693",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230413,1775826647707,-172.91700194,0.000159,2,"2026-04-10T13:10:47.707",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230414,1775826647717,-250.0,0.00015945,2,"2026-04-10T13:10:47.717",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230415,1775826647731,-213.09,0.00015958,2,"2026-04-10T13:10:47.731",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230416,1775826647755,-516.0,0.00015963,2,"2026-04-10T13:10:47.755",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230417,1775826647770,-500.0,0.00015973,2,"2026-04-10T13:10:47.770",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230418,1775826647797,-500.0,0.00015973,2,"2026-04-10T13:10:47.797",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230419,1775826647811,-500.36647378,0.00015973,2,"2026-04-10T13:10:47.811",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230420,1775826647835,-501.45733616,0.00015973,2,"2026-04-10T13:10:47.835",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230421,1775826647853,-500.0,0.00015973,2,"2026-04-10T13:10:47.853",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230422,1775826647879,-500.0,0.00015973,2,"2026-04-10T13:10:47.879",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230423,1775826647904,-500.0,0.00015973,2,"2026-04-10T13:10:47.904",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230424,1775826647934,-500.0,0.00015973,2,"2026-04-10T13:10:47.934",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230425,1775826647998,-500.0,0.00015973,2,"2026-04-10T13:10:47.998",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230426,1775826648047,-500.0,0.00015973,2,"2026-04-10T13:10:48.047",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230427,1775826648069,-186.27125357,0.00015973,2,"2026-04-10T13:10:48.069",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230428,1775826648094,-602.72368991,0.00015973,2,"2026-04-10T13:10:48.094",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230429,1775826648131,-500.0,0.00015973,2,"2026-04-10T13:10:48.131",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230430,1775826648149,-500.0,0.00015973,2,"2026-04-10T13:10:48.149",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230431,1775826648178,-5943.9043025,0.00015998,2,"2026-04-10T13:10:48.178",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230432,1775826648196,-33335.7882328,0.00015998,2,"2026-04-10T13:10:48.196",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230433,1775826648216,-153.1168405,0.00015998,2,"2026-04-10T13:10:48.216",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230434,1775826648226,-3035.951932,0.00015998,2,"2026-04-10T13:10:48.226",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230435,1775826648235,-2495.7350515,0.00015998,2,"2026-04-10T13:10:48.235",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230436,1775826648252,-3348.2724246,0.00015999,2,"2026-04-10T13:10:48.252",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230437,1775826648261,-500.0,0.00015999,2,"2026-04-10T13:10:48.261",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230438,1775826648271,-500.0,0.00015999,2,"2026-04-10T13:10:48.271",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230439,1775826648281,-498.00847372,0.00015999,2,"2026-04-10T13:10:48.281",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230440,1775826648302,-500.0,0.00015999,2,"2026-04-10T13:10:48.302",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230441,1775826648312,-500.0,0.00015999,2,"2026-04-10T13:10:48.312",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230442,1775826648321,-500.0,0.00015999,2,"2026-04-10T13:10:48.321",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230443,1775826648338,-500.0,0.00015999,2,"2026-04-10T13:10:48.338",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230444,1775826648355,-500.0,0.00015999,2,"2026-04-10T13:10:48.355",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230445,1775826648364,-500.0,0.00015999,2,"2026-04-10T13:10:48.364",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230446,1775826648381,-500.0,0.00015999,2,"2026-04-10T13:10:48.381",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230447,1775826648404,-501.6439352,0.00015999,2,"2026-04-10T13:10:48.404",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230448,1775826648417,-500.0,0.00015999,2,"2026-04-10T13:10:48.417",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230449,1775826648438,-500.0,0.00015999,2,"2026-04-10T13:10:48.438",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230450,1775826648458,-500.0,0.00015999,2,"2026-04-10T13:10:48.458",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230451,1775826648472,-500.0,0.00015999,2,"2026-04-10T13:10:48.472",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230452,1775826648497,-500.0,0.00015999,2,"2026-04-10T13:10:48.497",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230453,1775826648514,-500.0,0.00015999,2,"2026-04-10T13:10:48.514",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230454,1775826648540,-500.0,0.00015999,2,"2026-04-10T13:10:48.540",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230455,1775826648552,-500.0,0.00015999,2,"2026-04-10T13:10:48.552",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230456,1775826648569,-500.0,0.00015999,2,"2026-04-10T13:10:48.569",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230457,1775826648588,-500.0,0.00015999,2,"2026-04-10T13:10:48.588",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230458,1775826648597,-500.0,0.00015999,2,"2026-04-10T13:10:48.597",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230459,1775826648607,-500.0,0.00015999,2,"2026-04-10T13:10:48.607",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230460,1775826648617,-500.0,0.00015999,2,"2026-04-10T13:10:48.617",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230461,1775826648630,-500.0,0.00015999,2,"2026-04-10T13:10:48.630",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230462,1775826648639,-500.0,0.00015999,2,"2026-04-10T13:10:48.639",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230463,1775826648649,-564.84,0.00015999,2,"2026-04-10T13:10:48.649",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230464,1775826648659,-500.0,0.00015999,2,"2026-04-10T13:10:48.659",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230465,1775826648670,-500.0,0.00015999,2,"2026-04-10T13:10:48.670",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230466,1775826648680,-500.0,0.00015999,2,"2026-04-10T13:10:48.680",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230467,1775826648690,-500.0,0.00015999,2,"2026-04-10T13:10:48.690",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230468,1775826648699,-500.0,0.00015999,2,"2026-04-10T13:10:48.699",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230469,1775826648712,-500.0,0.00015999,2,"2026-04-10T13:10:48.712",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230470,1775826648723,-500.0,0.00015999,2,"2026-04-10T13:10:48.723",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230471,1775826648732,-500.0,0.00015999,2,"2026-04-10T13:10:48.732",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230472,1775826648742,-500.0,0.00015999,2,"2026-04-10T13:10:48.742",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230473,1775826648755,-500.0,0.00015999,2,"2026-04-10T13:10:48.755",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230474,1775826648764,-500.0,0.00015999,2,"2026-04-10T13:10:48.764",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230475,1775826648773,-243.06137828,0.00015999,2,"2026-04-10T13:10:48.773",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230476,1775826648783,-500.0,0.00015999,2,"2026-04-10T13:10:48.783",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230477,1775826648793,-500.0,0.00015999,2,"2026-04-10T13:10:48.793",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230478,1775826648804,-500.0,0.00015999,2,"2026-04-10T13:10:48.804",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230479,1775826648814,-500.0,0.00015999,2,"2026-04-10T13:10:48.814",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230480,1775826648823,-500.0,0.00015999,2,"2026-04-10T13:10:48.823",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230481,1775826648833,-249.06405641,0.00015999,2,"2026-04-10T13:10:48.833",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230482,1775826648842,-500.0,0.00015999,2,"2026-04-10T13:10:48.842",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230483,1775826648855,-500.0,0.00015999,2,"2026-04-10T13:10:48.855",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230484,1775826648864,-500.0,0.00015999,2,"2026-04-10T13:10:48.864",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230485,1775826648874,-500.0,0.00015999,2,"2026-04-10T13:10:48.874",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230486,1775826648883,-234.49123177,0.00015999,2,"2026-04-10T13:10:48.883",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230487,1775826648897,-500.0,0.00015999,2,"2026-04-10T13:10:48.897",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230488,1775826648906,-500.0,0.00015999,2,"2026-04-10T13:10:48.906",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230489,1775826648915,-500.0,0.00015999,2,"2026-04-10T13:10:48.915",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230490,1775826648925,-500.0,0.00015999,2,"2026-04-10T13:10:48.925",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230491,1775826648935,-500.0,0.00015999,2,"2026-04-10T13:10:48.935",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230492,1775826648946,-233.38866546,0.00015999,2,"2026-04-10T13:10:48.946",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230493,1775826648955,-500.80824152,0.00015999,2,"2026-04-10T13:10:48.955",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230494,1775826648964,-500.65887931,0.00015999,2,"2026-04-10T13:10:48.964",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230495,1775826648977,-500.0,0.00015999,2,"2026-04-10T13:10:48.977",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230496,1775826648989,-500.0,0.00015999,2,"2026-04-10T13:10:48.989",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230497,1775826649001,-500.0,0.00015999,2,"2026-04-10T13:10:49.001",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230498,1775826649011,-500.0,0.00015999,2,"2026-04-10T13:10:49.011",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230499,1775826649027,-500.0,0.00015999,2,"2026-04-10T13:10:49.027",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230500,1775826649039,-500.0,0.00015999,2,"2026-04-10T13:10:49.039",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230501,1775826649049,-500.0,0.00015999,2,"2026-04-10T13:10:49.049",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230502,1775826649066,-500.0,0.00015999,2,"2026-04-10T13:10:49.066",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230503,1775826649084,-189.73,0.00015999,2,"2026-04-10T13:10:49.084",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230504,1775826649103,-500.0,0.00015999,2,"2026-04-10T13:10:49.103",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230505,1775826649129,-1969.25322329,0.00016,2,"2026-04-10T13:10:49.129",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230506,1775826649223,-484.57955811,0.00016,2,"2026-04-10T13:10:49.223",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230507,1775826924006,-300.0,0.00012498,2,"2026-04-10T13:15:24.006",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230508,1775826924045,-1200.0,0.00012498,2,"2026-04-10T13:15:24.045",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230509,1775826924081,-150.0,0.00012498,2,"2026-04-10T13:15:24.081",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230510,1775826924127,-500.0,0.00012499,2,"2026-04-10T13:15:24.127",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230511,1775826924172,-500.0,0.00012499,2,"2026-04-10T13:15:24.172",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230512,1775826924232,-317.38837238,0.00012499,2,"2026-04-10T13:15:24.232",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230513,1775826924289,-162.21892243,0.00012499,2,"2026-04-10T13:15:24.289",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230514,1775826924327,-250.0,0.00012499,2,"2026-04-10T13:15:24.327",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230515,1775826924367,-500.0,0.00012499,2,"2026-04-10T13:15:24.367",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230516,1775826924414,-548.033702,0.00012499,2,"2026-04-10T13:15:24.414",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230517,1775826924471,-500.0,0.00012499,2,"2026-04-10T13:15:24.471",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230518,1775826924826,-500.0,0.00012499,2,"2026-04-10T13:15:24.826",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230519,1775826924868,-500.0,0.00012499,2,"2026-04-10T13:15:24.868",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230520,1775826924911,-500.0,0.00012499,2,"2026-04-10T13:15:24.911",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230521,1775826924957,-500.0,0.00012499,2,"2026-04-10T13:15:24.957",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230522,1775826925018,-500.0,0.00012499,2,"2026-04-10T13:15:25.018",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230523,1775826925057,-500.0,0.00012499,2,"2026-04-10T13:15:25.057",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230524,1775826925101,-306.460886,0.00012499,2,"2026-04-10T13:15:25.101",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230525,1775826925141,-500.0,0.00012499,2,"2026-04-10T13:15:25.141",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230526,1775826925233,-500.0,0.00012499,2,"2026-04-10T13:15:25.233",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230527,1775826925274,-500.0,0.00012499,2,"2026-04-10T13:15:25.274",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230528,1775826925400,-400.15479661,0.00012499,2,"2026-04-10T13:15:25.400",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230529,1775826925447,-500.0,0.00012499,2,"2026-04-10T13:15:25.447",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230530,1775826925486,-500.0,0.00012499,2,"2026-04-10T13:15:25.486",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230531,1775826925533,-500.0,0.00012499,2,"2026-04-10T13:15:25.533",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230532,1775826925593,-500.0,0.00012499,2,"2026-04-10T13:15:25.593",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230533,1775826925645,-500.0,0.00012499,2,"2026-04-10T13:15:25.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230534,1775826925730,-258.14797397,0.00012499,2,"2026-04-10T13:15:25.730",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230535,1775826925789,-500.0,0.00012499,2,"2026-04-10T13:15:25.789",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230536,1775826925828,-500.0,0.00012499,2,"2026-04-10T13:15:25.828",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230537,1775826925868,-500.0,0.00012499,2,"2026-04-10T13:15:25.868",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230538,1775826925925,-183.40445884,0.00012499,2,"2026-04-10T13:15:25.925",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230539,1775826926074,-316.59554116,0.00012499,2,"2026-04-10T13:15:26.074",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230540,1775826926117,-500.0,0.00012499,2,"2026-04-10T13:15:26.117",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230541,1775826926153,-500.0,0.00012499,2,"2026-04-10T13:15:26.153",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230542,1775826926193,-500.0,0.00012499,2,"2026-04-10T13:15:26.193",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230543,1775826926232,-500.0,0.00012499,2,"2026-04-10T13:15:26.232",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230544,1775826926279,-500.0,0.00012499,2,"2026-04-10T13:15:26.279",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230545,1775826926684,-500.0,0.00012499,2,"2026-04-10T13:15:26.684",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230546,1775826926725,-500.0,0.00012499,2,"2026-04-10T13:15:26.725",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230547,1775826926777,-500.0,0.00012499,2,"2026-04-10T13:15:26.777",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230548,1775826926826,-500.0,0.00012499,2,"2026-04-10T13:15:26.826",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230549,1775826927786,-500.0,0.00012499,2,"2026-04-10T13:15:27.786",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230550,1775826927853,-500.0,0.00012499,2,"2026-04-10T13:15:27.853",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230551,1775826927897,-500.0,0.00012499,2,"2026-04-10T13:15:27.897",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230552,1775826927947,-500.0,0.00012499,2,"2026-04-10T13:15:27.947",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230553,1775826928001,-450.0,0.00012499,2,"2026-04-10T13:15:28.001",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230554,1775826928050,-500.0,0.00012499,2,"2026-04-10T13:15:28.050",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230555,1775826928099,-500.0,0.00012499,2,"2026-04-10T13:15:28.099",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230556,1775826928146,-500.0,0.00012499,2,"2026-04-10T13:15:28.146",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230557,1775826928209,-500.0,0.00012499,2,"2026-04-10T13:15:28.209",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230558,1775826928302,-500.0,0.00012499,2,"2026-04-10T13:15:28.302",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230559,1775826928436,-500.0,0.00012499,2,"2026-04-10T13:15:28.436",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230560,1775826928515,-500.0,0.00012499,2,"2026-04-10T13:15:28.515",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230561,1775826928565,-500.0,0.00012499,2,"2026-04-10T13:15:28.565",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230562,1775826930861,-6228.31726183,0.000125,2,"2026-04-10T13:15:30.861",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230563,1775826930880,-10000.01,0.000125,2,"2026-04-10T13:15:30.880",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230564,1775826930905,-10000.01,0.000125,2,"2026-04-10T13:15:30.905",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230565,1775826930920,-10000.01,0.000125,2,"2026-04-10T13:15:30.920",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230566,1775826930946,-8296.94183817,0.000125,2,"2026-04-10T13:15:30.946",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230567,1775826930956,-1703.06816183,0.000125,2,"2026-04-10T13:15:30.956",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230568,1775826930987,-1379.86893817,0.000125,2,"2026-04-10T13:15:30.987",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230569,1775826930997,-8620.14106183,0.000125,2,"2026-04-10T13:15:30.997",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230570,1775826931030,-10000.01,0.000125,2,"2026-04-10T13:15:31.030",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230571,1775826931085,-10000.01,0.000125,2,"2026-04-10T13:15:31.085",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230572,1775826931136,-10000.01,0.000125,2,"2026-04-10T13:15:31.136",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230573,1775826931172,-10000.01,0.000125,2,"2026-04-10T13:15:31.172",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230574,1775826931427,-10000.01,0.000125,2,"2026-04-10T13:15:31.427",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230575,1775826931499,-10000.01,0.000125,2,"2026-04-10T13:15:31.499",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230576,1775826931517,-10000.01,0.000125,2,"2026-04-10T13:15:31.517",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230577,1775826931536,-10000.01,0.000125,2,"2026-04-10T13:15:31.536",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230578,1775826931560,-10000.01,0.000125,2,"2026-04-10T13:15:31.560",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230579,1775826931601,-10000.01,0.000125,2,"2026-04-10T13:15:31.601",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230580,1775826931617,-10000.01,0.000125,2,"2026-04-10T13:15:31.617",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230581,1775826931659,-10000.01,0.000125,2,"2026-04-10T13:15:31.659",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230582,1775826931688,-10000.01,0.000125,2,"2026-04-10T13:15:31.688",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230583,1775826931751,-10000.01,0.000125,2,"2026-04-10T13:15:31.751",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230584,1775826931808,-10000.01,0.000125,2,"2026-04-10T13:15:31.808",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230585,1775826931844,-10000.01,0.000125,2,"2026-04-10T13:15:31.844",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230586,1775826935983,-10000.01,0.000125,2,"2026-04-10T13:15:35.983",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230587,1775826936119,-10000.01,0.000125,2,"2026-04-10T13:15:36.119",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230588,1775826936718,-10000.01,0.000125,2,"2026-04-10T13:15:36.718",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230603,1775827400999,-10000.01,0.00012087,2,"2026-04-10T13:23:20.999",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230604,1775827401326,-4065.461836,0.00012087,2,"2026-04-10T13:23:21.326",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230605,1775827401402,-272.0,0.00012148,2,"2026-04-10T13:23:21.402",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230606,1775827401583,-300.0,0.00012209,2,"2026-04-10T13:23:21.583",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230607,1775827401771,-1200.0,0.00012272,2,"2026-04-10T13:23:21.771",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230608,1775827401810,-1200.0,0.00012272,2,"2026-04-10T13:23:21.810",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230609,1775827401840,-300.0,0.00012272,2,"2026-04-10T13:23:21.840",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230610,1775827401872,-300.0,0.00012272,2,"2026-04-10T13:23:21.872",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230611,1775827401901,-150.0,0.00012399,2,"2026-04-10T13:23:21.901",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230612,1775827402381,-300.0,0.000124,2,"2026-04-10T13:23:22.381",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230613,1775827402411,-300.0,0.000124,2,"2026-04-10T13:23:22.411",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230614,1775827402434,-150.0,0.000124,2,"2026-04-10T13:23:22.434",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230615,1775827402449,-3700.01,0.000124,2,"2026-04-10T13:23:22.449",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230616,1775827402544,-10000.01,0.000124,2,"2026-04-10T13:23:22.544",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230617,1775827402592,-10000.01,0.000124,2,"2026-04-10T13:23:22.592",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230618,1775827402621,-10000.01,0.000124,2,"2026-04-10T13:23:22.621",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230619,1775827402656,-10000.01,0.000124,2,"2026-04-10T13:23:22.656",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230620,1775827402677,-7111.2274,0.000124,2,"2026-04-10T13:23:22.677",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230621,1775827402694,-2888.7826,0.000124,2,"2026-04-10T13:23:22.694",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230622,1775827402714,-1263.1745,0.000124,2,"2026-04-10T13:23:22.714",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230623,1775827402738,-8736.8355,0.000124,2,"2026-04-10T13:23:22.738",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230624,1775827402794,-2888.7826,0.000124,2,"2026-04-10T13:23:22.794",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230625,1775827402850,-4222.4448,0.000124,2,"2026-04-10T13:23:22.850",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230626,1775827402907,-652.47746205,0.000124,2,"2026-04-10T13:23:22.907",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230627,1775827402957,-99.1654759,0.00012493,2,"2026-04-10T13:23:22.957",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230628,1775827403068,-51.8345241,0.00012493,2,"2026-04-10T13:23:23.068",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230629,1775827403098,-161.77898451,0.00012493,2,"2026-04-10T13:23:23.098",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230630,1775827403111,-200.0,0.00012493,2,"2026-04-10T13:23:23.111",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230631,1775827403136,-2681.77111519,0.00012499,2,"2026-04-10T13:23:23.136",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230632,1775827403163,-375.41723825,0.00012499,2,"2026-04-10T13:23:23.163",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230633,1775827403285,-674.33439491,0.00012499,2,"2026-04-10T13:23:23.285",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230634,1775827403418,-1860.72464977,0.00012499,2,"2026-04-10T13:23:23.418",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230635,1775827403590,-4929.89191064,0.00012499,2,"2026-04-10T13:23:23.590",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230636,1775827403670,-2574.7792445,0.00012499,2,"2026-04-10T13:23:23.670",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230637,1775827403843,-4850.451511,0.00012499,2,"2026-04-10T13:23:23.843",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230638,1775827403952,-5895.45248427,0.000125,2,"2026-04-10T13:23:23.952",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230639,1775827403988,-4850.451511,0.000125,2,"2026-04-10T13:23:23.988",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230640,1775827404009,-299.106978,0.000125,2,"2026-04-10T13:23:24.009",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230641,1775827407164,-10000.01,0.000125,2,"2026-04-10T13:23:27.164",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230642,1775827407194,-10000.01,0.000125,2,"2026-04-10T13:23:27.194",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230643,1775827407253,-10000.01,0.000125,2,"2026-04-10T13:23:27.253",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230644,1775827407384,-10000.01,0.000125,2,"2026-04-10T13:23:27.384",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230645,1775827407961,-10000.01,0.000125,2,"2026-04-10T13:23:27.961",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230646,1775827408155,-10000.01,0.000125,2,"2026-04-10T13:23:28.155",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230648,1775827409863,-10000.01,0.000125,2,"2026-04-10T13:23:29.863",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230649,1775827410031,-10000.01,0.000125,2,"2026-04-10T13:23:30.031",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230650,1775827410129,-10000.01,0.000125,2,"2026-04-10T13:23:30.129",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230651,1775827410254,-10000.01,0.000125,2,"2026-04-10T13:23:30.254",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230652,1775827410383,-10000.01,0.000125,2,"2026-04-10T13:23:30.383",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230653,1775827410521,-10000.01,0.000125,2,"2026-04-10T13:23:30.521",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230654,1775827410651,-10000.01,0.000125,2,"2026-04-10T13:23:30.651",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230655,1775827410769,-10000.01,0.000125,2,"2026-04-10T13:23:30.769",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230656,1775827410939,-10000.01,0.000125,2,"2026-04-10T13:23:30.939",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230657,1775827411057,-10000.01,0.000125,2,"2026-04-10T13:23:31.057",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230658,1775827411193,-10000.01,0.000125,2,"2026-04-10T13:23:31.193",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230659,1775827411351,-10000.01,0.000125,2,"2026-04-10T13:23:31.351",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230660,1775827411449,-10000.01,0.000125,2,"2026-04-10T13:23:31.449",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230664,1775827447955,5000.01,7.945e-05,2,"2026-04-10T13:24:07.955",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230665,1775827447982,3479.243913,7.945e-05,2,"2026-04-10T13:24:07.982",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230671,1775827507031,313.0,0.00010493,2,"2026-04-10T13:25:07.031",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230672,1775827507191,313.0,0.00010493,2,"2026-04-10T13:25:07.191",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230673,1775827507394,170.0,0.00010493,2,"2026-04-10T13:25:07.394",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230679,1775827565942,281.0,0.00010493,2,"2026-04-10T13:26:05.942",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230680,1775827568411,281.0,0.00010493,2,"2026-04-10T13:26:08.411",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230682,1775827574930,183.0,0.00010493,2,"2026-04-10T13:26:14.930",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230686,1775827605915,-155.32448864,0.00011944,2,"2026-04-10T13:26:45.915",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230688,1775827626645,253.0,0.00010493,2,"2026-04-10T13:27:06.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230690,1775827626912,253.0,0.00010493,2,"2026-04-10T13:27:06.912",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230693,1775827687141,228.0,0.00010493,2,"2026-04-10T13:28:07.141",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230695,1775827687379,228.0,0.00010493,2,"2026-04-10T13:28:07.379",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230698,1775827747549,205.0,0.00010493,2,"2026-04-10T13:29:07.549",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230699,1775827747837,205.0,0.00010493,2,"2026-04-10T13:29:07.837",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230703,1775827807136,185.0,0.00010493,2,"2026-04-10T13:30:07.136",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230704,1775827807196,185.0,0.00010493,2,"2026-04-10T13:30:07.196",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230705,1775827811714,170.0,0.00010493,2,"2026-04-10T13:30:11.714",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230717,1775827832170,-94.67551136,0.00011944,2,"2026-04-10T13:30:32.170",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230718,1775827832195,-326.0,0.00011944,2,"2026-04-10T13:30:32.195",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230719,1775827832208,-300.0,0.00011999,2,"2026-04-10T13:30:32.208",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230720,1775827832217,-300.0,0.00011999,2,"2026-04-10T13:30:32.217",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230721,1775827832241,-183.0,0.00011999,2,"2026-04-10T13:30:32.241",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230722,1775827832265,-150.0,0.00011999,2,"2026-04-10T13:30:32.265",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230723,1775827832275,-1200.0,0.00011999,2,"2026-04-10T13:30:32.275",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230724,1775827832285,-20000.0,0.00012,2,"2026-04-10T13:30:32.285",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230725,1775827832303,-23576.22224827,0.00012,2,"2026-04-10T13:30:32.303",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230726,1775827832312,-185.0,0.00012004,3,"2026-04-10T13:30:32.312",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230727,1775827832322,-410.6678,0.0001211,2,"2026-04-10T13:30:32.322",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230728,1775827832343,-2072.92,0.00012251,2,"2026-04-10T13:30:32.343",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230729,1775827832354,-1000.0,0.000123,2,"2026-04-10T13:30:32.354",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230730,1775827832363,-249.38,0.00012363,2,"2026-04-10T13:30:32.363",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230731,1775827832382,-46855.7933,0.00012399,2,"2026-04-10T13:30:32.382",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230732,1775827832392,-344.351,0.00012399,2,"2026-04-10T13:30:32.392",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230733,1775827832402,-184.97123973,0.000124,2,"2026-04-10T13:30:32.402",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230734,1775827832417,-31681.3372438,0.00012475,2,"2026-04-10T13:30:32.417",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230735,1775827832437,-166.7006682,0.00012475,2,"2026-04-10T13:30:32.437",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230736,1775827832446,-500.0,0.00012499,2,"2026-04-10T13:30:32.446",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230737,1775827832458,-500.0,0.00012499,2,"2026-04-10T13:30:32.458",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230738,1775827832474,-500.0,0.00012499,2,"2026-04-10T13:30:32.474",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230739,1775827832483,-500.0,0.00012499,2,"2026-04-10T13:30:32.483",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230740,1775827832493,-500.0,0.00012499,2,"2026-04-10T13:30:32.493",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230741,1775827832508,-200.0,0.00012499,2,"2026-04-10T13:30:32.508",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230742,1775827832520,-500.0,0.00012499,2,"2026-04-10T13:30:32.520",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230743,1775827832530,-500.0,0.00012499,2,"2026-04-10T13:30:32.530",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230744,1775827832544,-500.0,0.00012499,2,"2026-04-10T13:30:32.544",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230745,1775827832554,-181.0439714,0.00012499,2,"2026-04-10T13:30:32.554",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230746,1775827832565,-500.0,0.00012499,2,"2026-04-10T13:30:32.565",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230747,1775827832575,-500.0,0.00012499,2,"2026-04-10T13:30:32.575",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230748,1775827832587,-500.0,0.00012499,2,"2026-04-10T13:30:32.587",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230749,1775827832613,-479.496359,0.00012499,2,"2026-04-10T13:30:32.613",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230750,1775827832627,-300.0,0.00012499,2,"2026-04-10T13:30:32.627",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230752,1775827832645,-281.39482055,0.00012499,2,"2026-04-10T13:30:32.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230754,1775827832662,-500.0,0.00012499,2,"2026-04-10T13:30:32.662",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230756,1775827832673,-500.0,0.00012499,2,"2026-04-10T13:30:32.673",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230758,1775827832696,-500.0,0.00012499,2,"2026-04-10T13:30:32.696",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230760,1775827832753,-500.0,0.00012499,2,"2026-04-10T13:30:32.753",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230762,1775827832762,-500.0,0.00012499,2,"2026-04-10T13:30:32.762",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230763,1775827832791,-500.0,0.00012499,2,"2026-04-10T13:30:32.791",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230766,1775827832825,-500.0,0.00012499,2,"2026-04-10T13:30:32.825",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230767,1775827832850,-500.0,0.00012499,2,"2026-04-10T13:30:32.850",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230768,1775827832864,-500.0,0.00012499,2,"2026-04-10T13:30:32.864",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230769,1775827832873,-500.0,0.00012499,2,"2026-04-10T13:30:32.873",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230770,1775827832900,-500.0,0.00012499,2,"2026-04-10T13:30:32.900",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230771,1775827832912,-500.0,0.00012499,2,"2026-04-10T13:30:32.912",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230772,1775827832924,-500.0,0.00012499,2,"2026-04-10T13:30:32.924",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230773,1775827832939,-500.0,0.00012499,2,"2026-04-10T13:30:32.939",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230774,1775827832956,-500.0,0.00012499,2,"2026-04-10T13:30:32.956",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230775,1775827832969,-500.0,0.00012499,2,"2026-04-10T13:30:32.969",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230776,1775827832982,-500.0,0.00012499,2,"2026-04-10T13:30:32.982",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230777,1775827832998,-500.0,0.00012499,2,"2026-04-10T13:30:32.998",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230778,1775827833011,-500.0,0.00012499,2,"2026-04-10T13:30:33.011",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230779,1775827833025,-281.41938346,0.00012499,2,"2026-04-10T13:30:33.025",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230780,1775827833036,-500.0,0.00012499,2,"2026-04-10T13:30:33.036",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230781,1775827833048,-398.93763217,0.00012499,2,"2026-04-10T13:30:33.048",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230782,1775827833061,-500.0,0.00012499,2,"2026-04-10T13:30:33.061",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230783,1775827833071,-500.0,0.00012499,2,"2026-04-10T13:30:33.071",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230784,1775827833081,-500.0,0.00012499,2,"2026-04-10T13:30:33.081",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230785,1775827833097,-500.0,0.00012499,2,"2026-04-10T13:30:33.097",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230786,1775827833114,-500.0,0.00012499,2,"2026-04-10T13:30:33.114",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230787,1775827833138,-500.0,0.00012499,2,"2026-04-10T13:30:33.138",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230788,1775827833149,-634.53336441,0.00012499,2,"2026-04-10T13:30:33.149",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230789,1775827833158,-500.0,0.00012499,2,"2026-04-10T13:30:33.158",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230790,1775827833173,-500.0,0.00012499,2,"2026-04-10T13:30:33.173",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230791,1775827833195,-500.0,0.00012499,2,"2026-04-10T13:30:33.195",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230792,1775827833204,-500.0,0.00012499,2,"2026-04-10T13:30:33.204",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230793,1775827833242,-500.0,0.00012499,2,"2026-04-10T13:30:33.242",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230794,1775827833253,-500.0,0.00012499,2,"2026-04-10T13:30:33.253",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230795,1775827833270,-500.0,0.00012499,2,"2026-04-10T13:30:33.270",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230796,1775827833293,-500.0,0.00012499,2,"2026-04-10T13:30:33.293",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230797,1775827833302,-500.0,0.00012499,2,"2026-04-10T13:30:33.302",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230798,1775827833339,-500.0,0.00012499,2,"2026-04-10T13:30:33.339",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230799,1775827833349,-77827.6219649,0.000125,2,"2026-04-10T13:30:33.349",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230800,1775827833372,-65104.2145702,0.000125,2,"2026-04-10T13:30:33.372",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230801,1775827833387,-22347.474911,0.000125,2,"2026-04-10T13:30:33.387",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230802,1775827833405,-1622.1938888,0.000125,2,"2026-04-10T13:30:33.405",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230803,1775827833415,-7147.2918513,0.000125,2,"2026-04-10T13:30:33.415",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230804,1775827833444,-3627.2747978,0.000125,2,"2026-04-10T13:30:33.444",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230805,1775827833453,-649.17989117,0.00012871,2,"2026-04-10T13:30:33.453",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230806,1775827833464,-150.0,0.000129,2,"2026-04-10T13:30:33.464",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230807,1775827833477,-184.9712397,0.000129,2,"2026-04-10T13:30:33.477",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230808,1775827833489,-604.52141603,0.00012948,2,"2026-04-10T13:30:33.489",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230809,1775827833499,-19669.79103898,0.00013,2,"2026-04-10T13:30:33.499",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230810,1775827833510,-30000.0,0.00013,2,"2026-04-10T13:30:33.510",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230811,1775827833530,-1033.67,0.00013048,2,"2026-04-10T13:30:33.530",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230812,1775827833540,-506.0,0.000131,2,"2026-04-10T13:30:33.540",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230813,1775827833552,-420.0,0.00013172,2,"2026-04-10T13:30:33.552",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230814,1775827833563,-420.0,0.00013172,2,"2026-04-10T13:30:33.563",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230815,1775827833574,-1680.0,0.00013199,2,"2026-04-10T13:30:33.574",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230816,1775827833583,-228.0,0.00013214,2,"2026-04-10T13:30:33.583",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230817,1775827833598,-351.93432711,0.00013228,2,"2026-04-10T13:30:33.598",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230818,1775827833610,-604.52141596,0.00013276,2,"2026-04-10T13:30:33.610",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230819,1775827833619,-197.0,0.00013349,2,"2026-04-10T13:30:33.619",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230820,1775827833635,-627.0,0.00013356,2,"2026-04-10T13:30:33.635",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230821,1775827833657,-420.0,0.000134,2,"2026-04-10T13:30:33.657",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230822,1775827833666,-184.9712397,0.000134,2,"2026-04-10T13:30:33.666",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230823,1775827833677,-3240.0,0.00013425,2,"2026-04-10T13:30:33.677",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230824,1775827833696,-1448.0,0.00013471,2,"2026-04-10T13:30:33.696",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230825,1775827833706,-470.0,0.00013471,2,"2026-04-10T13:30:33.706",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230826,1775827833720,-340.0,0.00013498,2,"2026-04-10T13:30:33.720",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230827,1775827833732,-604.52141596,0.00013604,2,"2026-04-10T13:30:33.732",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230828,1775827833752,-587.0,0.00013642,2,"2026-04-10T13:30:33.752",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230829,1775827833761,-312.0,0.00013642,2,"2026-04-10T13:30:33.761",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230830,1775827833770,-366.0,0.00013669,2,"2026-04-10T13:30:33.770",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230831,1775827833799,-226.0,0.00013697,2,"2026-04-10T13:30:33.799",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230832,1775827833808,-500.0,0.00013698,2,"2026-04-10T13:30:33.808",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230833,1775827833817,-500.0,0.00013698,2,"2026-04-10T13:30:33.817",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230834,1775827833837,-500.0,0.00013698,2,"2026-04-10T13:30:33.837",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230835,1775827833847,-500.0,0.00013698,2,"2026-04-10T13:30:33.847",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230836,1775827833861,-500.0,0.00013698,2,"2026-04-10T13:30:33.861",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230837,1775827833875,-500.0,0.00013698,2,"2026-04-10T13:30:33.875",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230838,1775827833889,-500.0,0.00013698,2,"2026-04-10T13:30:33.889",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230839,1775827833900,-1000.0,0.00013699,2,"2026-04-10T13:30:33.900",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230840,1775827833910,-519.71,0.00013749,2,"2026-04-10T13:30:33.910",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230841,1775827833920,-192.41,0.00013794,30,"2026-04-10T13:30:33.920",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230842,1775827833934,-1800.0,0.000138,2,"2026-04-10T13:30:33.934",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230843,1775827833947,-184.9712397,0.000139,2,"2026-04-10T13:30:33.947",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230844,1775827833958,-689.0,0.00013907,2,"2026-04-10T13:30:33.958",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230845,1775827833968,-604.52141596,0.00013932,2,"2026-04-10T13:30:33.968",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230846,1775827833988,-519.71,0.00014023,2,"2026-04-10T13:30:33.988",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230847,1775827834000,-185.0,0.00014034,3,"2026-04-10T13:30:34.000",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230848,1775827834009,-7069.0618529,0.00014058,2,"2026-04-10T13:30:34.009",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230849,1775827834024,-4986.3956558,0.00014087,2,"2026-04-10T13:30:34.024",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230850,1775827834035,-1594.7763754,0.00014087,2,"2026-04-10T13:30:34.035",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230851,1775827834046,-451.37622508,0.00014105,2,"2026-04-10T13:30:34.046",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230852,1775827834056,-14526.7138233,0.00014106,2,"2026-04-10T13:30:34.056",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230853,1775827834077,-809.3544065,0.00014106,2,"2026-04-10T13:30:34.077",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230854,1775827834088,-174.7631,0.000142,2,"2026-04-10T13:30:34.088",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230855,1775827834100,-604.52141596,0.0001426,2,"2026-04-10T13:30:34.100",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230856,1775827834117,-519.71,0.00014297,2,"2026-04-10T13:30:34.117",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230857,1775827834130,-500.0,0.00014301,2,"2026-04-10T13:30:34.130",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230858,1775827834145,-161.3,0.00014384,2,"2026-04-10T13:30:34.145",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230859,1775827834156,-184.9712397,0.000144,2,"2026-04-10T13:30:34.156",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230860,1775827834165,-1577.3209033,0.00014412,2,"2026-04-10T13:30:34.165",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230861,1775827834189,-1112.6152612,0.00014441,2,"2026-04-10T13:30:34.189",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230862,1775827834199,-355.842708,0.00014441,2,"2026-04-10T13:30:34.199",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230863,1775827834220,-182.0,0.0001446,2,"2026-04-10T13:30:34.220",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230864,1775827834231,-587.0,0.0001446,2,"2026-04-10T13:30:34.231",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230865,1775827834261,-3241.3479818,0.00014464,2,"2026-04-10T13:30:34.261",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230866,1775827834270,-180.5913783,0.00014464,2,"2026-04-10T13:30:34.270",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230867,1775827834303,-2351.0,0.00014519,2,"2026-04-10T13:30:34.303",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230868,1775827834313,-240.3,0.00014522,7,"2026-04-10T13:30:34.313",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230869,1775827834328,-293.7,0.00014526,7,"2026-04-10T13:30:34.328",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230870,1775827834353,-475.0,0.00014543,2,"2026-04-10T13:30:34.353",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230871,1775827834363,-222.85,0.00014555,7,"2026-04-10T13:30:34.363",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230872,1775827834393,-519.71,0.00014571,2,"2026-04-10T13:30:34.393",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230873,1775827834403,-493.0,0.00014572,2,"2026-04-10T13:30:34.403",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230874,1775827834430,-604.52141596,0.00014588,2,"2026-04-10T13:30:34.430",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230875,1775827834442,-384.81,0.00014635,30,"2026-04-10T13:30:34.442",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230876,1775827834463,-472.513069,0.00014699,2,"2026-04-10T13:30:34.463",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230877,1775827834481,-587.0,0.00014708,2,"2026-04-10T13:30:34.481",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230878,1775827834518,-289.25983808,0.00014733,2,"2026-04-10T13:30:34.518",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230879,1775827834528,-519.71,0.00014845,2,"2026-04-10T13:30:34.528",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230880,1775827834918,-5000.0,0.00014899,2,"2026-04-10T13:30:34.918",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230881,1775827834939,-184.9712397,0.000149,2,"2026-04-10T13:30:34.939",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230882,1775827834951,-4478.06,0.00014903,2,"2026-04-10T13:30:34.951",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230883,1775827834974,-2000.0,0.00014904,2,"2026-04-10T13:30:34.974",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230884,1775827834986,-604.52141596,0.00014916,2,"2026-04-10T13:30:34.986",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230885,1775827835005,-669.0,0.00014922,2,"2026-04-10T13:30:35.005",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230886,1775827835028,-766.0,0.00014952,2,"2026-04-10T13:30:35.028",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230887,1775827835039,-500.0,0.00014973,2,"2026-04-10T13:30:35.039",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230888,1775827835067,-500.0,0.00014973,2,"2026-04-10T13:30:35.067",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230889,1775827835077,-500.0,0.00014973,2,"2026-04-10T13:30:35.077",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230890,1775827835092,-500.0,0.00014973,2,"2026-04-10T13:30:35.092",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230891,1775827835109,-500.0,0.00014973,2,"2026-04-10T13:30:35.109",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230892,1775827835118,-500.0,0.00014998,2,"2026-04-10T13:30:35.118",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230893,1775827835129,-222.17186067,0.00014998,2,"2026-04-10T13:30:35.129",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230894,1775827835143,-500.0,0.00014998,2,"2026-04-10T13:30:35.143",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230895,1775827835154,-500.0,0.00014998,2,"2026-04-10T13:30:35.154",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230896,1775827835163,-433.6235914,0.00014998,2,"2026-04-10T13:30:35.163",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230897,1775827835181,-500.0,0.00014998,2,"2026-04-10T13:30:35.181",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230898,1775827835193,-500.0,0.00014998,2,"2026-04-10T13:30:35.193",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230899,1775827835209,-359.02832821,0.00014998,2,"2026-04-10T13:30:35.209",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230900,1775827835229,-18736.45779727,0.00014999,2,"2026-04-10T13:30:35.229",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230901,1775827835251,-66447.11539616,0.00014999,2,"2026-04-10T13:30:35.251",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230902,1775827835269,-32847.15230666,0.00014999,2,"2026-04-10T13:30:35.269",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230903,1775827835282,-1160.87387984,0.00014999,2,"2026-04-10T13:30:35.282",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230904,1775827835312,-8790.81616693,0.00014999,2,"2026-04-10T13:30:35.312",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230907,1775827838369,-956.92731643,0.00014999,2,"2026-04-10T13:30:38.369",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420230908,1775827838624,-643.48999995,0.00014999,2,"2026-04-10T13:30:38.624",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231069,1775827841217,-650.99366292,0.00014999,2,"2026-04-10T13:30:41.217",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231082,1775827841339,-5104.98908224,0.00014999,2,"2026-04-10T13:30:41.339",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231090,1775827841410,-1087.17,0.00014999,2,"2026-04-10T13:30:41.410",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231197,1775827843372,-1565.05413054,0.00014999,2,"2026-04-10T13:30:43.372",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231200,1775827843397,-337.54505367,0.00014999,2,"2026-04-10T13:30:43.397",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231203,1775827843431,-10902.75692649,0.00014999,2,"2026-04-10T13:30:43.431",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231207,1775827843469,-768.6582809,0.00014999,2,"2026-04-10T13:30:43.469",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231209,1775827843480,-11067.00827321,0.00014999,2,"2026-04-10T13:30:43.480",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231259,1775827844223,-2.16068564,0.00014999,2,"2026-04-10T13:30:44.223",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231306,1775827844861,-56360.27482228,0.00014999,2,"2026-04-10T13:30:44.861",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231598,1775827849177,-500.0,0.000125,2,"2026-04-10T13:30:49.177",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231600,1775827849187,-222.15463088,0.00014999,2,"2026-04-10T13:30:49.187",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231602,1775827849210,-6660.54999416,0.00014999,2,"2026-04-10T13:30:49.210",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231605,1775827849226,-4101.59999995,0.00014999,2,"2026-04-10T13:30:49.226",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231614,1775827849322,-71586.25159388,0.00014999,2,"2026-04-10T13:30:49.322",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231616,1775827849336,-53253.26646259,0.00014999,2,"2026-04-10T13:30:49.336",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231618,1775827849346,-151.0,0.00014999,2,"2026-04-10T13:30:49.346",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231620,1775827849357,-151.0,0.00014999,2,"2026-04-10T13:30:49.357",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231622,1775827849366,-151.0,0.00014999,2,"2026-04-10T13:30:49.366",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231624,1775827849378,-151.0,0.00014999,2,"2026-04-10T13:30:49.378",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231626,1775827849390,-151.0,0.00014999,2,"2026-04-10T13:30:49.390",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231628,1775827849405,-151.0,0.00014999,2,"2026-04-10T13:30:49.405",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231631,1775827849418,-151.0,0.00014999,2,"2026-04-10T13:30:49.418",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231632,1775827849429,-151.0,0.00014999,2,"2026-04-10T13:30:49.429",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231634,1775827849445,-384.0,0.00014999,2,"2026-04-10T13:30:49.445",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231636,1775827849460,-519.74,0.00015119,2,"2026-04-10T13:30:49.460",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231638,1775827849470,-195.462522,0.0001519,2,"2026-04-10T13:30:49.470",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231640,1775827849483,-597.62670957,0.00015199,2,"2026-04-10T13:30:49.483",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231642,1775827849498,-601.3376128,0.00015199,2,"2026-04-10T13:30:49.498",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231644,1775827849509,-5000.0,0.000152,2,"2026-04-10T13:30:49.509",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231647,1775827849519,-1033.67,0.00015211,2,"2026-04-10T13:30:49.519",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231648,1775827849537,-604.52141596,0.00015244,2,"2026-04-10T13:30:49.537",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231650,1775827849547,-506.0,0.00015258,3,"2026-04-10T13:30:49.547",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231652,1775827849560,-1347.0,0.00015276,2,"2026-04-10T13:30:49.560",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231655,1775827849578,-168.0,0.00015292,2,"2026-04-10T13:30:49.578",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231657,1775827849595,-5000.0,0.000153,2,"2026-04-10T13:30:49.595",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231658,1775827849611,-1697.0,0.00015352,2,"2026-04-10T13:30:49.611",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231661,1775827849647,-500.0,0.00015352,2,"2026-04-10T13:30:49.647",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231663,1775827849668,-500.0,0.00015352,2,"2026-04-10T13:30:49.668",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231665,1775827849703,-500.0,0.00015352,2,"2026-04-10T13:30:49.703",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231666,1775827849737,-500.0,0.00015352,2,"2026-04-10T13:30:49.737",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231668,1775827849755,-500.0,0.00015352,2,"2026-04-10T13:30:49.755",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231670,1775827849767,-500.0,0.00015352,2,"2026-04-10T13:30:49.767",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231672,1775827849784,-150.0,0.00015352,2,"2026-04-10T13:30:49.784",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231674,1775827849804,-150.0,0.00015352,2,"2026-04-10T13:30:49.804",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231676,1775827849816,-200.0,0.00015352,2,"2026-04-10T13:30:49.816",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231678,1775827849826,-5000.0,0.000154,2,"2026-04-10T13:30:49.826",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231680,1775827849843,-203.6142,0.000154,2,"2026-04-10T13:30:49.843",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231683,1775827849854,-184.9712397,0.000154,2,"2026-04-10T13:30:49.854",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231685,1775827849864,-700.0,0.00015422,2,"2026-04-10T13:30:49.864",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231688,1775827849881,-214.778668,0.00015434,2,"2026-04-10T13:30:49.881",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231691,1775827849894,-577.22,0.00015477,30,"2026-04-10T13:30:49.894",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231693,1775827849903,-5000.0,0.000155,2,"2026-04-10T13:30:49.903",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231695,1775827849913,-882.95194864,0.00015521,2,"2026-04-10T13:30:49.913",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231697,1775827849935,-500.0,0.00015521,2,"2026-04-10T13:30:49.935",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231699,1775827849945,-1130.73809,0.00015521,2,"2026-04-10T13:30:49.945",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231701,1775827849955,-1000.0,0.00015521,2,"2026-04-10T13:30:49.955",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231703,1775827849970,-604.52141596,0.00015572,2,"2026-04-10T13:30:49.970",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231705,1775827849979,-168.0,0.0001558,2,"2026-04-10T13:30:49.979",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231707,1775827849992,-527.94678494,0.000156,2,"2026-04-10T13:30:49.992",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231709,1775827850003,-5000.0,0.000156,2,"2026-04-10T13:30:50.003",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231711,1775827850017,-1519.608,0.00015641,2,"2026-04-10T13:30:50.017",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231713,1775827850027,-162.987,0.00015641,2,"2026-04-10T13:30:50.027",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231714,1775827850039,-464.33,0.00015684,2,"2026-04-10T13:30:50.039",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231716,1775827850059,-5000.0,0.000157,2,"2026-04-10T13:30:50.059",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231718,1775827850068,-5000.0,0.000158,2,"2026-04-10T13:30:50.068",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231720,1775827850088,-9656.08413962,0.0001584,2,"2026-04-10T13:30:50.088",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231722,1775827850105,-823.0,0.00015874,2,"2026-04-10T13:30:50.105",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231724,1775827850115,-5138.92333807,0.000159,2,"2026-04-10T13:30:50.115",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231727,1775827850136,-289.25983808,0.000159,2,"2026-04-10T13:30:50.136",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231729,1775827850147,-604.52141596,0.000159,2,"2026-04-10T13:30:50.147",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231730,1775827850157,-184.9712397,0.000159,2,"2026-04-10T13:30:50.157",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231732,1775827850181,-1500.0,0.000159,2,"2026-04-10T13:30:50.181",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231734,1775827850192,-3292.0,0.00015971,2,"2026-04-10T13:30:50.192",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231736,1775827850205,-5491.0,0.00015973,2,"2026-04-10T13:30:50.205",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231738,1775827850221,-501.29862075,0.00015973,2,"2026-04-10T13:30:50.221",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231740,1775827850234,-500.0,0.00015973,2,"2026-04-10T13:30:50.234",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231742,1775827850244,-500.0,0.00015973,2,"2026-04-10T13:30:50.244",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231744,1775827850257,-176.66503354,0.00015973,2,"2026-04-10T13:30:50.257",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231746,1775827850270,-500.0,0.00015973,2,"2026-04-10T13:30:50.270",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231748,1775827850281,-500.0,0.00015973,2,"2026-04-10T13:30:50.281",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231750,1775827850298,-500.0,0.00015973,2,"2026-04-10T13:30:50.298",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231752,1775827850310,-500.0,0.00015973,2,"2026-04-10T13:30:50.310",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231754,1775827850320,-500.0,0.00015973,2,"2026-04-10T13:30:50.320",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231756,1775827850334,-500.0,0.00015973,2,"2026-04-10T13:30:50.334",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231758,1775827850343,-500.0,0.00015973,2,"2026-04-10T13:30:50.343",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231760,1775827850355,-508.8214542,0.00015973,2,"2026-04-10T13:30:50.355",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231762,1775827850365,-168.0,0.00015974,2,"2026-04-10T13:30:50.365",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231764,1775827850378,-413.9402994,0.00015999,2,"2026-04-10T13:30:50.378",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231766,1775827850391,-29732.2285333,0.00015999,2,"2026-04-10T13:30:50.391",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231768,1775827850401,-162.88643686,0.00015999,2,"2026-04-10T13:30:50.401",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231770,1775827850416,-500.0,0.00015999,2,"2026-04-10T13:30:50.416",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231772,1775827850426,-501.70489215,0.00015999,2,"2026-04-10T13:30:50.426",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231774,1775827850438,-151.0,0.00015999,2,"2026-04-10T13:30:50.438",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231776,1775827850448,-151.0,0.00015999,2,"2026-04-10T13:30:50.448",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231778,1775827850464,-153.374843,0.00015999,2,"2026-04-10T13:30:50.464",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231780,1775827850480,-151.0,0.00015999,2,"2026-04-10T13:30:50.480",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231782,1775827850496,-500.0,0.00015999,2,"2026-04-10T13:30:50.496",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231784,1775827850507,-500.0,0.00015999,2,"2026-04-10T13:30:50.507",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231786,1775827850530,-500.0,0.00015999,2,"2026-04-10T13:30:50.530",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231788,1775827850548,-500.0,0.00015999,2,"2026-04-10T13:30:50.548",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231790,1775827850557,-500.0,0.00015999,2,"2026-04-10T13:30:50.557",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231792,1775827850587,-500.0,0.00015999,2,"2026-04-10T13:30:50.587",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231794,1775827850597,-500.0,0.00015999,2,"2026-04-10T13:30:50.597",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231796,1775827850620,-500.0,0.00015999,2,"2026-04-10T13:30:50.620",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231798,1775827850639,-500.0,0.00015999,2,"2026-04-10T13:30:50.639",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231799,1775827850660,-592.02763499,0.00015999,2,"2026-04-10T13:30:50.660",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231802,1775827850679,-11625.39819045,0.00016,2,"2026-04-10T13:30:50.679",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231861,1775827851508,-170616.51323091,0.00016,2,"2026-04-10T13:30:51.508",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231864,1775827851569,-354.42310879,0.00016,2,"2026-04-10T13:30:51.569",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231866,1775827851645,-659.96233254,0.00016,2,"2026-04-10T13:30:51.645",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231869,1775827851704,-1172.261273,0.00016,2,"2026-04-10T13:30:51.704",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231933,1775827949178,5000.01,0.00010493,2,"2026-04-10T13:32:29.178",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231934,1775827949213,4999.99,0.00010493,2,"2026-04-10T13:32:29.213",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231935,1775827955967,10000.0,0.00010493,2,"2026-04-10T13:32:35.967",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231936,1775828139889,-171.0,0.00010493,3,"2026-04-10T13:35:39.889",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231937,1775828167384,155.0,0.00010493,3,"2026-04-10T13:36:07.384",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231938,1775828225183,156.0,0.00010493,3,"2026-04-10T13:37:05.183",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231939,1775828286603,156.0,0.00010493,3,"2026-04-10T13:38:06.603",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231940,1775828332479,173.9,6.373e-05,2,"2026-04-10T13:38:52.479",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231941,1775828332530,173.9,7.966e-05,2,"2026-04-10T13:38:52.530",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231942,1775828332587,173.9,9.56e-05,2,"2026-04-10T13:38:52.587",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231943,1775828345986,156.0,0.00010493,3,"2026-04-10T13:39:05.986",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231944,1775828407282,156.0,0.00010493,3,"2026-04-10T13:40:07.282",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231945,1775828414878,171.0,0.00010493,3,"2026-04-10T13:40:14.878",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231946,1775828467518,156.0,0.00010493,3,"2026-04-10T13:41:07.518",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231948,1775828526754,156.0,0.00010493,3,"2026-04-10T13:42:06.754",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231949,1775828532881,-1531.0,0.000108,5,"2026-04-10T13:42:12.881",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231950,1775828532929,-310.0,0.00010985,2,"2026-04-10T13:42:12.929",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231951,1775828532979,-172.0,0.00010985,2,"2026-04-10T13:42:12.979",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231952,1775828533095,-150.0,0.00010985,2,"2026-04-10T13:42:13.095",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231953,1775828533158,-173.9,0.00011153,2,"2026-04-10T13:42:13.158",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231954,1775828533219,-150.0,0.000112,2,"2026-04-10T13:42:13.219",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231955,1775828534245,-150.39907194,0.000112,2,"2026-04-10T13:42:14.245",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231956,1775828534316,-200.0,0.00011935,2,"2026-04-10T13:42:14.316",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231957,1775828534370,-1953.99,0.00011984,2,"2026-04-10T13:42:14.370",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231958,1775828534418,-91.23185612,0.00011989,2,"2026-04-10T13:42:14.418",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231959,1775828534461,-208.76814388,0.00011989,2,"2026-04-10T13:42:14.461",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231960,1775828535222,-0.01,0.0001199,2,"2026-04-10T13:42:15.222",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231961,1775828535330,-0.02,0.0001199,2,"2026-04-10T13:42:15.330",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231962,1775828535513,-0.04,0.0001199,2,"2026-04-10T13:42:15.513",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231963,1775828538138,-0.08,0.0001199,2,"2026-04-10T13:42:18.138",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231964,1775828538268,-4075.23794312,0.0001199,2,"2026-04-10T13:42:18.268",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231965,1775828538321,-924.61205688,0.0001199,2,"2026-04-10T13:42:18.321",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231966,1775828538359,-600.0,0.00012084,2,"2026-04-10T13:42:18.359",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231967,1775828538879,-2000.0,0.00012084,2,"2026-04-10T13:42:18.879",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231968,1775828538925,-482.4425,0.00012199,2,"2026-04-10T13:42:18.925",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231970,1775828539330,-1010.82102718,0.000122,2,"2026-04-10T13:42:19.330",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231971,1775828539352,-506.73647282,0.00012296,2,"2026-04-10T13:42:19.352",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231972,1775828539412,-482.4425,0.00012296,2,"2026-04-10T13:42:19.412",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231973,1775828539442,-35.125,0.00012296,2,"2026-04-10T13:42:19.442",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231974,1775828541117,-175.69602718,0.00012296,2,"2026-04-10T13:42:21.117",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231975,1775828541194,265.12737532,0.00010885,2,"2026-04-10T13:42:21.194",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231976,1775828586495,154.0,0.00010493,3,"2026-04-10T13:43:06.495",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231977,1775828650210,154.0,0.00010493,3,"2026-04-10T13:44:10.210",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231978,1775828714391,154.0,0.00010493,3,"2026-04-10T13:45:14.391",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231979,1775828714483,166.0,0.00010493,3,"2026-04-10T13:45:14.483",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231980,1775828831469,154.0,0.00010493,3,"2026-04-10T13:47:11.469",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231981,1775828887021,154.0,0.00010493,3,"2026-04-10T13:48:07.021",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231982,1775828947010,112.34262677,0.00010493,3,"2026-04-10T13:49:07.010",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231983,1775828947044,41.65737323,0.00010493,3,"2026-04-10T13:49:07.044",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231984,1775829009852,154.0,0.00010493,3,"2026-04-10T13:50:09.852",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231985,1775829013261,-254.75,0.00012122,7,"2026-04-10T13:50:13.261",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231986,1775829013295,-362.35444586,0.00012122,2,"2026-04-10T13:50:13.295",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231987,1775829013333,-311.36,0.00012126,7,"2026-04-10T13:50:13.333",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231988,1775829013367,-150.0,0.00012199,2,"2026-04-10T13:50:13.367",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231989,1775829013402,-1200.0,0.00012199,2,"2026-04-10T13:50:13.402",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231990,1775829013443,-143.08110828,0.00012199,2,"2026-04-10T13:50:13.443",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231991,1775829013665,-156.91889172,0.00012199,2,"2026-04-10T13:50:13.665",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231992,1775829013706,-909.73892448,0.000122,2,"2026-04-10T13:50:13.706",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231993,1775829013869,-2758.485884,0.000122,2,"2026-04-10T13:50:13.869",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231994,1775829013888,-5000.01,0.000122,2,"2026-04-10T13:50:13.888",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231995,1775829016087,-5000.01,0.000122,2,"2026-04-10T13:50:16.087",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231996,1775829016190,-5000.01,0.000122,2,"2026-04-10T13:50:16.190",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420231997,1775829016307,-5000.01,0.000122,2,"2026-04-10T13:50:16.307",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232003,1775829032312,-2128.51485111,0.000122,2,"2026-04-10T13:50:32.312",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232004,1775829032352,-5100.68884856,0.000122,2,"2026-04-10T13:50:32.352",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232005,1775829032380,-69501.17582686,0.000122,2,"2026-04-10T13:50:32.380",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232006,1775829032400,-20457.19544478,0.000122,2,"2026-04-10T13:50:32.400",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232007,1775829032423,-28566.32715686,0.00012298,2,"2026-04-10T13:50:32.423",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232008,1775829032436,-150.0,0.000123,2,"2026-04-10T13:50:32.436",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232009,1775829032460,-159.52,0.00012526,2,"2026-04-10T13:50:32.460",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232010,1775829032473,-151.0,0.000126,2,"2026-04-10T13:50:32.473",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232011,1775829032488,-909.7389244,0.00012611,2,"2026-04-10T13:50:32.488",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232012,1775829032512,-151.0,0.00012623,2,"2026-04-10T13:50:32.512",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232013,1775829032524,-173.9,0.00012746,2,"2026-04-10T13:50:32.524",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232014,1775829032548,-673.0,0.00012788,2,"2026-04-10T13:50:32.548",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232015,1775829032571,-250.0,0.00013,2,"2026-04-10T13:50:32.571",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232016,1775829032591,-909.7389244,0.00013022,2,"2026-04-10T13:50:32.591",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232017,1775829032607,-415.07545282,0.000131,2,"2026-04-10T13:50:32.607",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232019,1775829032639,-90.92454718,0.000131,2,"2026-04-10T13:50:32.639",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232021,1775829032655,-509.0,0.000131,2,"2026-04-10T13:50:32.655",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232022,1775829032668,-1600.0,0.00013166,2,"2026-04-10T13:50:32.668",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232023,1775829032687,-1500.0,0.00013206,2,"2026-04-10T13:50:32.687",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232024,1775829032702,-211.0,0.0001329,2,"2026-04-10T13:50:32.702",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232025,1775829032720,-1626.12,0.000133,2,"2026-04-10T13:50:32.720",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232026,1775829032735,-1032.0,0.00013325,2,"2026-04-10T13:50:32.735",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232027,1775829032754,-205.00306992,0.00013334,2,"2026-04-10T13:50:32.754",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232028,1775829032769,-814.83802742,0.00013355,2,"2026-04-10T13:50:32.769",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232029,1775829032787,-420.0,0.00013389,2,"2026-04-10T13:50:32.787",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232030,1775829032803,-1680.0,0.00013419,2,"2026-04-10T13:50:32.803",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232031,1775829032822,-909.7389244,0.00013433,2,"2026-04-10T13:50:32.822",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232032,1775829032842,-156.12,0.00013478,2,"2026-04-10T13:50:32.842",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232033,1775829032864,-15552.36,0.00013497,2,"2026-04-10T13:50:32.864",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232034,1775829032885,-174.7127,0.000135,2,"2026-04-10T13:50:32.885",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232035,1775829032913,-216.0,0.00013514,2,"2026-04-10T13:50:32.913",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232036,1775829032937,-500.0,0.00013698,2,"2026-04-10T13:50:32.937",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232037,1775829032972,-166.66,0.00013699,2,"2026-04-10T13:50:32.972",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232038,1775829032990,-1302.95,0.00013699,2,"2026-04-10T13:50:32.990",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232039,1775829033013,-1000.0,0.00013699,2,"2026-04-10T13:50:33.013",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232040,1775829033034,-161.82,0.00013699,2,"2026-04-10T13:50:33.034",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232041,1775829033060,-172.0,0.00013732,2,"2026-04-10T13:50:33.060",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232042,1775829033074,-198.18148552,0.00013773,2,"2026-04-10T13:50:33.074",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232043,1775829033091,-3000.0,0.00013808,2,"2026-04-10T13:50:33.091",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232044,1775829033113,-1700.0,0.00013808,2,"2026-04-10T13:50:33.113",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232045,1775829033128,-166.66,0.00013836,2,"2026-04-10T13:50:33.128",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232046,1775829033146,-909.7389244,0.00013844,2,"2026-04-10T13:50:33.146",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232047,1775829033162,-166.66,0.00013973,2,"2026-04-10T13:50:33.162",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232048,1775829033184,-214.46,0.00014015,2,"2026-04-10T13:50:33.184",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232049,1775829033203,-166.66,0.0001411,2,"2026-04-10T13:50:33.203",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232050,1775829033228,-166.66,0.00014247,2,"2026-04-10T13:50:33.228",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232051,1775829033256,-909.7389244,0.00014256,2,"2026-04-10T13:50:33.256",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232052,1775829033280,-166.66,0.00014384,2,"2026-04-10T13:50:33.280",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232053,1775829033298,-1302.95,0.00014384,2,"2026-04-10T13:50:33.298",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232054,1775829033324,-698.42784199,0.000144,4,"2026-04-10T13:50:33.324",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232055,1775829033339,-216.43008394,0.00014533,2,"2026-04-10T13:50:33.339",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232056,1775829033369,-909.7389244,0.00014667,2,"2026-04-10T13:50:33.369",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232057,1775829033383,-1604.22651762,0.00014684,2,"2026-04-10T13:50:33.383",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232058,1775829035717,-397.84647269,0.00014684,2,"2026-04-10T13:50:35.717",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232059,1775829038554,-1412.62,0.00014684,2,"2026-04-10T13:50:38.554",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232060,1775829038571,-7597.2,0.00014684,2,"2026-04-10T13:50:38.571",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232061,1775829038595,-748.26893567,0.00014684,2,"2026-04-10T13:50:38.595",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232062,1775829038624,-16392.42,0.00014684,2,"2026-04-10T13:50:38.624",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232063,1775829038687,-71131.9352165,0.00014684,2,"2026-04-10T13:50:38.687",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232064,1775829038704,-587.0,0.00014695,2,"2026-04-10T13:50:38.704",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232065,1775829038719,-6888.0,0.00014756,2,"2026-04-10T13:50:38.719",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232066,1775829038734,-2351.0,0.00014761,2,"2026-04-10T13:50:38.734",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232067,1775829038760,-203.497,0.000148,2,"2026-04-10T13:50:38.760",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232068,1775829038777,-1600.0,0.00014811,2,"2026-04-10T13:50:38.777",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232069,1775829038802,-156.12,0.00014826,2,"2026-04-10T13:50:38.802",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232070,1775829038818,-160.0,0.00014901,2,"2026-04-10T13:50:38.818",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232071,1775829038840,-300.0,0.00015,2,"2026-04-10T13:50:38.840",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232072,1775829038857,-1302.95,0.00015068,2,"2026-04-10T13:50:38.857",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232073,1775829038869,-909.7389244,0.00015078,2,"2026-04-10T13:50:38.869",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232074,1775829038888,-300.0,0.000151,5,"2026-04-10T13:50:38.888",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232075,1775829038901,-3000.0,0.00015178,2,"2026-04-10T13:50:38.901",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232076,1775829038914,-1700.0,0.00015178,2,"2026-04-10T13:50:38.914",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232077,1775829038931,-700.0,0.000152,5,"2026-04-10T13:50:38.931",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232078,1775829039158,-274.0766702,0.00015215,2,"2026-04-10T13:50:39.158",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232079,1775829039177,-362.41940288,0.00015215,2,"2026-04-10T13:50:39.177",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232081,1775829039190,-304.21673453,0.00015215,2,"2026-04-10T13:50:39.190",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232082,1775829039212,-403.86310929,0.00015215,2,"2026-04-10T13:50:39.212",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232083,1775829039226,-234.328,0.00015276,2,"2026-04-10T13:50:39.226",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232084,1775829039240,-1100.0,0.000153,5,"2026-04-10T13:50:39.240",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232085,1775829039258,-3359.36330849,0.00015311,2,"2026-04-10T13:50:39.258",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232086,1775829039269,-506.0,0.0001533,3,"2026-04-10T13:50:39.269",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232087,1775829039292,-1646.0,0.00015352,2,"2026-04-10T13:50:39.292",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232088,1775829039306,-150.0,0.00015352,2,"2026-04-10T13:50:39.306",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232089,1775829039317,-150.0,0.00015352,2,"2026-04-10T13:50:39.317",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232090,1775829039346,-1400.0,0.000154,5,"2026-04-10T13:50:39.346",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232091,1775829039358,-500.0,0.00015406,2,"2026-04-10T13:50:39.358",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232093,1775829039373,-500.0,0.00015406,2,"2026-04-10T13:50:39.373",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232095,1775829039383,-500.0,0.00015406,2,"2026-04-10T13:50:39.383",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232096,1775829039397,-500.0,0.00015406,2,"2026-04-10T13:50:39.397",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232097,1775829039406,-500.0,0.00015406,2,"2026-04-10T13:50:39.406",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232098,1775829039420,-500.0,0.00015406,2,"2026-04-10T13:50:39.420",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232099,1775829039430,-500.0,0.00015406,2,"2026-04-10T13:50:39.430",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232100,1775829039442,-500.0,0.00015406,2,"2026-04-10T13:50:39.442",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232101,1775829039452,-909.7389244,0.00015489,2,"2026-04-10T13:50:39.452",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232102,1775829039464,-1800.0,0.000155,5,"2026-04-10T13:50:39.464",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232103,1775829039474,-2024.44,0.00015507,2,"2026-04-10T13:50:39.474",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232104,1775829039484,-300.0,0.000156,5,"2026-04-10T13:50:39.484",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232105,1775829039494,-496.0,0.00015628,2,"2026-04-10T13:50:39.494",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232106,1775829039505,-154.0,0.00015638,3,"2026-04-10T13:50:39.505",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232107,1775829039516,-2862.511,0.0001568,2,"2026-04-10T13:50:39.516",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232108,1775829039526,-170.004,0.0001568,2,"2026-04-10T13:50:39.526",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232109,1775829039538,-496.0,0.00015698,2,"2026-04-10T13:50:39.538",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232110,1775829039551,-300.0,0.000157,5,"2026-04-10T13:50:39.551",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232111,1775829039561,-2215.70680753,0.00015727,2,"2026-04-10T13:50:39.561",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232112,1775829039578,-4158.97115837,0.00015727,2,"2026-04-10T13:50:39.578",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232113,1775829039588,-496.0,0.00015744,2,"2026-04-10T13:50:39.588",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232114,1775829039600,-1302.95,0.00015753,2,"2026-04-10T13:50:39.600",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232115,1775829039610,-300.0,0.000158,5,"2026-04-10T13:50:39.610",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232116,1775829039621,-1296.35435504,0.00015827,2,"2026-04-10T13:50:39.621",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232117,1775829039638,-50.64564496,0.00015827,2,"2026-04-10T13:50:39.638",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232118,1775829039648,-415.0,0.00015827,2,"2026-04-10T13:50:39.648",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232119,1775829039661,-6023.0,0.00015827,2,"2026-04-10T13:50:39.661",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232120,1775829039677,-2024.44,0.00015895,2,"2026-04-10T13:50:39.677",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232121,1775829039688,-271.16224208,0.000159,10,"2026-04-10T13:50:39.688",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232122,1775829039698,-5000.0,0.000159,2,"2026-04-10T13:50:39.698",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232123,1775829039718,-909.7389244,0.000159,2,"2026-04-10T13:50:39.718",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232124,1775829039731,-300.0,0.000159,5,"2026-04-10T13:50:39.731",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232125,1775829039746,-168.0,0.00015908,2,"2026-04-10T13:50:39.746",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232126,1775829039762,-1410.0,0.00015931,2,"2026-04-10T13:50:39.762",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232127,1775829039775,-236.13754649,0.00015973,2,"2026-04-10T13:50:39.775",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232128,1775829039790,-501.11386332,0.00015973,2,"2026-04-10T13:50:39.790",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232129,1775829039805,-500.0,0.00015973,2,"2026-04-10T13:50:39.805",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232130,1775829039819,-500.0,0.00015973,2,"2026-04-10T13:50:39.819",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232131,1775829039830,-500.0,0.00015973,2,"2026-04-10T13:50:39.830",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232132,1775829039851,-500.0,0.00015973,2,"2026-04-10T13:50:39.851",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232133,1775829039862,-500.0,0.00015973,2,"2026-04-10T13:50:39.862",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232134,1775829039887,-500.0,0.00015973,2,"2026-04-10T13:50:39.887",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232135,1775829039899,-155.0,0.00015999,2,"2026-04-10T13:50:39.899",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232136,1775829039910,-500.0,0.00015999,2,"2026-04-10T13:50:39.910",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232137,1775829039934,-500.0,0.00015999,2,"2026-04-10T13:50:39.934",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232138,1775829039950,-301.31982975,0.00015999,2,"2026-04-10T13:50:39.950",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232139,1775829039967,-64556.3619103,0.00016,2,"2026-04-10T13:50:39.967",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232140,1775829040003,-708.38683977,0.00016,2,"2026-04-10T13:50:40.003",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232141,1775829040021,-843.93275685,0.00016,2,"2026-04-10T13:50:40.021",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232142,1775829040055,-691.58645727,0.00016,2,"2026-04-10T13:50:40.055",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232143,1775829040084,-2485.97986445,0.00016,2,"2026-04-10T13:50:40.084",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232145,1775829040112,-354.91079851,0.00016,2,"2026-04-10T13:50:40.112",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232147,1775829040135,-916.891703,0.00016,2,"2026-04-10T13:50:40.135",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232150,1775829040162,-796.01445531,0.00016,2,"2026-04-10T13:50:40.162",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232151,1775829040203,-725.85,0.00016,2,"2026-04-10T13:50:40.203",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232152,1775829040219,-1657.5764151,0.00016,2,"2026-04-10T13:50:40.219",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232153,1775829040236,-1842.22932033,0.00016,2,"2026-04-10T13:50:40.236",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232154,1775829040255,-2992.09560657,0.00016,2,"2026-04-10T13:50:40.255",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232155,1775829040270,-3494.11304809,0.00016,2,"2026-04-10T13:50:40.270",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232156,1775829040286,-2692.33929163,0.00016,2,"2026-04-10T13:50:40.286",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232157,1775829040307,-531.13294994,0.00016,2,"2026-04-10T13:50:40.307",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232158,1775829040319,-15803.85693022,0.00016,2,"2026-04-10T13:50:40.319",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232159,1775829040346,-874.22355268,0.00016,2,"2026-04-10T13:50:40.346",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232160,1775829040360,-732.91038678,0.00016,2,"2026-04-10T13:50:40.360",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232161,1775829040378,-315.0,0.00016,2,"2026-04-10T13:50:40.378",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232164,1775829040678,-9136.69,0.00016,2,"2026-04-10T13:50:40.678",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232165,1775829040695,-3351.79532226,0.00016,2,"2026-04-10T13:50:40.695",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232166,1775829041269,-875.89626483,0.00016,2,"2026-04-10T13:50:41.269",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232167,1775829041336,-1025.49280924,0.00016,2,"2026-04-10T13:50:41.336",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232168,1775829041352,-263.04381951,0.00016,2,"2026-04-10T13:50:41.352",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232169,1775829041380,-49831.96705997,0.00016,2,"2026-04-10T13:50:41.380",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232170,1775829041395,-20153.67777399,0.00016,2,"2026-04-10T13:50:41.395",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232171,1775829041423,-11238.88023036,0.00016,2,"2026-04-10T13:50:41.423",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232172,1775829041521,-899.72188916,0.00016,2,"2026-04-10T13:50:41.521",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232173,1775829041556,-6667.26990554,0.00016,2,"2026-04-10T13:50:41.556",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232175,1775829041580,-3300.0,0.00016,2,"2026-04-10T13:50:41.580",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232217,1775829046574,-2471.0,0.00015827,2,"2026-04-10T13:50:46.574",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232218,1775829046588,-5585.25780499,0.00016,2,"2026-04-10T13:50:46.588",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232219,1775829046599,-57326.51376121,0.00016,2,"2026-04-10T13:50:46.599",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232220,1775829046639,-1304.35656647,0.00016,2,"2026-04-10T13:50:46.639",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232221,1775829046652,-17198.33181195,0.00016,2,"2026-04-10T13:50:46.652",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232223,1775829049472,-10652.53206429,0.00016,2,"2026-04-10T13:50:49.472",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232225,1775829049497,-1326.634838,0.00016,2,"2026-04-10T13:50:49.497",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232228,1775829049665,-293146.77248324,0.00016,2,"2026-04-10T13:50:49.665",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232230,1775829049871,-2640.0,0.00016,2,"2026-04-10T13:50:49.871",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232231,1775829451990,2017.0,8.91e-05,2,"2026-04-10T13:57:31.990",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232232,1775829505444,-1531.0,0.000114,5,"2026-04-10T13:58:25.444",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232233,1775829505497,-300.0,0.00011548,2,"2026-04-10T13:58:25.497",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232234,1775829505593,-1338.01,0.00011549,2,"2026-04-10T13:58:25.593",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232235,1775829505666,-1338.02,0.00011549,2,"2026-04-10T13:58:25.666",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232236,1775829505705,-2323.97,0.00011549,2,"2026-04-10T13:58:25.705",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232237,1775829505777,-320.0,0.00011549,2,"2026-04-10T13:58:25.777",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232238,1775829505821,-600.0,0.0001199,2,"2026-04-10T13:58:25.821",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232239,1775829505858,-192.05599522,0.00012,2,"2026-04-10T13:58:25.858",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232240,1775829505914,-1200.0,0.00012098,2,"2026-04-10T13:58:25.914",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232241,1775829505950,-150.0,0.00012098,2,"2026-04-10T13:58:25.950",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232242,1775829506233,-75.89800956,0.00012099,2,"2026-04-10T13:58:26.233",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232243,1775829508254,-424.10199044,0.00012099,2,"2026-04-10T13:58:28.254",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232244,1775829508297,-500.0,0.00012099,2,"2026-04-10T13:58:28.297",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232245,1775829508358,-300.0,0.00012099,2,"2026-04-10T13:58:28.358",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232246,1775829508406,-500.0,0.00012099,2,"2026-04-10T13:58:28.406",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232247,1775829508464,-500.0,0.00012099,2,"2026-04-10T13:58:28.464",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232248,1775829508612,-577.00518609,0.00012099,2,"2026-04-10T13:58:28.612",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232249,1775829508685,-500.0,0.00012099,2,"2026-04-10T13:58:28.685",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232250,1775829508738,-176.98410896,0.00012099,2,"2026-04-10T13:58:28.738",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232251,1775829508790,-644.96283734,0.00012099,2,"2026-04-10T13:58:28.790",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232252,1775829508885,-500.0,0.00012099,2,"2026-04-10T13:58:28.885",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232253,1775829509023,-500.0,0.00012099,2,"2026-04-10T13:58:29.023",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232254,1775829509071,-500.0,0.00012099,2,"2026-04-10T13:58:29.071",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232255,1775829509109,-500.0,0.00012099,2,"2026-04-10T13:58:29.109",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232256,1775829509163,-500.0,0.00012099,2,"2026-04-10T13:58:29.163",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232257,1775829509210,-500.0,0.00012099,2,"2026-04-10T13:58:29.210",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232258,1775829509630,-279.11092131,0.00012099,2,"2026-04-10T13:58:29.630",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232259,1775829509689,-220.88907869,0.00012099,2,"2026-04-10T13:58:29.689",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232260,1775829509718,-279.11092131,0.00012099,2,"2026-04-10T13:58:29.718",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232261,1775829509736,-0.01,0.00012099,2,"2026-04-10T13:58:29.736",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232262,1775829514210,5000.01,8e-05,2,"2026-04-10T13:58:34.210",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232263,1775829514240,5000.01,8e-05,2,"2026-04-10T13:58:34.240",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232264,1775829514267,1973.54797761,8e-05,2,"2026-04-10T13:58:34.267",0.00046354999999999996,95.31,0.9649235930273391,5884010569.501377]
[420232266,1775830069169,-213.32241636,0.00011999,2,"2026-04-10T14:07:49.169",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232267,1775830069197,-265.12737532,0.00011999,2,"2026-04-10T14:07:49.197",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232268,1775830069227,-1200.0,0.00011999,2,"2026-04-10T14:07:49.227",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232269,1775830069254,-5000.0,0.00011999,2,"2026-04-10T14:07:49.254",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232270,1775830069276,-1321.359341,0.00012,2,"2026-04-10T14:07:49.276",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232271,1775830069302,-172.85039568,0.00012,2,"2026-04-10T14:07:49.302",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232272,1775830069325,-1827.34047164,0.00012,2,"2026-04-10T14:07:49.325",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232273,1775830080640,-672.65952836,0.00012,2,"2026-04-10T14:08:00.640",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232274,1775830080694,-5000.0,0.00012059,2,"2026-04-10T14:08:00.694",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232275,1775830080730,-2303.2589893,0.00012059,2,"2026-04-10T14:08:00.730",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232276,1775830080767,-150.0,0.00012097,2,"2026-04-10T14:08:00.767",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232277,1775830080805,-184.5078,0.00012097,2,"2026-04-10T14:08:00.805",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232278,1775830080843,-1689.57368234,0.00012098,2,"2026-04-10T14:08:00.843",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232279,1775830090081,-10000.0,0.00012098,2,"2026-04-10T14:08:10.081",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232281,1775830231787,-2500.0,0.00012,2,"2026-04-10T14:10:31.787",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232282,1775830231823,-5679.5707,0.00012,2,"2026-04-10T14:10:31.823",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232284,1775830231835,-300.0,0.00012097,2,"2026-04-10T14:10:31.835",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232285,1775830231875,-6761.20241766,0.00012098,2,"2026-04-10T14:10:31.875",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232286,1775830231906,-362.49408705,0.00012098,2,"2026-04-10T14:10:31.906",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232287,1775830231968,-213.32241636,0.00012099,2,"2026-04-10T14:10:31.968",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232288,1775830231990,-500.0,0.00012099,2,"2026-04-10T14:10:31.990",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232289,1775830232020,-500.0,0.00012099,2,"2026-04-10T14:10:32.020",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232290,1775830232035,-500.0,0.00012099,2,"2026-04-10T14:10:32.035",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232291,1775830232066,-500.0,0.00012099,2,"2026-04-10T14:10:32.066",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232292,1775830232079,-500.0,0.00012099,2,"2026-04-10T14:10:32.079",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232293,1775830232166,-500.0,0.00012099,2,"2026-04-10T14:10:32.166",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232295,1775830232184,-500.0,0.00012099,2,"2026-04-10T14:10:32.184",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232296,1775830232207,-500.0,0.00012099,2,"2026-04-10T14:10:32.207",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232297,1775830232221,-500.0,0.00012099,2,"2026-04-10T14:10:32.221",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232298,1775830232236,-500.0,0.00012099,2,"2026-04-10T14:10:32.236",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232299,1775830232259,-500.0,0.00012099,2,"2026-04-10T14:10:32.259",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232300,1775830232273,-500.0,0.00012099,2,"2026-04-10T14:10:32.273",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232301,1775830232291,-500.0,0.00012099,2,"2026-04-10T14:10:32.291",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232302,1775830232302,-456.67957065,0.00012099,2,"2026-04-10T14:10:32.302",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232303,1775830232311,-500.0,0.00012099,2,"2026-04-10T14:10:32.311",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232304,1775830232324,-362.79842188,0.00012099,2,"2026-04-10T14:10:32.324",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232305,1775830232350,-166.95077313,0.00012099,2,"2026-04-10T14:10:32.350",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232306,1775830232367,-311.53307654,0.00012099,2,"2026-04-10T14:10:32.367",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232307,1775830232381,-482.4434,0.000121,2,"2026-04-10T14:10:32.381",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232308,1775830232391,-150.0,0.000121,2,"2026-04-10T14:10:32.391",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232309,1775830232405,-151.0,0.00012611,2,"2026-04-10T14:10:32.405",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232310,1775830232420,-150.0,0.00012634,2,"2026-04-10T14:10:32.420",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232311,1775830232434,-9225.388,0.00012703,2,"2026-04-10T14:10:32.434",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232312,1775830232448,-2000.0,0.00012917,2,"2026-04-10T14:10:32.448",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232313,1775830232464,-25176.23128112,0.00012999,2,"2026-04-10T14:10:32.464",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232314,1775830232476,-250.0,0.00013,2,"2026-04-10T14:10:32.476",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232315,1775830232486,-3620.21391383,0.0001305,2,"2026-04-10T14:10:32.486",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232316,1775830232502,-506.0,0.000131,2,"2026-04-10T14:10:32.502",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232317,1775830232512,-3401.07019821,0.00013245,2,"2026-04-10T14:10:32.512",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232318,1775830232529,-9990.82659118,0.00013245,2,"2026-04-10T14:10:32.529",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232319,1775830232550,-11228.01321061,0.00013245,2,"2026-04-10T14:10:32.550",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232320,1775830232560,-420.0,0.00013279,2,"2026-04-10T14:10:32.560",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232321,1775830232570,-174.6538,0.000133,2,"2026-04-10T14:10:32.570",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232322,1775830232585,-1852.42,0.00013392,2,"2026-04-10T14:10:32.585",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232323,1775830232600,-4720.54531601,0.00013456,2,"2026-04-10T14:10:32.600",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232324,1775830232613,-911.40356066,0.00013456,2,"2026-04-10T14:10:32.613",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232325,1775830232629,-1791.23,0.00013456,2,"2026-04-10T14:10:32.629",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232326,1775830232665,-188.11112333,0.00013456,2,"2026-04-10T14:10:32.665",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232327,1775830232677,-150.0,0.00013889,2,"2026-04-10T14:10:32.677",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232328,1775830232687,-1041.14810417,0.00013913,2,"2026-04-10T14:10:32.687",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232329,1775830232707,-1393.68844235,0.00013913,2,"2026-04-10T14:10:32.707",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232330,1775830232721,-418.670054,0.00013913,2,"2026-04-10T14:10:32.721",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232331,1775830232757,-221.62269948,0.00013913,2,"2026-04-10T14:10:32.757",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232332,1775830232769,-254.75,0.00013917,7,"2026-04-10T14:10:32.769",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232333,1775830232780,-177.71,0.00013921,30,"2026-04-10T14:10:32.780",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232334,1775830232793,-311.36,0.00013921,7,"2026-04-10T14:10:32.793",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232335,1775830232810,-209.7,0.00013999,2,"2026-04-10T14:10:32.810",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232336,1775830232821,-1500.0,0.00014,2,"2026-04-10T14:10:32.821",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232337,1775830232830,-500.0,0.00014,2,"2026-04-10T14:10:32.830",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232338,1775830232845,-151.06095419,0.00014081,2,"2026-04-10T14:10:32.845",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232339,1775830232861,-155.52030247,0.00014081,2,"2026-04-10T14:10:32.861",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232340,1775830232871,-500.0,0.00014081,2,"2026-04-10T14:10:32.871",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232341,1775830232889,-410.92388082,0.00014081,2,"2026-04-10T14:10:32.889",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232342,1775830232905,-221.17435029,0.00014081,2,"2026-04-10T14:10:32.905",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232343,1775830232915,-500.0,0.00014081,2,"2026-04-10T14:10:32.915",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232344,1775830232930,-352.47555979,0.00014081,2,"2026-04-10T14:10:32.930",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232345,1775830232950,-2900.0,0.00014082,2,"2026-04-10T14:10:32.950",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232346,1775830232964,-1400.0,0.00014082,2,"2026-04-10T14:10:32.964",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232347,1775830232974,-1071.52062036,0.0001424,2,"2026-04-10T14:10:32.974",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232348,1775830237815,-369.0,0.00014239,2,"2026-04-10T14:10:37.815",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232349,1775830237832,-18075.94937964,0.0001424,2,"2026-04-10T14:10:37.832",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232350,1775830237843,-241.86561459,0.0001424,2,"2026-04-10T14:10:37.843",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232351,1775830237855,-241.86561459,0.0001424,2,"2026-04-10T14:10:37.855",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232352,1775830237871,-500.0,0.00014274,2,"2026-04-10T14:10:37.871",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232353,1775830237884,-67908.68330616,0.00014382,2,"2026-04-10T14:10:37.884",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232354,1775830237896,-7324.83485222,0.0001439,2,"2026-04-10T14:10:37.896",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232355,1775830237911,-2358.4,0.00014441,2,"2026-04-10T14:10:37.911",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232356,1775830237924,-22055.93,0.00014504,2,"2026-04-10T14:10:37.924",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232357,1775830237936,-2000.0,0.00014531,2,"2026-04-10T14:10:37.936",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232358,1775830237950,-307.51110822,0.00014548,2,"2026-04-10T14:10:37.950",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232359,1775830237965,-7147.65,0.0001457,2,"2026-04-10T14:10:37.965",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232360,1775830237976,-287.0,0.00014575,2,"2026-04-10T14:10:37.976",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232361,1775830237988,-10082.71,0.00014585,2,"2026-04-10T14:10:37.988",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232362,1775830238003,-203.3598,0.000146,2,"2026-04-10T14:10:38.003",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232363,1775830238014,-211.13,0.00014633,2,"2026-04-10T14:10:38.014",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232364,1775830238025,-355.43,0.00014771,30,"2026-04-10T14:10:38.025",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232365,1775830238039,-160.0,0.00014801,2,"2026-04-10T14:10:38.039",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232366,1775830238052,-304.0,0.00014904,2,"2026-04-10T14:10:38.052",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232367,1775830238063,-2068.49481846,0.00015,2,"2026-04-10T14:10:38.063",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232368,1775830238075,-300.0,0.00015,2,"2026-04-10T14:10:38.075",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232369,1775830239379,-689.83,0.00015,2,"2026-04-10T14:10:39.379",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232370,1775830239465,-200.0,0.0001505,2,"2026-04-10T14:10:39.465",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232371,1775830239499,-506.0,0.00015068,3,"2026-04-10T14:10:39.499",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232372,1775830239514,-225.0,0.00015068,2,"2026-04-10T14:10:39.514",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232373,1775830239530,-200.0,0.000151,5,"2026-04-10T14:10:39.530",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232374,1775830239544,-400.0,0.000152,5,"2026-04-10T14:10:39.544",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232375,1775830239558,-348.30120569,0.00015214,2,"2026-04-10T14:10:39.558",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232376,1775830239582,-600.0,0.000153,5,"2026-04-10T14:10:39.582",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232377,1775830239595,-271.07492802,0.0001532,2,"2026-04-10T14:10:39.595",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232378,1775830239619,-5899.08198763,0.00015333,5,"2026-04-10T14:10:39.619",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232379,1775830239641,-150.0,0.00015352,2,"2026-04-10T14:10:39.641",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232380,1775830239656,-150.0,0.00015352,2,"2026-04-10T14:10:39.656",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232381,1775830239673,-200.0,0.00015352,2,"2026-04-10T14:10:39.673",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232382,1775830239691,-920.0,0.00015352,2,"2026-04-10T14:10:39.691",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232383,1775830239702,-900.0,0.000154,5,"2026-04-10T14:10:39.702",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232384,1775830239715,-2471.0,0.00015436,2,"2026-04-10T14:10:39.715",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232385,1775830239726,-1321.426,0.00015436,2,"2026-04-10T14:10:39.726",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232386,1775830239737,-2900.0,0.00015452,2,"2026-04-10T14:10:39.737",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232387,1775830239747,-1400.0,0.00015452,2,"2026-04-10T14:10:39.747",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232388,1775830239759,-166.48,0.00015458,2,"2026-04-10T14:10:39.759",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232390,1775830239768,-30532.140548,0.000155,7,"2026-04-10T14:10:39.768",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232392,1775830239778,-1100.0,0.000155,5,"2026-04-10T14:10:39.778",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232394,1775830239788,-2290.009,0.00015596,2,"2026-04-10T14:10:39.788",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232396,1775830239800,-170.004,0.00015596,2,"2026-04-10T14:10:39.800",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232398,1775830239810,-200.0,0.000156,5,"2026-04-10T14:10:39.810",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232399,1775830239821,-250.0,0.0001562,2,"2026-04-10T14:10:39.821",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232400,1775830239831,-533.14,0.0001562,30,"2026-04-10T14:10:39.831",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232401,1775830239841,-218.430034,0.0001568,7,"2026-04-10T14:10:39.841",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232402,1775830239851,-281.569966,0.0001568,7,"2026-04-10T14:10:39.851",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232403,1775830239861,-1012.66,0.00015684,2,"2026-04-10T14:10:39.861",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232404,1775830239872,-200.0,0.000157,5,"2026-04-10T14:10:39.872",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232405,1775830239882,-200.0,0.000158,5,"2026-04-10T14:10:39.882",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232406,1775830239893,-1347.0,0.00015827,2,"2026-04-10T14:10:39.893",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232407,1775830239903,-1214.82,0.000159,2,"2026-04-10T14:10:39.903",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232408,1775830239914,-303.39,0.000159,2,"2026-04-10T14:10:39.914",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232409,1775830239924,-303.39,0.000159,2,"2026-04-10T14:10:39.924",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232410,1775830239934,-183.35,0.000159,2,"2026-04-10T14:10:39.934",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232411,1775830239943,-236.7839,0.000159,2,"2026-04-10T14:10:39.943",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232412,1775830239954,-172.85039564,0.000159,2,"2026-04-10T14:10:39.954",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232413,1775830239963,-200.0,0.000159,5,"2026-04-10T14:10:39.963",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232414,1775830239974,-1014.47,0.000159,2,"2026-04-10T14:10:39.974",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232415,1775830239983,-999.96,0.000159,2,"2026-04-10T14:10:39.983",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232416,1775830239993,-166.48,0.00015969,2,"2026-04-10T14:10:39.993",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232417,1775830240004,-500.0,0.00015973,2,"2026-04-10T14:10:40.004",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232418,1775830240013,-500.0,0.00015973,2,"2026-04-10T14:10:40.013",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232419,1775830240023,-500.0,0.00015973,2,"2026-04-10T14:10:40.023",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232420,1775830240033,-500.0,0.00015973,2,"2026-04-10T14:10:40.033",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232421,1775830240046,-500.0,0.00015973,2,"2026-04-10T14:10:40.046",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232422,1775830240057,-560.33725224,0.00015973,2,"2026-04-10T14:10:40.057",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232423,1775830240067,-500.88471616,0.00015973,2,"2026-04-10T14:10:40.067",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232424,1775830240081,-28935.05152518,0.00016,2,"2026-04-10T14:10:40.081",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232425,1775830240094,-1855.03604451,0.00016,2,"2026-04-10T14:10:40.094",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232426,1775830240127,-1689.9800586,0.00016,2,"2026-04-10T14:10:40.127",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232427,1775830240302,-30212.81027012,0.00016,2,"2026-04-10T14:10:40.302",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232428,1775830240319,-840.67895,0.00016,2,"2026-04-10T14:10:40.319",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232429,1775830240388,-173731.5173156,0.00016,2,"2026-04-10T14:10:40.388",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232430,1775830240403,-113885.25585598,0.00016,2,"2026-04-10T14:10:40.403",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232431,1775830240418,-75508.39981073,0.00016,2,"2026-04-10T14:10:40.418",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232432,1775830240434,-407.40406723,0.00016,2,"2026-04-10T14:10:40.434",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232433,1775830240453,-574.6016,0.00016,2,"2026-04-10T14:10:40.453",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232449,1775830243081,-164.2718,0.00013308,2,"2026-04-10T14:10:43.081",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232450,1775830243101,-415.0,0.00015436,2,"2026-04-10T14:10:43.101",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232451,1775830243113,-6218.94148042,0.00015458,2,"2026-04-10T14:10:43.113",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232452,1775830243131,-722.8955016,0.00015458,2,"2026-04-10T14:10:43.131",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232453,1775830243145,-2610.04540455,0.00015458,2,"2026-04-10T14:10:43.145",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232454,1775830243161,-6980.75081343,0.00015458,2,"2026-04-10T14:10:43.161",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232455,1775830243175,-241.86561458,0.00015827,2,"2026-04-10T14:10:43.175",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232456,1775830243185,-3398.48686235,0.00016,2,"2026-04-10T14:10:43.185",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232457,1775830243198,-6804.5288895,0.00016,2,"2026-04-10T14:10:43.198",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232458,1775830243238,-1287.13467985,0.00016,2,"2026-04-10T14:10:43.238",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232459,1775830243256,-1611.32838475,0.00016,2,"2026-04-10T14:10:43.256",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232461,1775830243273,-5531.0,0.00016,2,"2026-04-10T14:10:43.273",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232462,1775830243349,-500.0,0.00016,2,"2026-04-10T14:10:43.349",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232467,1775830245706,-1178.30638592,0.00016,2,"2026-04-10T14:10:45.706",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232468,1775830245737,-950.43221416,0.00016,2,"2026-04-10T14:10:45.737",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232469,1775830245830,-807.51110822,0.00016,2,"2026-04-10T14:10:45.830",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232470,1775830245914,-26827.11564898,0.00016,2,"2026-04-10T14:10:45.914",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232471,1775830246086,-4418.88196997,0.00016,2,"2026-04-10T14:10:46.086",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232478,1775830283769,-297.17679186,0.00011025,2,"2026-04-10T14:11:23.769",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232479,1775830305453,-605.0,0.000114,5,"2026-04-10T14:11:45.453",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232480,1775830432158,-926.0,0.000114,5,"2026-04-10T14:13:52.158",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232481,1775830432192,-74.0,0.000114,3,"2026-04-10T14:13:52.192",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232482,1775830433346,-1000.0,0.000114,3,"2026-04-10T14:13:53.346",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232483,1775830434269,-156.0,0.000114,3,"2026-04-10T14:13:54.269",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232484,1775830434324,-300.0,0.00011549,2,"2026-04-10T14:13:54.324",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232485,1775830434373,-320.0,0.00011549,2,"2026-04-10T14:13:54.373",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232486,1775830434419,-224.0,0.0001155,2,"2026-04-10T14:13:54.419",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232487,1775830435284,-1000.0,0.0001155,2,"2026-04-10T14:13:55.284",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232488,1775830436277,-1000.0,0.0001155,2,"2026-04-10T14:13:56.277",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232489,1775830437188,-1000.0,0.0001155,2,"2026-04-10T14:13:57.188",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232490,1775830438068,-1000.0,0.0001155,2,"2026-04-10T14:13:58.068",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232491,1775830439164,-776.0,0.0001155,2,"2026-04-10T14:13:59.164",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232492,1775830439197,-224.0,0.0001155,2,"2026-04-10T14:13:59.197",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232493,1775830465433,-180.48,0.00010542,2,"2026-04-10T14:14:25.433",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232494,1775830471390,-1169.0,0.000114,3,"2026-04-10T14:14:31.390",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232495,1775830533796,-162.0,0.000114,3,"2026-04-10T14:15:33.796",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232496,1775830533834,-1110.0,0.000114,3,"2026-04-10T14:15:33.834",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232497,1775830533868,-320.0,0.0001155,2,"2026-04-10T14:15:33.868",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232498,1775830533905,-442.90747353,0.0001155,2,"2026-04-10T14:15:33.905",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232499,1775830533949,-250.0,0.0001155,2,"2026-04-10T14:15:33.949",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232500,1775830534664,-1110.0,0.00011958,3,"2026-04-10T14:15:34.664",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232501,1775830534740,-1200.0,0.00011997,2,"2026-04-10T14:15:34.740",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232502,1775830534792,-300.0,0.00011997,2,"2026-04-10T14:15:34.792",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232503,1775830535175,-300.0,0.00011997,2,"2026-04-10T14:15:35.175",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232504,1775830535211,-300.0,0.00011997,2,"2026-04-10T14:15:35.211",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232505,1775830535249,-1637.0578,0.00011998,2,"2026-04-10T14:15:35.249",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232506,1775830535314,-4474.1156,0.00011998,2,"2026-04-10T14:15:35.314",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232507,1775830535378,-1051.7788,0.00011998,2,"2026-04-10T14:15:35.378",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232508,1775830535419,-1200.0,0.00011999,2,"2026-04-10T14:15:35.419",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232509,1775830535470,-2500.0,0.00012,2,"2026-04-10T14:15:35.470",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232510,1775830535573,-503.63312798,0.0001205,2,"2026-04-10T14:15:35.573",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232511,1775830535615,-1109.74589812,0.00012099,2,"2026-04-10T14:15:35.615",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232512,1775830535658,-150.0,0.00012099,2,"2026-04-10T14:15:35.658",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232513,1775830535704,-500.0,0.000121,2,"2026-04-10T14:15:35.704",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232514,1775830535757,-500.62221877,0.000121,2,"2026-04-10T14:15:35.757",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232515,1775830535836,-500.0,0.000121,2,"2026-04-10T14:15:35.836",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232516,1775830535922,-500.0,0.000121,2,"2026-04-10T14:15:35.922",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232517,1775830536126,-500.0,0.000121,2,"2026-04-10T14:15:36.126",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232518,1775830536337,-350.25420974,0.000121,2,"2026-04-10T14:15:36.337",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232519,1775830536436,-271.49909078,0.000121,2,"2026-04-10T14:15:36.436",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232520,1775830536510,-228.50090922,0.000121,2,"2026-04-10T14:15:36.510",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232521,1775830536549,-500.0,0.000121,2,"2026-04-10T14:15:36.549",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232522,1775830536586,-500.0,0.000121,2,"2026-04-10T14:15:36.586",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232523,1775830536615,-500.0,0.000121,2,"2026-04-10T14:15:36.615",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232524,1775830536644,-500.53081852,0.000121,2,"2026-04-10T14:15:36.644",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232525,1775830536675,-541.94654452,0.00012291,2,"2026-04-10T14:15:36.675",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232526,1775830536883,-4458.05345548,0.00012291,2,"2026-04-10T14:15:36.883",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232527,1775830540181,329.0,0.000121,2,"2026-04-10T14:15:40.181",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232528,1775830554827,-150.0,0.000123,2,"2026-04-10T14:15:54.827",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232529,1775830554859,-2987.761,0.000123,2,"2026-04-10T14:15:54.859",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232530,1775830554902,-3724.488,0.000123,2,"2026-04-10T14:15:54.902",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232531,1775830558960,150.0,0.000123,2,"2026-04-10T14:15:58.960",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232532,1775830568766,999.0,0.000123,2,"2026-04-10T14:16:08.766",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232533,1775830569264,999.0,0.000123,2,"2026-04-10T14:16:09.264",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232534,1775830614551,10000.01,0.00012191,2,"2026-04-10T14:16:54.551",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232535,1775830614643,10000.01,0.00012191,2,"2026-04-10T14:16:54.643",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232536,1775830614702,10000.01,0.00012191,2,"2026-04-10T14:16:54.702",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232537,1775830614779,10000.01,0.00012191,2,"2026-04-10T14:16:54.779",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232538,1775830614858,10000.01,0.00012191,2,"2026-04-10T14:16:54.858",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232539,1775830614909,10000.01,0.00012191,2,"2026-04-10T14:16:54.909",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232540,1775830614951,10000.01,0.00012191,2,"2026-04-10T14:16:54.951",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232541,1775830614981,10000.01,0.00012191,2,"2026-04-10T14:16:54.981",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232542,1775830615017,10000.01,0.00012191,2,"2026-04-10T14:16:55.017",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232543,1775830617511,-9850.01,0.00012191,2,"2026-04-10T14:16:57.511",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232544,1775830617761,-10000.01,0.00012191,2,"2026-04-10T14:16:57.761",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232545,1775830618008,-10000.01,0.00012191,2,"2026-04-10T14:16:58.008",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232546,1775830618134,-10000.01,0.00012191,2,"2026-04-10T14:16:58.134",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232547,1775830618262,-10000.01,0.00012191,2,"2026-04-10T14:16:58.262",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232548,1775830618562,-10000.01,0.00012191,2,"2026-04-10T14:16:58.562",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232549,1775830625978,-10000.01,0.00012191,2,"2026-04-10T14:17:05.978",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232550,1775830626575,-10000.01,0.00012191,2,"2026-04-10T14:17:06.575",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232551,1775830626627,-10000.01,0.00012191,2,"2026-04-10T14:17:06.627",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232552,1775830626679,-10000.01,0.00012191,2,"2026-04-10T14:17:06.679",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232553,1775830626733,-10000.01,0.00012191,2,"2026-04-10T14:17:06.733",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232554,1775830626808,-10000.01,0.00012191,2,"2026-04-10T14:17:06.808",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232555,1775830626881,-10000.01,0.00012191,2,"2026-04-10T14:17:06.881",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232556,1775830626916,-10000.01,0.00012191,2,"2026-04-10T14:17:06.916",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232557,1775830626950,-10000.01,0.00012191,2,"2026-04-10T14:17:06.950",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232558,1775830626983,-10000.01,0.00012191,2,"2026-04-10T14:17:06.983",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232559,1775830627017,-10000.01,0.00012191,2,"2026-04-10T14:17:07.017",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232560,1775830627034,-10000.01,0.00012191,2,"2026-04-10T14:17:07.034",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232561,1775830627076,-10000.01,0.00012191,2,"2026-04-10T14:17:07.076",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232562,1775830627128,-10000.01,0.00012191,2,"2026-04-10T14:17:07.128",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232563,1775830627157,-10000.01,0.00012191,2,"2026-04-10T14:17:07.157",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232564,1775830636136,-10000.01,0.00012191,2,"2026-04-10T14:17:16.136",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232565,1775830644329,-160.46055602,0.0001068,2,"2026-04-10T14:17:24.329",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232566,1775830644614,-9679.08888796,0.00012191,2,"2026-04-10T14:17:24.614",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232567,1775830648202,-10000.01,0.00012191,2,"2026-04-10T14:17:28.202",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232568,1775830651379,-10000.01,0.00012191,2,"2026-04-10T14:17:31.379",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232569,1775830656134,-10000.01,0.0001213,2,"2026-04-10T14:17:36.134",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232570,1775830660627,-4037.85403,0.0001213,2,"2026-04-10T14:17:40.627",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232571,1775830660659,-330.0,0.0001213,2,"2026-04-10T14:17:40.659",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232572,1775830660765,-1264.30194,0.00012191,2,"2026-04-10T14:17:40.765",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232573,1775830663426,-10000.01,0.00012191,2,"2026-04-10T14:17:43.426",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232574,1775830663715,-10000.01,0.00012191,2,"2026-04-10T14:17:43.715",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232575,1775830663978,-10000.01,0.00012191,2,"2026-04-10T14:17:43.978",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232576,1775830664040,-10000.01,0.00012191,2,"2026-04-10T14:17:44.040",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232577,1775830664544,-10000.01,0.00012191,2,"2026-04-10T14:17:44.544",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232578,1775830664678,-10000.01,0.00012191,2,"2026-04-10T14:17:44.678",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232579,1775830664696,-10000.01,0.00012191,2,"2026-04-10T14:17:44.696",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232580,1775830664712,-10000.01,0.00012191,2,"2026-04-10T14:17:44.712",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232581,1775830666525,-10000.01,0.00012191,2,"2026-04-10T14:17:46.525",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232582,1775830669354,-10000.01,0.00012181,2,"2026-04-10T14:17:49.354",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232583,1775830669518,-10000.01,0.00012181,2,"2026-04-10T14:17:49.518",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232584,1775830669704,-10000.01,0.00012181,2,"2026-04-10T14:17:49.704",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232585,1775830669801,-10000.01,0.00012181,2,"2026-04-10T14:17:49.801",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232586,1775830669963,-10000.01,0.00012181,2,"2026-04-10T14:17:49.963",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232587,1775830670188,-10000.01,0.00012181,2,"2026-04-10T14:17:50.188",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232588,1775830670437,-10000.01,0.00012181,2,"2026-04-10T14:17:50.437",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232589,1775830670544,-10000.01,0.00012181,2,"2026-04-10T14:17:50.544",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232590,1775830672511,-1376.59042643,0.00012181,2,"2026-04-10T14:17:52.511",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232591,1775830687685,1291.0,0.00012181,2,"2026-04-10T14:18:07.685",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232592,1775830688034,1291.0,0.00012181,2,"2026-04-10T14:18:08.034",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232593,1775830689499,-150.0,0.0001219,2,"2026-04-10T14:18:09.499",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232594,1775830703566,-10000.01,0.00012191,2,"2026-04-10T14:18:23.566",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232595,1775830703778,-10000.01,0.00012191,2,"2026-04-10T14:18:23.778",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232596,1775830703939,-10000.01,0.00012191,2,"2026-04-10T14:18:23.939",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232597,1775830704126,-10000.01,0.00012191,2,"2026-04-10T14:18:24.126",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232598,1775830704337,-10000.01,0.00012191,2,"2026-04-10T14:18:24.337",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232599,1775830704543,-10000.01,0.00012191,2,"2026-04-10T14:18:24.543",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232600,1775830704686,-10000.01,0.00012191,2,"2026-04-10T14:18:24.686",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232601,1775830704871,-10000.01,0.00012191,2,"2026-04-10T14:18:24.871",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232602,1775830704986,-10000.01,0.00012191,2,"2026-04-10T14:18:24.986",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232603,1775830707221,-10000.01,0.00012191,2,"2026-04-10T14:18:27.221",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232604,1775831020479,-162.0,0.000114,3,"2026-04-10T14:23:40.479",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232605,1775831020518,-1162.0,0.000114,3,"2026-04-10T14:23:40.518",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232606,1775831020559,-664.19234799,0.00011848,2,"2026-04-10T14:23:40.559",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232607,1775831020595,-150.0,0.00011948,2,"2026-04-10T14:23:40.595",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232608,1775831020633,-1217.80736154,0.00011948,2,"2026-04-10T14:23:40.633",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232609,1775831020672,-150.0,0.00011958,2,"2026-04-10T14:23:40.672",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232610,1775831020715,-150.39907194,0.00011958,2,"2026-04-10T14:23:40.715",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232611,1775831020752,-1162.0,0.00011958,3,"2026-04-10T14:23:40.752",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232612,1775831021050,-664.19234798,0.00011969,2,"2026-04-10T14:23:41.050",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232613,1775831021117,-664.19234798,0.0001209,2,"2026-04-10T14:23:41.117",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232614,1775831021199,-1000.0,0.00012091,2,"2026-04-10T14:23:41.199",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232615,1775831021304,-700.3765,0.00012091,2,"2026-04-10T14:23:41.304",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232616,1775831021358,-500.0,0.00012173,2,"2026-04-10T14:23:41.358",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232617,1775831021448,-500.0,0.00012173,2,"2026-04-10T14:23:41.448",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232618,1775831021522,-150.0,0.00012189,2,"2026-04-10T14:23:41.522",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232619,1775831021681,-2806.97,0.00012189,2,"2026-04-10T14:23:41.681",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232620,1775831021711,-155.702,0.00012189,2,"2026-04-10T14:23:41.711",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232621,1775831021749,-500.0,0.0001219,2,"2026-04-10T14:23:41.749",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232622,1775831021787,-308.48646833,0.0001219,2,"2026-04-10T14:23:41.787",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232623,1775831021823,-500.0,0.0001219,2,"2026-04-10T14:23:41.823",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232624,1775831021853,-204.08072344,0.0001219,2,"2026-04-10T14:23:41.853",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232625,1775831021882,-184.01453767,0.0001219,2,"2026-04-10T14:23:41.882",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232626,1775831021910,-162.21892243,0.0001219,2,"2026-04-10T14:23:41.910",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232627,1775831021997,-500.0,0.0001219,2,"2026-04-10T14:23:41.997",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232628,1775831022028,-174.9846571,0.0001219,2,"2026-04-10T14:23:42.028",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232629,1775831022058,-500.0,0.0001219,2,"2026-04-10T14:23:42.058",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232630,1775831022089,-500.0,0.0001219,2,"2026-04-10T14:23:42.089",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232631,1775831022120,-500.0,0.0001219,2,"2026-04-10T14:23:42.120",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232632,1775831022159,-500.0,0.0001219,2,"2026-04-10T14:23:42.159",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232633,1775831022212,-500.0,0.0001219,2,"2026-04-10T14:23:42.212",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232634,1775831022274,-644.96283734,0.0001219,2,"2026-04-10T14:23:42.274",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232635,1775831022324,-500.0,0.0001219,2,"2026-04-10T14:23:42.324",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232636,1775831022388,-176.98410896,0.0001219,2,"2026-04-10T14:23:42.388",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232637,1775831022443,-500.0,0.0001219,2,"2026-04-10T14:23:42.443",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232638,1775831022526,-170.19957569,0.0001219,2,"2026-04-10T14:23:42.526",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232639,1775831022580,-500.0,0.0001219,2,"2026-04-10T14:23:42.580",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232640,1775831022639,-500.0,0.0001219,2,"2026-04-10T14:23:42.639",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232641,1775831022732,-500.0,0.0001219,2,"2026-04-10T14:23:42.732",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232642,1775831022972,-500.0,0.0001219,2,"2026-04-10T14:23:42.972",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232643,1775831023033,-500.0,0.0001219,2,"2026-04-10T14:23:43.033",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232644,1775831023082,-500.0,0.0001219,2,"2026-04-10T14:23:43.082",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232645,1775831023124,-500.0,0.0001219,2,"2026-04-10T14:23:43.124",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232646,1775831023160,-500.0,0.0001219,2,"2026-04-10T14:23:43.160",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232647,1775831023203,-500.0,0.0001219,2,"2026-04-10T14:23:43.203",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232648,1775831023238,-159.61084862,0.0001219,2,"2026-04-10T14:23:43.238",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232649,1775831023427,-340.38915138,0.0001219,2,"2026-04-10T14:23:43.427",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232650,1775831023463,-500.0,0.0001219,2,"2026-04-10T14:23:43.463",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232651,1775831023500,-500.0,0.0001219,2,"2026-04-10T14:23:43.500",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232652,1775831023542,-500.0,0.0001219,2,"2026-04-10T14:23:43.542",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232653,1775831023592,-500.0,0.0001219,2,"2026-04-10T14:23:43.592",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232654,1775831023650,-159.48323105,0.0001219,2,"2026-04-10T14:23:43.650",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232655,1775831023787,-300.0,0.0001219,2,"2026-04-10T14:23:43.787",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232656,1775831023995,-253.78852788,0.0001219,2,"2026-04-10T14:23:43.995",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232657,1775831024064,-360.44403183,0.0001219,2,"2026-04-10T14:23:44.064",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232658,1775831024112,-500.0,0.0001219,2,"2026-04-10T14:23:44.112",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232659,1775831024151,-500.0,0.0001219,2,"2026-04-10T14:23:44.151",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232660,1775831024185,-500.0,0.0001219,2,"2026-04-10T14:23:44.185",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232661,1775831025309,-261.75303404,0.0001219,2,"2026-04-10T14:23:45.309",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232662,1775831025351,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.351",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232663,1775831025400,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.400",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232664,1775831025453,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.453",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232665,1775831025507,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.507",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232666,1775831025873,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.873",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232667,1775831025952,-1124.02985319,0.0001219,2,"2026-04-10T14:23:45.952",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232668,1775831026032,-1124.02985319,0.0001219,2,"2026-04-10T14:23:46.032",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232669,1775831026086,-1124.02985319,0.0001219,2,"2026-04-10T14:23:46.086",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232670,1775831030854,-41.28102506,0.00012187,2,"2026-04-10T14:23:50.854",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232671,1775831030879,-1124.02985319,0.00012187,2,"2026-04-10T14:23:50.879",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232672,1775831030964,-1124.02985319,0.00012187,2,"2026-04-10T14:23:50.964",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232673,1775831031503,-1124.02985319,0.00012187,2,"2026-04-10T14:23:51.503",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232674,1775831031654,-1007.77117448,0.00012187,2,"2026-04-10T14:23:51.654",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232675,1775831032505,-10000.01,0.00012187,2,"2026-04-10T14:23:52.505",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232676,1775831032850,-10000.01,0.00012187,2,"2026-04-10T14:23:52.850",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232677,1775831032968,-10000.01,0.00012187,2,"2026-04-10T14:23:52.968",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232678,1775831033003,-4450.65304729,0.00012187,2,"2026-04-10T14:23:53.003",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232679,1775831033025,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.025",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232680,1775831033039,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.039",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232681,1775831033053,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.053",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232682,1775831033076,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.076",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232683,1775831033090,-1053.23753995,0.0001219,2,"2026-04-10T14:23:53.090",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232684,1775831033153,-70.79231324,0.0001219,2,"2026-04-10T14:23:53.153",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232685,1775831033192,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.192",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232686,1775831033226,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.226",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232687,1775831033260,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.260",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232688,1775831033295,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.295",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232689,1775831033496,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.496",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232690,1775831033505,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.505",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232691,1775831033518,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.518",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232692,1775831033534,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.534",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232693,1775831033544,-936.97886124,0.0001219,2,"2026-04-10T14:23:53.544",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232694,1775831033563,-187.05099195,0.0001219,2,"2026-04-10T14:23:53.563",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232695,1775831033584,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.584",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232696,1775831033593,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.593",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232697,1775831033607,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.607",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232698,1775831033625,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.625",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232699,1775831033635,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.635",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232700,1775831033650,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.650",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232701,1775831033671,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.671",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232702,1775831033682,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.682",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232703,1775831033698,-820.72018253,0.0001219,2,"2026-04-10T14:23:53.698",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232704,1775831033724,-303.30967066,0.0001219,2,"2026-04-10T14:23:53.724",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232705,1775831033734,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.734",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232706,1775831033748,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.748",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232707,1775831033763,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.763",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232708,1775831033775,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.775",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232709,1775831033786,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.786",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232710,1775831033803,-1124.02985319,0.0001219,2,"2026-04-10T14:23:53.803",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232711,1775831033817,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.817",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232712,1775831033827,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.827",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232713,1775831033841,-699.7780461,0.0001219,2,"2026-04-10T14:23:53.841",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232714,1775831033887,-426.59353595,0.0001219,2,"2026-04-10T14:23:53.887",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232715,1775831033910,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.910",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232716,1775831033925,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.925",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232717,1775831033942,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.942",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232718,1775831033962,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.962",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232719,1775831033982,-1126.37158205,0.0001219,2,"2026-04-10T14:23:53.982",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232720,1775831034005,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.005",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232721,1775831034030,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.030",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232722,1775831034059,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.059",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232723,1775831034087,-562.44380765,0.0001219,2,"2026-04-10T14:23:54.087",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232724,1775831034252,-563.9277744,0.0001219,2,"2026-04-10T14:23:54.252",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232725,1775831034406,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.406",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232726,1775831034471,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.471",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232727,1775831034518,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.518",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232728,1775831034562,-987.55337685,0.0001219,2,"2026-04-10T14:23:54.562",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232729,1775831034610,-138.8182052,0.0001219,2,"2026-04-10T14:23:54.610",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232730,1775831034652,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.652",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232731,1775831034689,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.689",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232732,1775831034723,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.723",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232733,1775831034758,-1126.37158205,0.0001219,2,"2026-04-10T14:23:54.758",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232734,1775831034904,-425.1095692,0.0001219,2,"2026-04-10T14:23:54.904",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232735,1775831034995,-701.26201285,0.0001219,2,"2026-04-10T14:23:54.995",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232736,1775831035103,-1126.37158205,0.0001219,2,"2026-04-10T14:23:55.103",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232737,1775831035295,-1126.37158205,0.0001219,2,"2026-04-10T14:23:55.295",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232738,1775831035369,-1126.37158205,0.0001219,2,"2026-04-10T14:23:55.369",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232739,1775831035458,-712.88489995,0.0001219,2,"2026-04-10T14:23:55.458",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232740,1775831036827,-413.4866821,0.0001219,2,"2026-04-10T14:23:56.827",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232741,1775831036862,-1115.10786622,0.0001219,2,"2026-04-10T14:23:56.862",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232742,1775831036899,-1115.10786622,0.0001219,2,"2026-04-10T14:23:56.899",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232743,1775831036933,-1115.10786622,0.0001219,2,"2026-04-10T14:23:56.933",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232744,1775831036965,-1115.10786622,0.0001219,2,"2026-04-10T14:23:56.965",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232745,1775831037058,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.058",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232746,1775831037092,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.092",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232747,1775831037127,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.127",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232748,1775831037163,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.163",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232749,1775831037290,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.290",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232750,1775831037333,-1115.10786622,0.0001219,2,"2026-04-10T14:23:57.333",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232751,1775831037371,-329.21032166,0.0001219,2,"2026-04-10T14:23:57.371",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232752,1775831037410,-246.28750339,0.0001219,2,"2026-04-10T14:23:57.410",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232753,1775831044307,342.17936815,0.00012091,2,"2026-04-10T14:24:04.307",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232754,1775831044578,345.30013963,0.00012091,2,"2026-04-10T14:24:04.578",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232755,1775831050600,-1200.0,0.0001219,2,"2026-04-10T14:24:10.600",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232756,1775831050633,-300.0,0.0001219,2,"2026-04-10T14:24:10.633",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232757,1775831050662,-1046.0,0.0001219,3,"2026-04-10T14:24:10.662",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232758,1775831054223,207.52369719,0.0001219,2,"2026-04-10T14:24:14.223",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232759,1775831054279,1235.03116669,0.0001219,2,"2026-04-10T14:24:14.279",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232760,1775831054314,3557.45513612,0.0001219,2,"2026-04-10T14:24:14.314",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232761,1775831054348,2792.93105676,0.0001219,2,"2026-04-10T14:24:14.348",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232762,1775831054393,859.30543491,0.0001219,2,"2026-04-10T14:24:14.393",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232763,1775831065636,-9312.53049222,0.00012191,2,"2026-04-10T14:24:25.636",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232764,1775831065740,-10000.01,0.00012191,2,"2026-04-10T14:24:25.740",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232765,1775831065879,-10000.01,0.00012191,2,"2026-04-10T14:24:25.879",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232766,1775831066051,-10000.01,0.00012191,2,"2026-04-10T14:24:26.051",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232767,1775831066194,-10000.01,0.00012191,2,"2026-04-10T14:24:26.194",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232768,1775831066322,-10000.01,0.00012191,2,"2026-04-10T14:24:26.322",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232769,1775831066453,-10000.01,0.00012191,2,"2026-04-10T14:24:26.453",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232770,1775831066623,-10000.01,0.00012191,2,"2026-04-10T14:24:26.623",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232771,1775831066790,-10000.01,0.00012191,2,"2026-04-10T14:24:26.790",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232772,1775831066982,-10000.01,0.00012191,2,"2026-04-10T14:24:26.982",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232773,1775831078598,2681.77111519,0.0001219,2,"2026-04-10T14:24:38.598",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232774,1775831078730,1027.8947003,0.0001219,2,"2026-04-10T14:24:38.730",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232775,1775831079418,6290.34418451,0.0001219,2,"2026-04-10T14:24:39.418",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232776,1775831079451,500.2723759,0.0001219,2,"2026-04-10T14:24:39.451",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232777,1775831079529,7425.2307555,0.0001219,2,"2026-04-10T14:24:39.529",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232778,1775831101126,1200.0,0.0001219,2,"2026-04-10T14:25:01.126",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232779,1775831108021,162.0,0.0001219,2,"2026-04-10T14:25:08.021",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232780,1775831109180,994.0,0.0001219,2,"2026-04-10T14:25:09.180",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232781,1775831114133,155.324489,0.0001213,2,"2026-04-10T14:25:14.133",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232782,1775831119417,2471.7658,0.0001209,2,"2026-04-10T14:25:19.417",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232783,1775831127481,3082.9371,0.0001209,2,"2026-04-10T14:25:27.481",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232784,1775831133023,2500.0,0.00012091,2,"2026-04-10T14:25:33.023",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232785,1775831161875,1012.0,0.000121,2,"2026-04-10T14:26:01.875",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232786,1775831166982,944.0,0.0001219,2,"2026-04-10T14:26:06.982",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232787,1775831213188,-5162.62256808,0.00012191,2,"2026-04-10T14:26:53.188",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232788,1775831220631,2778.0,6.653e-05,2,"2026-04-10T14:27:00.631",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232789,1775831220876,2222.01,7.003e-05,2,"2026-04-10T14:27:00.876",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232790,1775831220911,555.99,7.003e-05,2,"2026-04-10T14:27:00.911",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232791,1775831221124,2778.0,7.353e-05,2,"2026-04-10T14:27:01.124",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232792,1775831221312,1666.02,7.703e-05,2,"2026-04-10T14:27:01.312",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232793,1775831221384,1111.98,7.703e-05,2,"2026-04-10T14:27:01.384",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232794,1775831221527,2778.0,8.054e-05,2,"2026-04-10T14:27:01.527",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232795,1775831221828,1110.03,8.404e-05,2,"2026-04-10T14:27:01.828",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232796,1775831221874,1667.97,8.404e-05,2,"2026-04-10T14:27:01.874",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232797,1775831222036,2778.0,8.754e-05,2,"2026-04-10T14:27:02.036",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232798,1775831222264,2778.0,9.104e-05,2,"2026-04-10T14:27:02.264",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232799,1775831222484,820.04,9.454e-05,2,"2026-04-10T14:27:02.484",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232800,1775831223683,-1957.96,9.454e-05,2,"2026-04-10T14:27:03.683",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232801,1775831223721,-150.0,0.0001219,2,"2026-04-10T14:27:03.721",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232802,1775831225303,784.09,9.804e-05,2,"2026-04-10T14:27:05.303",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232803,1775831225351,1993.91,9.804e-05,2,"2026-04-10T14:27:05.351",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232804,1775831225483,2778.0,0.00010155,2,"2026-04-10T14:27:05.483",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232805,1775831225526,228.1,0.00010505,2,"2026-04-10T14:27:05.526",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232806,1775831225570,2549.9,0.00010505,2,"2026-04-10T14:27:05.570",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232807,1775831225616,500.0,0.0001219,2,"2026-04-10T14:27:05.616",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232808,1775831225737,500.0,0.0001219,2,"2026-04-10T14:27:05.737",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232809,1775831225800,230.58845465,0.0001219,2,"2026-04-10T14:27:05.800",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232810,1775831225847,1219.52154535,0.00010855,2,"2026-04-10T14:27:05.847",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232811,1775831363917,179.0,7.282e-05,2,"2026-04-10T14:29:23.917",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232812,1775831364029,177.0,7.282e-05,2,"2026-04-10T14:29:24.029",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232813,1775831364121,177.0,7.282e-05,2,"2026-04-10T14:29:24.121",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232814,1775831364240,177.0,7.282e-05,2,"2026-04-10T14:29:24.240",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232815,1775831365746,254.0,7.282e-05,2,"2026-04-10T14:29:25.746",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232816,1775831411082,162.0,0.00010845,2,"2026-04-10T14:30:11.082",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232817,1775831411328,897.0,0.00010845,2,"2026-04-10T14:30:11.328",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232818,1775831411381,162.0,0.00010845,2,"2026-04-10T14:30:11.381",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232819,1775831411600,897.0,0.00010845,2,"2026-04-10T14:30:11.600",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232820,1775831411868,897.0,0.00010845,2,"2026-04-10T14:30:11.868",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232821,1775831412270,897.0,0.00010845,2,"2026-04-10T14:30:12.270",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232822,1775831413019,897.0,0.00010845,2,"2026-04-10T14:30:13.019",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232834,1775831431862,-1558.47845465,0.00010855,2,"2026-04-10T14:30:31.862",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232836,1775831431879,-155.0,0.00010855,2,"2026-04-10T14:30:31.879",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232837,1775831431902,-483.96697237,0.00011155,3,"2026-04-10T14:30:31.902",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232838,1775831431915,-413.03302763,0.00011155,3,"2026-04-10T14:30:31.915",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232839,1775831431937,-2003.26428485,0.00011205,2,"2026-04-10T14:30:31.937",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232840,1775831431952,-280.72,0.00011205,2,"2026-04-10T14:30:31.952",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232841,1775831431966,-494.01571515,0.00011205,2,"2026-04-10T14:30:31.966",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232842,1775831431990,-1200.0,0.00011554,2,"2026-04-10T14:30:31.990",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232843,1775831432000,-2778.0,0.00011555,2,"2026-04-10T14:30:32.000",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232844,1775831432014,-1200.0,0.00011904,2,"2026-04-10T14:30:32.014",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232845,1775831432031,-600.0,0.00011904,7,"2026-04-10T14:30:32.031",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232846,1775831432041,-2778.0,0.00011905,2,"2026-04-10T14:30:32.041",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232847,1775831432055,-897.0,0.0001193,3,"2026-04-10T14:30:32.055",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232848,1775831432067,-4152.7093,0.00012091,2,"2026-04-10T14:30:32.067",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232849,1775831432076,-410.03891552,0.00012091,2,"2026-04-10T14:30:32.076",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232850,1775831432089,-507.104,0.00012091,2,"2026-04-10T14:30:32.089",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232851,1775831432109,-2088.41628585,0.00012091,2,"2026-04-10T14:30:32.109",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232852,1775831432122,-7120.53129863,0.00012091,2,"2026-04-10T14:30:32.122",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232853,1775831432134,-6431.0711,0.00012091,2,"2026-04-10T14:30:32.134",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232854,1775831432153,-302.13762215,0.00012156,2,"2026-04-10T14:30:32.153",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232855,1775831432163,-500.0,0.00012173,2,"2026-04-10T14:30:32.163",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232856,1775831432187,-16795.20680803,0.00012181,2,"2026-04-10T14:30:32.187",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232857,1775831432199,-151.0,0.00012184,2,"2026-04-10T14:30:32.199",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232858,1775831432214,-161.77898451,0.00012184,2,"2026-04-10T14:30:32.214",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232859,1775831432236,-200.0,0.00012184,2,"2026-04-10T14:30:32.236",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232860,1775831432252,-162.0,0.00012188,3,"2026-04-10T14:30:32.252",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232861,1775831432261,-500.0,0.0001219,2,"2026-04-10T14:30:32.261",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232862,1775831432298,-500.0,0.0001219,2,"2026-04-10T14:30:32.298",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232863,1775831432312,-500.0,0.0001219,2,"2026-04-10T14:30:32.312",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232864,1775831432342,-500.0,0.0001219,2,"2026-04-10T14:30:32.342",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232865,1775831432357,-500.0,0.0001219,2,"2026-04-10T14:30:32.357",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232866,1775831432375,-500.0,0.0001219,2,"2026-04-10T14:30:32.375",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232867,1775831432395,-210.98965108,0.0001219,2,"2026-04-10T14:30:32.395",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232868,1775831432408,-500.0,0.0001219,2,"2026-04-10T14:30:32.408",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232869,1775831432419,-500.0,0.0001219,2,"2026-04-10T14:30:32.419",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232870,1775831432436,-500.0,0.0001219,2,"2026-04-10T14:30:32.436",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232871,1775831432446,-500.0,0.0001219,2,"2026-04-10T14:30:32.446",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232872,1775831432462,-500.0,0.0001219,2,"2026-04-10T14:30:32.462",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232873,1775831432482,-500.0,0.0001219,2,"2026-04-10T14:30:32.482",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232874,1775831432504,-500.0,0.0001219,2,"2026-04-10T14:30:32.504",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232875,1775831432514,-500.0,0.0001219,2,"2026-04-10T14:30:32.514",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232876,1775831432532,-500.0,0.0001219,2,"2026-04-10T14:30:32.532",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232877,1775831432547,-500.0,0.0001219,2,"2026-04-10T14:30:32.547",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232878,1775831432561,-500.0,0.0001219,2,"2026-04-10T14:30:32.561",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232879,1775831432575,-500.0,0.0001219,2,"2026-04-10T14:30:32.575",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232880,1775831432598,-500.0,0.0001219,2,"2026-04-10T14:30:32.598",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232881,1775831432609,-500.0,0.0001219,2,"2026-04-10T14:30:32.609",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232882,1775831432660,-500.0,0.0001219,2,"2026-04-10T14:30:32.660",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232883,1775831432675,-300.0,0.0001219,2,"2026-04-10T14:30:32.675",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232884,1775831432689,-99.24402735,0.0001219,2,"2026-04-10T14:30:32.689",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232885,1775831432722,-400.75597265,0.0001219,2,"2026-04-10T14:30:32.722",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232886,1775831432738,-606.99622587,0.0001219,2,"2026-04-10T14:30:32.738",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232887,1775831432766,-185.57773063,0.0001219,2,"2026-04-10T14:30:32.766",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232888,1775831432793,-299.3299928,0.0001219,2,"2026-04-10T14:30:32.793",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232889,1775831432821,-26829.36180088,0.00012191,2,"2026-04-10T14:30:32.821",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232890,1775831432850,-12212.54101581,0.00012191,2,"2026-04-10T14:30:32.850",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232891,1775831433918,-610.44814184,0.00012191,2,"2026-04-10T14:30:33.918",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232892,1775831433941,-615.73022702,0.00012191,2,"2026-04-10T14:30:33.941",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232893,1775831433966,-1008.75000001,0.00012191,2,"2026-04-10T14:30:33.966",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232894,1775831434004,-299.23478,0.00012191,2,"2026-04-10T14:30:34.004",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232895,1775831434017,-756.35463349,0.00012191,2,"2026-04-10T14:30:34.017",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232896,1775831434038,-11931.14201349,0.00012191,2,"2026-04-10T14:30:34.038",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232897,1775831434060,-4451.41049392,0.00012191,2,"2026-04-10T14:30:34.060",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232898,1775831434071,-994.68708973,0.00012191,2,"2026-04-10T14:30:34.071",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232899,1775831434118,-6656.3528631,0.00012191,2,"2026-04-10T14:30:34.118",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232900,1775831434134,-1182.26134893,0.00012191,2,"2026-04-10T14:30:34.134",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232901,1775831434175,-10529.22888679,0.00012191,2,"2026-04-10T14:30:34.175",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232902,1775831434206,-94098.40610319,0.00012191,2,"2026-04-10T14:30:34.206",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232903,1775831434218,-11018.99544159,0.00012191,2,"2026-04-10T14:30:34.218",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232905,1775831434241,-28867.25336642,0.00012191,2,"2026-04-10T14:30:34.241",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232907,1775831434254,-36931.82768627,0.00012191,2,"2026-04-10T14:30:34.254",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232910,1775831434269,-1254.41808677,0.00012191,2,"2026-04-10T14:30:34.269",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232912,1775831434294,-850.09467,0.00012191,2,"2026-04-10T14:30:34.294",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232914,1775831434307,-713.12,0.00012191,2,"2026-04-10T14:30:34.307",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232916,1775831434319,-510.61,0.00012191,2,"2026-04-10T14:30:34.319",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232919,1775831434354,-388.019697,0.00012191,2,"2026-04-10T14:30:34.354",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232921,1775831434365,-1607.53216,0.00012191,2,"2026-04-10T14:30:34.365",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232923,1775831434383,-2892.35442139,0.00012191,2,"2026-04-10T14:30:34.383",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232928,1775831434423,-1293410.1406841,0.00012191,2,"2026-04-10T14:30:34.423",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232930,1775831434448,-200.0,0.0001221,3,"2026-04-10T14:30:34.448",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232932,1775831434459,-5709.23,0.00012219,2,"2026-04-10T14:30:34.459",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232934,1775831434469,-440.0,0.00012242,2,"2026-04-10T14:30:34.469",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232936,1775831434488,-2778.0,0.00012256,2,"2026-04-10T14:30:34.488",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232938,1775831434502,-179.0,0.00012267,2,"2026-04-10T14:30:34.502",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232940,1775831434512,-338.0,0.00012291,2,"2026-04-10T14:30:34.512",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232942,1775831434541,-176.53864852,0.00012414,2,"2026-04-10T14:30:34.541",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232944,1775831434551,-500.0,0.00012557,2,"2026-04-10T14:30:34.551",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232946,1775831434564,-2778.0,0.00012606,2,"2026-04-10T14:30:34.564",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232948,1775831434587,-302.13762211,0.00012691,2,"2026-04-10T14:30:34.587",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232950,1775831434597,-897.0,0.00012704,3,"2026-04-10T14:30:34.597",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232952,1775831434611,-1680.0,0.0001271,2,"2026-04-10T14:30:34.611",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232954,1775831434635,-1038.0,0.00012828,2,"2026-04-10T14:30:34.635",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232956,1775831434645,-1082.0,0.00012853,2,"2026-04-10T14:30:34.645",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232958,1775831434660,-263.0,0.00012879,2,"2026-04-10T14:30:34.660",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232960,1775831434690,-29999.99,0.00012893,2,"2026-04-10T14:30:34.690",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232962,1775831434702,-500.0,0.00012904,2,"2026-04-10T14:30:34.702",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232964,1775831434712,-3356.1245,0.00012915,2,"2026-04-10T14:30:34.712",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232966,1775831434730,-2778.0,0.00012956,2,"2026-04-10T14:30:34.730",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232968,1775831434741,-150.0,0.00013,2,"2026-04-10T14:30:34.741",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232970,1775831434753,-250.0,0.00013,2,"2026-04-10T14:30:34.753",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232972,1775831434763,-500.0,0.00013053,2,"2026-04-10T14:30:34.763",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232974,1775831434782,-2708.77781884,0.00013065,2,"2026-04-10T14:30:34.782",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232976,1775831434795,-930.3,0.0001309,2,"2026-04-10T14:30:34.795",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232978,1775831434814,-1301.0,0.00013094,2,"2026-04-10T14:30:34.814",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232980,1775831434826,-506.0,0.000131,2,"2026-04-10T14:30:34.826",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232982,1775831434842,-2056.12,0.00013168,2,"2026-04-10T14:30:34.842",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232984,1775831434855,-180.48,0.00013177,2,"2026-04-10T14:30:34.855",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232986,1775831434881,-1274.76,0.000132,2,"2026-04-10T14:30:34.881",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232988,1775831434905,-302.13762211,0.00013226,2,"2026-04-10T14:30:34.905",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232990,1775831434917,-2778.0,0.00013306,2,"2026-04-10T14:30:34.917",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232992,1775831434954,-3106.81,0.00013345,2,"2026-04-10T14:30:34.954",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232993,1775831434967,-1744.0,0.00013375,2,"2026-04-10T14:30:34.967",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232995,1775831434988,-515.0,0.00013401,2,"2026-04-10T14:30:34.988",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420232997,1775831434998,-897.0,0.00013479,3,"2026-04-10T14:30:34.998",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233000,1775831435017,-1355.1,0.00013546,2,"2026-04-10T14:30:35.017",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233002,1775831435042,-215.52117882,0.00013699,2,"2026-04-10T14:30:35.042",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233004,1775831435056,-13507.17638461,0.00013733,2,"2026-04-10T14:30:35.056",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233006,1775831435071,-8673.4764943,0.00013734,2,"2026-04-10T14:30:35.071",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233008,1775831435091,-302.13762211,0.00013761,2,"2026-04-10T14:30:35.091",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233010,1775831435103,-2351.0,0.00013981,2,"2026-04-10T14:30:35.103",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233012,1775831435116,-722.73143556,0.00014055,2,"2026-04-10T14:30:35.116",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233014,1775831435129,-1935.3141992,0.00014079,2,"2026-04-10T14:30:35.129",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233016,1775831435141,-1200.0,0.00014082,2,"2026-04-10T14:30:35.141",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233018,1775831435152,-2500.0,0.00014082,2,"2026-04-10T14:30:35.152",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233020,1775831435173,-167.76,0.000141,2,"2026-04-10T14:30:35.173",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233022,1775831435183,-1118.7081,0.00014145,2,"2026-04-10T14:30:35.183",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233051,1775831435618,-582.38952762,0.00014148,2,"2026-04-10T14:30:35.618",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233053,1775831435635,-176.5386485,0.00014157,2,"2026-04-10T14:30:35.635",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233055,1775831435650,-897.0,0.00014254,3,"2026-04-10T14:30:35.650",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233057,1775831435663,-302.13762211,0.00014295,2,"2026-04-10T14:30:35.663",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233059,1775831435672,-174.4292,0.000143,2,"2026-04-10T14:30:35.672",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233061,1775831435686,-162.0,0.00014641,3,"2026-04-10T14:30:35.686",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233063,1775831435699,-57317.20213871,0.00014681,2,"2026-04-10T14:30:35.699",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233065,1775831435711,-302.13762211,0.0001483,2,"2026-04-10T14:30:35.711",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233067,1775831435723,-300.0,0.00015,2,"2026-04-10T14:30:35.723",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233069,1775831435733,-897.0,0.00015028,3,"2026-04-10T14:30:35.733",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233071,1775831435746,-168.0,0.00015062,2,"2026-04-10T14:30:35.746",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233072,1775831435774,-500.0,0.00015096,2,"2026-04-10T14:30:35.774",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233075,1775831435785,-506.0,0.00015191,3,"2026-04-10T14:30:35.785",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233077,1775831435801,-930.3,0.00015253,2,"2026-04-10T14:30:35.801",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233079,1775831435824,-2471.0,0.00015311,2,"2026-04-10T14:30:35.824",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233081,1775831435837,-280.0474868,0.0001532,2,"2026-04-10T14:30:35.837",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233082,1775831435847,-766.0,0.00015352,2,"2026-04-10T14:30:35.847",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233085,1775831435866,-302.13762211,0.00015365,2,"2026-04-10T14:30:35.866",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233087,1775831435901,-3292.0,0.00015379,2,"2026-04-10T14:30:35.901",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233088,1775831435911,-1200.0,0.00015452,2,"2026-04-10T14:30:35.911",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233089,1775831435928,-2500.0,0.00015452,2,"2026-04-10T14:30:35.928",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233090,1775831435952,-202.8371,0.000155,2,"2026-04-10T14:30:35.952",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233091,1775831435963,-7592.6094812,0.000155,7,"2026-04-10T14:30:35.963",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233092,1775831435974,-168.0,0.00015535,2,"2026-04-10T14:30:35.974",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233093,1775831435997,-1071.51318542,0.0001568,7,"2026-04-10T14:30:35.997",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233094,1775831436010,-160.0,0.0001568,7,"2026-04-10T14:30:36.010",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233095,1775831436023,-162.807528,0.0001568,7,"2026-04-10T14:30:36.023",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233096,1775831436049,-165.615056,0.0001568,7,"2026-04-10T14:30:36.049",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233097,1775831436061,-350.0,0.00015753,2,"2026-04-10T14:30:36.061",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233098,1775831436071,-150.0,0.00015792,2,"2026-04-10T14:30:36.071",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233100,1775831436086,-897.0,0.00015803,3,"2026-04-10T14:30:36.086",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233102,1775831436101,-180.48,0.00015813,2,"2026-04-10T14:30:36.101",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233103,1775831436111,-168.0,0.00015819,2,"2026-04-10T14:30:36.111",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233105,1775831436121,-500.0,0.00015873,2,"2026-04-10T14:30:36.121",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233107,1775831436152,-500.54897623,0.00015873,2,"2026-04-10T14:30:36.152",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233109,1775831436163,-500.0,0.00015873,2,"2026-04-10T14:30:36.163",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233111,1775831436204,-500.0,0.00015873,2,"2026-04-10T14:30:36.204",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233112,1775831436222,-190.0504191,0.00015873,2,"2026-04-10T14:30:36.222",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233114,1775831436243,-500.0,0.00015873,2,"2026-04-10T14:30:36.243",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233116,1775831436255,-500.0,0.00015873,2,"2026-04-10T14:30:36.255",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233117,1775831436277,-500.0,0.00015873,2,"2026-04-10T14:30:36.277",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233119,1775831436294,-500.0,0.00015873,2,"2026-04-10T14:30:36.294",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233121,1775831436316,-500.0,0.00015873,2,"2026-04-10T14:30:36.316",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233123,1775831436330,-500.0,0.00015873,2,"2026-04-10T14:30:36.330",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233125,1775831436339,-500.0,0.00015873,2,"2026-04-10T14:30:36.339",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233126,1775831436355,-164.2293,0.0001588,2,"2026-04-10T14:30:36.355",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233128,1775831436365,-151.0,0.00015897,2,"2026-04-10T14:30:36.365",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233130,1775831436378,-13500.87054736,0.000159,2,"2026-04-10T14:30:36.378",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233133,1775831436397,-7859.84457289,0.000159,2,"2026-04-10T14:30:36.397",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233134,1775831436420,-23294.35703096,0.000159,2,"2026-04-10T14:30:36.420",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233135,1775831436436,-702.36606411,0.000159,2,"2026-04-10T14:30:36.436",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233136,1775831436448,-659.1457183,0.000159,2,"2026-04-10T14:30:36.448",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233137,1775831436470,-952.0,0.000159,2,"2026-04-10T14:30:36.470",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233138,1775831436497,-298.0784727,0.000159,2,"2026-04-10T14:30:36.497",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233139,1775831436509,-7024.44945277,0.000159,2,"2026-04-10T14:30:36.509",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233140,1775831436552,-14351.92869209,0.000159,2,"2026-04-10T14:30:36.552",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233141,1775831436565,-382.82685681,0.000159,2,"2026-04-10T14:30:36.565",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233142,1775831436582,-62119.4032903,0.000159,2,"2026-04-10T14:30:36.582",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233143,1775831436601,-987.95536,0.000159,2,"2026-04-10T14:30:36.601",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233144,1775831436614,-869.66570832,0.000159,2,"2026-04-10T14:30:36.614",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233145,1775831436628,-1910.49157789,0.000159,2,"2026-04-10T14:30:36.628",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233146,1775831436648,-454.4361659,0.000159,2,"2026-04-10T14:30:36.648",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233147,1775831436660,-4600.74438523,0.000159,2,"2026-04-10T14:30:36.660",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233148,1775831436674,-2033.32099426,0.000159,2,"2026-04-10T14:30:36.674",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233149,1775831436694,-644.71052742,0.000159,2,"2026-04-10T14:30:36.694",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233159,1775831438118,-216.00508003,0.00012135,2,"2026-04-10T14:30:38.118",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233160,1775831438130,-176504.63188269,0.000159,2,"2026-04-10T14:30:38.130",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233161,1775831438157,-33041.7805,0.000159,2,"2026-04-10T14:30:38.157",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233162,1775831438167,-2182.73,0.000159,2,"2026-04-10T14:30:38.167",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233163,1775831438185,-551.08,0.000159,2,"2026-04-10T14:30:38.185",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233164,1775831438200,-150.07717281,0.000159,2,"2026-04-10T14:30:38.200",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233165,1775831438213,-176.5386485,0.000159,2,"2026-04-10T14:30:38.213",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233166,1775831438235,-302.13762211,0.000159,2,"2026-04-10T14:30:38.235",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233167,1775831438246,-10626.25707869,0.000159,2,"2026-04-10T14:30:38.246",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233168,1775831438258,-308.0,0.000159,2,"2026-04-10T14:30:38.258",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233169,1775831438271,-1739.7594431,0.00015971,2,"2026-04-10T14:30:38.271",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233170,1775831438286,-500.0,0.00015973,2,"2026-04-10T14:30:38.286",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233171,1775831438311,-500.0,0.00015973,2,"2026-04-10T14:30:38.311",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233172,1775831438321,-500.0,0.00015973,2,"2026-04-10T14:30:38.321",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233173,1775831438331,-349.56796848,0.00015973,2,"2026-04-10T14:30:38.331",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233174,1775831438356,-138482.7998529,0.00016,2,"2026-04-10T14:30:38.356",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233175,1775831438369,-1128.37587025,0.00016,2,"2026-04-10T14:30:38.369",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233176,1775831438411,-36666.0,0.00016,2,"2026-04-10T14:30:38.411",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233177,1775831438439,-1343.44849106,0.00016,2,"2026-04-10T14:30:38.439",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233178,1775831438455,-828.73,0.00016,2,"2026-04-10T14:30:38.455",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233179,1775831438527,-1131.27780461,0.00016,2,"2026-04-10T14:30:38.527",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233180,1775831438587,-187742.95869566,0.00016,2,"2026-04-10T14:30:38.587",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233181,1775831438607,-3800.55334224,0.00016,2,"2026-04-10T14:30:38.607",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233182,1775831438649,-11193.98425145,0.00016,2,"2026-04-10T14:30:38.649",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233183,1775831438664,-606.81999954,0.00016,2,"2026-04-10T14:30:38.664",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233184,1775831438700,-1499.81990079,0.00016,2,"2026-04-10T14:30:38.700",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233311,1775831440574,-1239.07397694,0.00016,2,"2026-04-10T14:30:40.574",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233315,1775831440613,-105207.19967994,0.00016,2,"2026-04-10T14:30:40.613",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233394,1775831442009,-1680.75653448,0.00016,2,"2026-04-10T14:30:42.009",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233396,1775831442020,-36132.87203757,0.00016,2,"2026-04-10T14:30:42.020",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233399,1775831442049,-2077.0,0.00016,2,"2026-04-10T14:30:42.049",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233474,1775831443050,-573.62550278,0.00015311,2,"2026-04-10T14:30:43.050",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233477,1775831443097,-499.82095449,0.00015311,2,"2026-04-10T14:30:43.097",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233480,1775831443131,-273.55354273,0.00015311,2,"2026-04-10T14:30:43.131",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233482,1775831443152,-151.0,0.00015441,2,"2026-04-10T14:30:43.152",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233484,1775831443162,-205031.21236868,0.00016,2,"2026-04-10T14:30:43.162",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233621,1775831445239,-1036.64667494,0.00016,2,"2026-04-10T14:30:45.239",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233623,1775831445261,-324.61726525,0.00016,2,"2026-04-10T14:30:45.261",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233626,1775831445302,-1867.03752048,0.00016,2,"2026-04-10T14:30:45.302",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233628,1775831445333,-1500.45805787,0.00016,2,"2026-04-10T14:30:45.333",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233631,1775831445369,-8695.12852705,0.00016,2,"2026-04-10T14:30:45.369",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233634,1775831445387,-9653.56966632,0.00016,2,"2026-04-10T14:30:45.387",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233675,1775831445845,-1173.35043137,0.00016,2,"2026-04-10T14:30:45.845",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233677,1775831445862,-6121.31956118,0.00016,2,"2026-04-10T14:30:45.862",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233683,1775831445948,-1563.0,0.00016,2,"2026-04-10T14:30:45.948",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233687,1775831445974,-4917.78892402,0.00016,2,"2026-04-10T14:30:45.974",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233692,1775831446040,-1411.02022778,0.00016,2,"2026-04-10T14:30:46.040",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233702,1775831446196,-295001.28935347,0.00016,2,"2026-04-10T14:30:46.196",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233705,1775831446210,-189539.94567809,0.00016,2,"2026-04-10T14:30:46.210",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233708,1775831446260,-142266.395,0.00016,2,"2026-04-10T14:30:46.260",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233730,1775831446563,-279.7125,0.00016,2,"2026-04-10T14:30:46.563",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233732,1775831446580,-5885.0831862,0.00016,2,"2026-04-10T14:30:46.580",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233734,1775831446605,-72933.97240601,0.00016,2,"2026-04-10T14:30:46.605",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233754,1775831605707,150.0,0.00016,120,"2026-04-10T14:33:25.707",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233755,1775831738215,300.0,0.00012,2,"2026-04-10T14:35:38.215",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233756,1775831792910,150.0,0.00016,120,"2026-04-10T14:36:32.910",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233757,1775831883263,535.05754965,0.00011991,2,"2026-04-10T14:38:03.263",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233759,1775831979355,164.33,0.00016,120,"2026-04-10T14:39:39.355",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233761,1775832013323,182.8797037,0.00012081,2,"2026-04-10T14:40:13.323",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233766,1775832088596,2245.576,0.00011849,2,"2026-04-10T14:41:28.596",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233767,1775832088707,158.553,0.00011849,2,"2026-04-10T14:41:28.707",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233769,1775832152088,184.9712397,0.00011991,2,"2026-04-10T14:42:32.088",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233770,1775832201998,151.13035399,0.00011991,2,"2026-04-10T14:43:21.998",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233771,1775832222144,4151.9571,0.00011991,2,"2026-04-10T14:43:42.144",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233772,1775832228328,5848.0529,0.00011991,2,"2026-04-10T14:43:48.328",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233773,1775832228363,7100.2145,0.00011991,2,"2026-04-10T14:43:48.363",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233783,1775832431249,-184.02,0.00011617,7,"2026-04-10T14:47:11.249",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233784,1775832431301,-368.05,0.00011617,7,"2026-04-10T14:47:11.301",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233785,1775832431361,-510.47777852,0.00011991,2,"2026-04-10T14:47:11.361",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233786,1775832431419,-184.9712397,0.00011991,2,"2026-04-10T14:47:11.419",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233787,1775832431463,-10801.34839701,0.00011991,30,"2026-04-10T14:47:11.463",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233788,1775832431516,-272.0,0.00011991,2,"2026-04-10T14:47:11.516",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233789,1775832431557,-150.0,0.00012,2,"2026-04-10T14:47:11.557",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233790,1775832431600,-1200.0,0.00012088,2,"2026-04-10T14:47:11.600",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233791,1775832431646,-10801.34839701,0.00012088,30,"2026-04-10T14:47:11.646",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233792,1775832431698,-1200.0,0.00012089,2,"2026-04-10T14:47:11.698",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233793,1775832431741,-300.0,0.00012089,2,"2026-04-10T14:47:11.741",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233794,1775832431797,-300.0,0.00012089,2,"2026-04-10T14:47:11.797",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233795,1775832431837,-8222.42010097,0.00012089,30,"2026-04-10T14:47:11.837",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233797,1775832453108,-2578.92829604,0.00012089,30,"2026-04-10T14:47:33.108",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233798,1775832453137,-500.0,0.0001209,2,"2026-04-10T14:47:33.137",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233799,1775832453172,-361.41191825,0.0001209,2,"2026-04-10T14:47:33.172",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233800,1775832453200,-274.8973581,0.0001209,2,"2026-04-10T14:47:33.200",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233801,1775832453231,-500.0,0.0001209,2,"2026-04-10T14:47:33.231",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233802,1775832453280,-209.53099496,0.0001209,2,"2026-04-10T14:47:33.280",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233803,1775832453307,-150.0,0.0001209,2,"2026-04-10T14:47:33.307",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233804,1775832453358,-150.0,0.0001209,2,"2026-04-10T14:47:33.358",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233805,1775832453401,-150.0,0.0001209,2,"2026-04-10T14:47:33.401",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233806,1775832453457,-10801.34839701,0.0001209,30,"2026-04-10T14:47:33.457",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233807,1775832453493,-150.0,0.0001209,2,"2026-04-10T14:47:33.493",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233808,1775832453529,-33523.21346332,0.00012091,2,"2026-04-10T14:47:33.529",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233830,1775832632097,-182.0,0.0001199,2,"2026-04-10T14:50:32.097",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233831,1775832632107,-365.29637266,0.0001199,2,"2026-04-10T14:50:32.107",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233832,1775832632318,-834.70362734,0.0001199,2,"2026-04-10T14:50:32.318",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233833,1775832632331,-19555.7898,0.00011991,2,"2026-04-10T14:50:32.331",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233834,1775832632349,-184.9712397,0.00011991,2,"2026-04-10T14:50:32.349",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233835,1775832632362,-291.94327719,0.00011991,2,"2026-04-10T14:50:32.362",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233836,1775832632375,-2160.2696794,0.0001209,30,"2026-04-10T14:50:32.375",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233837,1775832632387,-285.5847,0.00012091,2,"2026-04-10T14:50:32.387",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233839,1775832632407,-21775.46922112,0.00012091,2,"2026-04-10T14:50:32.407",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233841,1775832632424,-7306.88888386,0.00012091,2,"2026-04-10T14:50:32.424",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233843,1775832632444,-506.276,0.00012091,2,"2026-04-10T14:50:32.444",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233846,1775832632458,-24463.64122119,0.00012091,2,"2026-04-10T14:50:32.458",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233847,1775832632471,-4316.76444638,0.00012091,2,"2026-04-10T14:50:32.471",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233848,1775832632486,-1053.71656762,0.00012091,2,"2026-04-10T14:50:32.486",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233849,1775832632507,-1407.06176575,0.00012091,2,"2026-04-10T14:50:32.507",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233850,1775832632522,-96709.32016073,0.00012091,2,"2026-04-10T14:50:32.522",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233851,1775832632552,-66464.9102927,0.00012091,2,"2026-04-10T14:50:32.552",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233852,1775832632586,-32715.07318967,0.00012091,2,"2026-04-10T14:50:32.586",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233861,1775832638489,-303.1425,0.00011891,2,"2026-04-10T14:50:38.489",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233862,1775832638516,-16.42328962,0.00012091,2,"2026-04-10T14:50:38.516",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233863,1775832638546,-500.0,0.00012091,2,"2026-04-10T14:50:38.546",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233864,1775832638563,-404.71645379,0.00012091,2,"2026-04-10T14:50:38.563",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233865,1775832638613,-794.364115,0.00012091,2,"2026-04-10T14:50:38.613",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233990,1775832640403,-776.90309751,0.00012091,2,"2026-04-10T14:50:40.403",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420233998,1775832640504,-1196.45080409,0.00012091,2,"2026-04-10T14:50:40.504",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234001,1775832640521,-5194.36297898,0.00012091,2,"2026-04-10T14:50:40.521",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234055,1775832641091,-147180.09382579,0.00012091,2,"2026-04-10T14:50:41.091",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234058,1775832641105,-72700.99999999,0.00012091,2,"2026-04-10T14:50:41.105",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234060,1775832641119,-11469.18117054,0.00012091,2,"2026-04-10T14:50:41.119",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234156,1775832646095,-253.03429007,0.00012091,2,"2026-04-10T14:50:46.095",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234157,1775832646156,-8331.76961779,0.00012091,2,"2026-04-10T14:50:46.156",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234158,1775832646171,-1006.2589854,0.00012091,2,"2026-04-10T14:50:46.171",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234159,1775832646349,-25100.01404892,0.00012091,2,"2026-04-10T14:50:46.349",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234232,1775832651221,-173734.62023489,0.00012091,2,"2026-04-10T14:50:51.221",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234233,1775832651236,-10955.73962263,0.00012091,2,"2026-04-10T14:50:51.236",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234234,1775832699179,-457.8361,0.00011991,2,"2026-04-10T14:51:39.179",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234235,1775832699223,-1924.0681206,0.00012091,30,"2026-04-10T14:51:39.223",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234236,1775832699387,-236.2015588,0.00012091,30,"2026-04-10T14:51:39.387",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234237,1775832699439,-1296.16180764,0.00012091,30,"2026-04-10T14:51:39.439",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234238,1775832699501,-639.12145948,0.00012091,30,"2026-04-10T14:51:39.501",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234239,1775832699685,-657.04034816,0.00012091,30,"2026-04-10T14:51:39.685",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234240,1775832699732,-164.0,0.00012091,3,"2026-04-10T14:51:39.732",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234241,1775832699819,-376.0,0.00012091,3,"2026-04-10T14:51:39.819",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234242,1775832699887,-184.02,0.00012095,7,"2026-04-10T14:51:39.887",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234243,1775832699964,-941.72749604,0.00012095,30,"2026-04-10T14:51:39.964",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234244,1775832702075,-354.4343116,0.00012095,30,"2026-04-10T14:51:42.075",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234245,1775832702128,-1296.16180764,0.00012193,30,"2026-04-10T14:51:42.128",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234246,1775832702174,-182.8797037,0.00012193,2,"2026-04-10T14:51:42.174",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234247,1775832731080,381.073,0.00010491,2,"2026-04-10T14:52:11.080",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234248,1775832791631,359.0,0.00010491,2,"2026-04-10T14:53:11.631",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234249,1775832798157,216.0,0.00010491,2,"2026-04-10T14:53:18.157",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234250,1775832800822,908.39,0.000161,120,"2026-04-10T14:53:20.822",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234251,1775833051612,-300.0,0.00011525,2,"2026-04-10T14:57:31.612",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234252,1775833051691,-9700.0,0.00011526,2,"2026-04-10T14:57:31.691",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234253,1775833064493,-300.01,0.00011526,2,"2026-04-10T14:57:44.493",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234254,1775833064518,-4214.3877,0.00011584,2,"2026-04-10T14:57:44.518",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234255,1775833064551,-300.0,0.00011643,2,"2026-04-10T14:57:44.551",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234256,1775833064580,-1200.0,0.00011643,2,"2026-04-10T14:57:44.580",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234257,1775833064609,-444.10537432,0.00011891,2,"2026-04-10T14:57:44.609",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234258,1775833064636,-184.9712397,0.00011891,2,"2026-04-10T14:57:44.636",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234259,1775833064659,-294.30402622,0.00011988,2,"2026-04-10T14:57:44.659",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234260,1775833064690,-500.0,0.0001199,2,"2026-04-10T14:57:44.690",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234261,1775833064720,-525.69684124,0.0001199,2,"2026-04-10T14:57:44.720",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234262,1775833064759,-500.0,0.0001199,2,"2026-04-10T14:57:44.759",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234263,1775833064796,-209.50806461,0.0001199,2,"2026-04-10T14:57:44.796",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234264,1775833064847,-500.0,0.0001199,2,"2026-04-10T14:57:44.847",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234265,1775833064890,-445.66551679,0.0001199,2,"2026-04-10T14:57:44.890",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234266,1775833064931,-381.35123712,0.0001199,2,"2026-04-10T14:57:44.931",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234267,1775833079850,-118.64876288,0.0001199,2,"2026-04-10T14:57:59.850",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234268,1775833079878,-472.51522809,0.0001199,2,"2026-04-10T14:57:59.878",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234269,1775833079913,-282.084564,0.0001199,2,"2026-04-10T14:57:59.913",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234270,1775833079939,-500.0,0.0001199,2,"2026-04-10T14:57:59.939",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234271,1775833079976,-8626.75144503,0.00011991,2,"2026-04-10T14:57:59.976",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234272,1775833123214,577.28550697,8e-05,2,"2026-04-10T14:58:43.214",0.00046354999999999996,95.22,0.9649307900102562,5884668845.938016]
[420234277,1775833541035,151.71,5.729e-05,2,"2026-04-10T15:05:41.035",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234278,1775833541124,151.71,6.087e-05,2,"2026-04-10T15:05:41.124",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234279,1775833541173,151.71,6.445e-05,2,"2026-04-10T15:05:41.173",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234280,1775833541553,151.71,6.803e-05,2,"2026-04-10T15:05:41.553",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234281,1775833541798,151.71,7.161e-05,2,"2026-04-10T15:05:41.798",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234282,1775833541995,151.71,7.519e-05,2,"2026-04-10T15:05:41.995",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234283,1775833542204,151.71,7.877e-05,2,"2026-04-10T15:05:42.204",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234284,1775833542415,151.71,8.235e-05,2,"2026-04-10T15:05:42.415",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234285,1775833542628,151.71,8.593e-05,2,"2026-04-10T15:05:42.628",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234286,1775833542902,151.71,8.952e-05,2,"2026-04-10T15:05:42.902",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234287,1775833543311,151.71,9.31e-05,2,"2026-04-10T15:05:43.311",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234288,1775833543592,151.71,9.668e-05,2,"2026-04-10T15:05:43.592",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234289,1775833543927,151.71,0.00010026,2,"2026-04-10T15:05:43.927",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234290,1775833544143,151.71,0.00010384,2,"2026-04-10T15:05:44.143",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234291,1775833667807,5000.01,0.00010491,2,"2026-04-10T15:07:47.807",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234292,1775833667857,4999.99,0.00010491,2,"2026-04-10T15:07:47.857",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234293,1775833832291,-753.07092822,0.00010698,2,"2026-04-10T15:10:32.291",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234294,1775833832412,-446.92907178,0.00010698,2,"2026-04-10T15:10:32.412",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234295,1775833832436,-272.0,0.00010698,2,"2026-04-10T15:10:32.436",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234296,1775833832464,-300.0,0.00010698,2,"2026-04-10T15:10:32.464",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234297,1775833832476,-300.0,0.00010698,2,"2026-04-10T15:10:32.476",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234298,1775833832495,-300.0,0.00010698,2,"2026-04-10T15:10:32.495",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234299,1775833832508,-176.40422822,0.00010698,2,"2026-04-10T15:10:32.508",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234300,1775833832533,-265.84703492,0.00010698,2,"2026-04-10T15:10:32.533",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234301,1775833832546,-757.74873686,0.00010698,2,"2026-04-10T15:10:32.546",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234302,1775833832572,-1694.18504249,0.00010699,30,"2026-04-10T15:10:32.572",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234304,1775833832697,-325.88726387,0.00010699,30,"2026-04-10T15:10:32.697",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234305,1775833832717,-4377.00500852,0.00010699,30,"2026-04-10T15:10:32.717",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234306,1775833832731,-18924.15499212,0.000107,2,"2026-04-10T15:10:32.731",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234307,1775833832765,-6397.07731488,0.000107,30,"2026-04-10T15:10:32.765",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234308,1775833832775,-151.71,0.00010742,2,"2026-04-10T15:10:32.775",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234309,1775833832802,-6397.07731488,0.00010742,30,"2026-04-10T15:10:32.802",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234310,1775833832812,-151.71,0.000111,2,"2026-04-10T15:10:32.812",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234311,1775833832864,-6397.07731488,0.000111,30,"2026-04-10T15:10:32.864",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234312,1775833832893,-150.0,0.000113,2,"2026-04-10T15:10:32.893",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234313,1775833832902,-249.68,0.00011397,7,"2026-04-10T15:10:32.902",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234314,1775833832921,-151.71,0.00011458,2,"2026-04-10T15:10:32.921",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234315,1775833832933,-159.0,0.00011627,2,"2026-04-10T15:10:32.933",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234316,1775833832942,-327.0,0.0001165,2,"2026-04-10T15:10:32.942",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234317,1775833832954,-477.0,0.00011714,2,"2026-04-10T15:10:32.954",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234318,1775833832978,-252.0,0.00011738,2,"2026-04-10T15:10:32.978",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234319,1775833832988,-1888.0,0.00011741,2,"2026-04-10T15:10:32.988",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234320,1775833833005,-1796.461,0.00011751,2,"2026-04-10T15:10:33.005",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234321,1775833833032,-158.553,0.00011751,2,"2026-04-10T15:10:33.032",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234322,1775833833045,-407.0,0.0001176,2,"2026-04-10T15:10:33.045",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234323,1775833833061,-176.0,0.00011761,2,"2026-04-10T15:10:33.061",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234324,1775833833074,-774.0,0.00011765,2,"2026-04-10T15:10:33.074",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234325,1775833833088,-1680.0,0.00011768,2,"2026-04-10T15:10:33.088",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234326,1775833833098,-272.0,0.00011785,2,"2026-04-10T15:10:33.098",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234327,1775833833112,-174.0,0.00011808,2,"2026-04-10T15:10:33.112",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234328,1775833833122,-285.5847,0.00011891,2,"2026-04-10T15:10:33.122",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234329,1775833833136,-46855.7933,0.00011891,2,"2026-04-10T15:10:33.136",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234330,1775833833151,-692.4255634,0.00011891,2,"2026-04-10T15:10:33.151",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234331,1775833833160,-428.88916458,0.00011891,2,"2026-04-10T15:10:33.160",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234332,1775833833180,-196.20268414,0.00011891,2,"2026-04-10T15:10:33.180",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234333,1775833833194,-182.8797037,0.00011981,2,"2026-04-10T15:10:33.194",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234334,1775833833204,-500.0,0.0001199,2,"2026-04-10T15:10:33.204",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234335,1775833833221,-500.0,0.0001199,2,"2026-04-10T15:10:33.221",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234336,1775833833235,-500.0,0.0001199,2,"2026-04-10T15:10:33.235",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234337,1775833833250,-500.0,0.0001199,2,"2026-04-10T15:10:33.250",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234338,1775833833265,-200.0,0.0001199,2,"2026-04-10T15:10:33.265",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234339,1775833833278,-500.0,0.0001199,2,"2026-04-10T15:10:33.278",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234340,1775833833287,-500.0,0.0001199,2,"2026-04-10T15:10:33.287",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234341,1775833833306,-500.0,0.0001199,2,"2026-04-10T15:10:33.306",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234342,1775833833330,-181.0439714,0.0001199,2,"2026-04-10T15:10:33.330",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234343,1775833833347,-500.0,0.0001199,2,"2026-04-10T15:10:33.347",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234344,1775833833360,-500.0,0.0001199,2,"2026-04-10T15:10:33.360",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234345,1775833833374,-500.0,0.0001199,2,"2026-04-10T15:10:33.374",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234346,1775833833391,-479.496359,0.0001199,2,"2026-04-10T15:10:33.391",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234347,1775833833405,-300.0,0.0001199,2,"2026-04-10T15:10:33.405",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234348,1775833833416,-281.39482055,0.0001199,2,"2026-04-10T15:10:33.416",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234349,1775833833426,-500.0,0.0001199,2,"2026-04-10T15:10:33.426",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234350,1775833833442,-500.0,0.0001199,2,"2026-04-10T15:10:33.442",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234351,1775833833451,-500.0,0.0001199,2,"2026-04-10T15:10:33.451",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234352,1775833833464,-500.0,0.0001199,2,"2026-04-10T15:10:33.464",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234353,1775833833478,-500.0,0.0001199,2,"2026-04-10T15:10:33.478",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234354,1775833833494,-500.0,0.0001199,2,"2026-04-10T15:10:33.494",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234355,1775833833503,-500.0,0.0001199,2,"2026-04-10T15:10:33.503",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234356,1775833833516,-500.0,0.0001199,2,"2026-04-10T15:10:33.516",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234357,1775833833525,-500.0,0.0001199,2,"2026-04-10T15:10:33.525",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234358,1775833833538,-500.0,0.0001199,2,"2026-04-10T15:10:33.538",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234359,1775833833554,-500.0,0.0001199,2,"2026-04-10T15:10:33.554",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234360,1775833833571,-500.0,0.0001199,2,"2026-04-10T15:10:33.571",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234361,1775833833580,-500.0,0.0001199,2,"2026-04-10T15:10:33.580",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234362,1775833833595,-500.0,0.0001199,2,"2026-04-10T15:10:33.595",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234363,1775833833615,-350.0,0.0001199,2,"2026-04-10T15:10:33.615",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234364,1775833833626,-500.0,0.0001199,2,"2026-04-10T15:10:33.626",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234365,1775833833647,-500.0,0.0001199,2,"2026-04-10T15:10:33.647",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234366,1775833833656,-500.0,0.0001199,2,"2026-04-10T15:10:33.656",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234367,1775833833667,-500.0,0.0001199,2,"2026-04-10T15:10:33.667",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234368,1775833833686,-281.41938346,0.0001199,2,"2026-04-10T15:10:33.686",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234369,1775833833695,-500.0,0.0001199,2,"2026-04-10T15:10:33.695",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234370,1775833833705,-398.93763217,0.0001199,2,"2026-04-10T15:10:33.705",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234371,1775833833748,-500.0,0.0001199,2,"2026-04-10T15:10:33.748",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234372,1775833833765,-500.0,0.0001199,2,"2026-04-10T15:10:33.765",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234373,1775833833782,-500.0,0.0001199,2,"2026-04-10T15:10:33.782",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234374,1775833833802,-500.0,0.0001199,2,"2026-04-10T15:10:33.802",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234375,1775833833812,-500.0,0.0001199,2,"2026-04-10T15:10:33.812",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234376,1775833833821,-500.0,0.0001199,2,"2026-04-10T15:10:33.821",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234377,1775833833841,-634.53336441,0.0001199,2,"2026-04-10T15:10:33.841",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234378,1775833833850,-500.0,0.0001199,2,"2026-04-10T15:10:33.850",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234379,1775833833861,-500.0,0.0001199,2,"2026-04-10T15:10:33.861",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234380,1775833833874,-500.0,0.0001199,2,"2026-04-10T15:10:33.874",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234381,1775833833883,-500.0,0.0001199,2,"2026-04-10T15:10:33.883",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234382,1775833833894,-500.0,0.0001199,2,"2026-04-10T15:10:33.894",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234383,1775833833907,-500.0,0.0001199,2,"2026-04-10T15:10:33.907",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234384,1775833833917,-500.0,0.0001199,2,"2026-04-10T15:10:33.917",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234385,1775833833927,-500.0,0.0001199,2,"2026-04-10T15:10:33.927",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234386,1775833833941,-500.0,0.0001199,2,"2026-04-10T15:10:33.941",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234387,1775833833957,-500.0,0.0001199,2,"2026-04-10T15:10:33.957",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234388,1775833833967,-223540.61215363,0.00011991,2,"2026-04-10T15:10:33.967",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234389,1775833833996,-5050.9751162,0.00011991,2,"2026-04-10T15:10:33.996",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234390,1775833834023,-69142.98890847,0.00011991,2,"2026-04-10T15:10:34.023",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234391,1775833834043,-52313.81890321,0.00011991,2,"2026-04-10T15:10:34.043",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234392,1775833834086,-816.77242423,0.00011991,2,"2026-04-10T15:10:34.086",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234393,1775833834098,-660.3,0.00011991,2,"2026-04-10T15:10:34.098",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234394,1775833834118,-711.11,0.00011991,2,"2026-04-10T15:10:34.118",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234400,1775833838479,-396.42274978,0.00011991,2,"2026-04-10T15:10:38.479",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234401,1775833838629,-252.9257169,0.00011991,2,"2026-04-10T15:10:38.629",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234402,1775833838673,-70999.99999995,0.00011991,2,"2026-04-10T15:10:38.673",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234403,1775833838686,-580.29201335,0.00011991,2,"2026-04-10T15:10:38.686",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234411,1775833840557,-1722.85209574,0.00011991,2,"2026-04-10T15:10:40.557",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234413,1775833840579,-1624.43559692,0.00011991,2,"2026-04-10T15:10:40.579",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234415,1775833840591,-2857.63393423,0.00011991,2,"2026-04-10T15:10:40.591",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234416,1775833840628,-380.24418438,0.00011991,2,"2026-04-10T15:10:40.628",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234417,1775833840737,-2016.77102628,0.00011991,2,"2026-04-10T15:10:40.737",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234418,1775833841056,-212.87810549,0.00011991,2,"2026-04-10T15:10:41.056",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234420,1775833841091,-1088.09415847,0.00011991,2,"2026-04-10T15:10:41.091",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234423,1775833841117,-6859.99277437,0.00011991,2,"2026-04-10T15:10:41.117",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234429,1775833841202,-1050135.72049337,0.00011991,2,"2026-04-10T15:10:41.202",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234432,1775833841213,-2095809.57392012,0.00011991,2,"2026-04-10T15:10:41.213",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234546,1775833843454,-10560.53160195,0.00011991,2,"2026-04-10T15:10:43.454",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234548,1775833843476,-11202.04278819,0.00011991,2,"2026-04-10T15:10:43.476",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234550,1775833843505,-775.00094859,0.00011991,2,"2026-04-10T15:10:43.505",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234552,1775833843556,-16458.37816726,0.00011991,2,"2026-04-10T15:10:43.556",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234553,1775833843609,-60736.56453892,0.00011991,2,"2026-04-10T15:10:43.609",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234554,1775833843739,-3726.14162389,0.00011991,2,"2026-04-10T15:10:43.739",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234558,1775833924160,-5533.0,0.000106,5,"2026-04-10T15:12:04.160",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234559,1775833924207,-300.0,0.00011664,2,"2026-04-10T15:12:04.207",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234560,1775833924248,-150.0,0.00011664,2,"2026-04-10T15:12:04.248",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234561,1775833924296,-4017.0,0.00011665,2,"2026-04-10T15:12:04.296",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234562,1775833935875,-155.324489,0.00011605,2,"2026-04-10T15:12:15.875",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234563,1775833935915,-9844.675511,0.00011665,2,"2026-04-10T15:12:15.915",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234564,1775833955733,-1468.98338199,0.00011665,30,"2026-04-10T15:12:35.733",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234565,1775833969206,-8531.01661801,0.00011665,2,"2026-04-10T15:12:49.206",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234566,1775834227499,-304.0,0.00010598,2,"2026-04-10T15:17:07.499",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234567,1775834243508,-410.6678,0.00010598,2,"2026-04-10T15:17:23.508",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234568,1775834243953,-6901.07066473,0.00011565,2,"2026-04-10T15:17:23.953",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234569,1775834245564,-10000.01,0.00011565,2,"2026-04-10T15:17:25.564",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234570,1775834282564,150.0,0.00011564,2,"2026-04-10T15:18:02.564",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234571,1775834290230,-2490.1302963,0.00011565,2,"2026-04-10T15:18:10.230",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234572,1775834290296,-5000.01,0.00011565,2,"2026-04-10T15:18:10.296",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234573,1775834290413,-5000.01,0.00011565,2,"2026-04-10T15:18:10.413",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234574,1775834293598,-5000.01,0.00011565,2,"2026-04-10T15:18:13.598",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234575,1775834293714,-5000.01,0.00011565,2,"2026-04-10T15:18:13.714",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234576,1775834293899,-5000.01,0.00011565,2,"2026-04-10T15:18:13.899",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234577,1775834297145,-5000.01,0.00011565,2,"2026-04-10T15:18:17.145",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234578,1775834297192,-5000.01,0.00011565,2,"2026-04-10T15:18:17.192",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234579,1775834297232,-5000.01,0.00011565,2,"2026-04-10T15:18:17.232",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234580,1775834299319,-5000.01,0.00011565,2,"2026-04-10T15:18:19.319",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234581,1775834299452,-5000.01,0.00011565,2,"2026-04-10T15:18:19.452",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234582,1775834299613,-5000.01,0.00011565,2,"2026-04-10T15:18:19.613",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234583,1775834302432,-5000.01,0.00011565,2,"2026-04-10T15:18:22.432",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234584,1775834302620,-5000.01,0.00011565,2,"2026-04-10T15:18:22.620",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234585,1775834302789,-5000.01,0.00011565,2,"2026-04-10T15:18:22.789",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234586,1775834305359,-5000.01,0.00011565,2,"2026-04-10T15:18:25.359",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234587,1775834305525,-5000.01,0.00011565,2,"2026-04-10T15:18:25.525",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234588,1775834305684,-5000.01,0.00011565,2,"2026-04-10T15:18:25.684",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234589,1775834308524,-5000.01,0.00011565,2,"2026-04-10T15:18:28.524",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234590,1775834308746,-5000.01,0.00011565,2,"2026-04-10T15:18:28.746",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234591,1775834308877,-5000.01,0.00011565,2,"2026-04-10T15:18:28.877",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234592,1775834311350,-5000.01,0.00011565,2,"2026-04-10T15:18:31.350",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234593,1775834312348,197.4591948,0.00011564,2,"2026-04-10T15:18:32.348",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234594,1775834312408,180.76065967,0.00011564,2,"2026-04-10T15:18:32.408",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234595,1775834312458,500.0,0.00011564,2,"2026-04-10T15:18:32.458",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234596,1775834312640,217.98778887,0.00011564,2,"2026-04-10T15:18:32.640",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234597,1775834313508,500.0,0.00011564,2,"2026-04-10T15:18:33.508",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234598,1775834314510,-5000.01,0.00011565,2,"2026-04-10T15:18:34.510",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234599,1775834314862,500.0,0.00011564,2,"2026-04-10T15:18:34.862",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234600,1775834314947,150.0,0.00011564,2,"2026-04-10T15:18:34.947",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234601,1775834317364,-5000.01,0.00011565,2,"2026-04-10T15:18:37.364",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234602,1775834320409,-5000.01,0.00011565,2,"2026-04-10T15:18:40.409",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234603,1775834323573,-5000.01,0.00011565,2,"2026-04-10T15:18:43.573",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234604,1775834332455,-5000.01,0.00011565,2,"2026-04-10T15:18:52.455",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234605,1775834335571,-5000.01,0.00011565,2,"2026-04-10T15:18:55.571",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234606,1775834341457,300.0,0.00011564,2,"2026-04-10T15:19:01.457",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234607,1775834341498,-5000.01,0.00011565,2,"2026-04-10T15:19:01.498",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234608,1775834343922,500.0,0.00011564,2,"2026-04-10T15:19:03.922",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234609,1775834347629,-5000.01,0.00011565,2,"2026-04-10T15:19:07.629",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234610,1775834353574,-5000.01,0.00011565,2,"2026-04-10T15:19:13.574",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234611,1775834361664,500.0,0.00011564,2,"2026-04-10T15:19:21.664",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234612,1775834379188,500.0,0.00011564,2,"2026-04-10T15:19:39.188",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234613,1775834391575,500.0,0.00011564,2,"2026-04-10T15:19:51.575",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234614,1775834398716,184.97123973,0.00011465,2,"2026-04-10T15:19:58.716",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234615,1775834401144,300.0,0.00011564,2,"2026-04-10T15:20:01.144",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234616,1775834401196,300.0,0.00011564,2,"2026-04-10T15:20:01.196",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234617,1775834401245,300.0,0.00011564,2,"2026-04-10T15:20:01.245",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234618,1775834401309,1200.0,0.00011564,2,"2026-04-10T15:20:01.309",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234619,1775834401877,500.0,0.00011564,2,"2026-04-10T15:20:01.877",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234620,1775834401951,500.0,0.00011564,2,"2026-04-10T15:20:01.951",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234621,1775834407634,162.0,0.00011565,2,"2026-04-10T15:20:07.634",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234622,1775834410171,-1856.83111693,0.00011565,2,"2026-04-10T15:20:10.171",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234623,1775834413029,-811.0,0.00011565,2,"2026-04-10T15:20:13.029",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234624,1775834413093,-8378.01,0.00011565,2,"2026-04-10T15:20:13.093",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234625,1775834419738,200.0,0.00011565,2,"2026-04-10T15:20:19.738",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234626,1775834428162,-853.0,0.00011565,2,"2026-04-10T15:20:28.162",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234627,1775834433999,500.0,0.00011564,2,"2026-04-10T15:20:33.999",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234628,1775834437571,9300.01,0.00011565,2,"2026-04-10T15:20:37.571",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234629,1775834437614,699.99,0.00011565,2,"2026-04-10T15:20:37.614",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234630,1775834446203,-9300.02,0.00011565,2,"2026-04-10T15:20:46.203",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234631,1775834446338,-10000.01,0.00011565,2,"2026-04-10T15:20:46.338",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234632,1775834446521,-10000.01,0.00011565,2,"2026-04-10T15:20:46.521",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234633,1775834446632,-10000.01,0.00011565,2,"2026-04-10T15:20:46.632",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234634,1775834446731,-10000.01,0.00011565,2,"2026-04-10T15:20:46.731",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234635,1775834446977,-10000.01,0.00011565,2,"2026-04-10T15:20:46.977",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234636,1775834447073,-10000.01,0.00011565,2,"2026-04-10T15:20:47.073",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234637,1775834447204,-10000.01,0.00011565,2,"2026-04-10T15:20:47.204",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234638,1775834449060,-10000.01,0.00011565,2,"2026-04-10T15:20:49.060",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234639,1775834450211,579.5274264,8.798e-05,2,"2026-04-10T15:20:50.211",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234640,1775834452514,-500.0,0.00011564,2,"2026-04-10T15:20:52.514",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234641,1775834452585,-500.0,0.00011564,2,"2026-04-10T15:20:52.585",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234642,1775834452628,693.97380162,0.00011465,2,"2026-04-10T15:20:52.628",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234643,1775834457879,7306.03619838,0.00011565,2,"2026-04-10T15:20:57.879",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234644,1775834457925,1459.96380162,0.00011565,2,"2026-04-10T15:20:57.925",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234645,1775834461206,300.0,0.00011564,2,"2026-04-10T15:21:01.206",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234646,1775834463678,150.0,0.00011564,2,"2026-04-10T15:21:03.678",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234647,1775834467362,771.0,0.00011565,2,"2026-04-10T15:21:07.362",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234648,1775834468343,6790.642826,7.945e-05,2,"2026-04-10T15:21:08.343",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234649,1775834488612,528.40337238,0.00011334,2,"2026-04-10T15:21:28.612",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234650,1775834488644,2200.52362762,0.00011334,2,"2026-04-10T15:21:28.644",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234651,1775834488721,190.122,0.00011334,2,"2026-04-10T15:21:28.721",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234652,1775834517727,401.11328353,0.00011465,2,"2026-04-10T15:21:57.727",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234653,1775834521199,300.0,0.00011564,2,"2026-04-10T15:22:01.199",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234654,1775834527315,732.0,0.00011565,2,"2026-04-10T15:22:07.315",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234655,1775834531890,-8176.25108885,0.00011565,2,"2026-04-10T15:22:11.890",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234656,1775834531918,-10000.01,0.00011565,2,"2026-04-10T15:22:11.918",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234657,1775834532008,-10000.01,0.00011565,2,"2026-04-10T15:22:12.008",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234658,1775834532058,-10000.01,0.00011565,2,"2026-04-10T15:22:12.058",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234659,1775834532187,-10000.01,0.00011565,2,"2026-04-10T15:22:12.187",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234660,1775834532228,-10000.01,0.00011565,2,"2026-04-10T15:22:12.228",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234661,1775834532318,-10000.01,0.00011565,2,"2026-04-10T15:22:12.318",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234662,1775834533634,-4337.08,0.00011057,2,"2026-04-10T15:22:13.634",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234663,1775834533673,-1325.85,0.00011565,2,"2026-04-10T15:22:13.673",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234664,1775834534487,-10000.01,0.00011565,2,"2026-04-10T15:22:14.487",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234665,1775834578192,10000.01,0.00011562,2,"2026-04-10T15:22:58.192",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234666,1775834578214,7182.862342,0.00011562,2,"2026-04-10T15:22:58.214",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234667,1775834581367,300.0,0.00011564,2,"2026-04-10T15:23:01.367",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234668,1775834593630,696.0,0.00011565,2,"2026-04-10T15:23:13.630",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234669,1775834600339,-1821.147658,0.00011565,2,"2026-04-10T15:23:20.339",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234670,1775834600519,-10000.01,0.00011565,2,"2026-04-10T15:23:20.519",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234671,1775834600749,-10000.01,0.00011565,2,"2026-04-10T15:23:20.749",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234672,1775834600814,-10000.01,0.00011565,2,"2026-04-10T15:23:20.814",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234673,1775834600949,-10000.01,0.00011565,2,"2026-04-10T15:23:20.949",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234674,1775834601110,-10000.01,0.00011565,2,"2026-04-10T15:23:21.110",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234675,1775834601279,-10000.01,0.00011565,2,"2026-04-10T15:23:21.279",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234676,1775834601439,-10000.01,0.00011565,2,"2026-04-10T15:23:21.439",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234677,1775834603170,-10000.01,0.00011565,2,"2026-04-10T15:23:23.170",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234678,1775834603299,-10000.01,0.00011565,2,"2026-04-10T15:23:23.299",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234679,1775834620883,459.16,0.00011057,2,"2026-04-10T15:23:40.883",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234680,1775834642724,150.0,0.00011564,2,"2026-04-10T15:24:02.724",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234681,1775834645395,502.59145221,0.00011564,2,"2026-04-10T15:24:05.395",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234682,1775834649158,661.0,0.00011565,2,"2026-04-10T15:24:09.158",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234683,1775834649934,184.9712397,0.00011465,2,"2026-04-10T15:24:09.934",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234684,1775834658602,500.0,0.00011564,2,"2026-04-10T15:24:18.602",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234685,1775834658727,500.0,0.00011564,2,"2026-04-10T15:24:18.727",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234686,1775834658795,500.0,0.00011564,2,"2026-04-10T15:24:18.795",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234687,1775834658838,500.0,0.00011564,2,"2026-04-10T15:24:18.838",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234688,1775834658893,161.01161359,0.00011564,2,"2026-04-10T15:24:18.893",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234689,1775834669370,5881.2756945,0.00011465,2,"2026-04-10T15:24:29.370",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234690,1775834669396,2455.35525014,0.00011465,2,"2026-04-10T15:24:29.396",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234691,1775834674420,499.99999999,0.00011564,2,"2026-04-10T15:24:34.420",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234692,1775834678012,476.53246177,0.00011564,2,"2026-04-10T15:24:38.012",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234693,1775834695567,311.53307654,0.00011564,2,"2026-04-10T15:24:55.567",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234694,1775834701154,183.0,0.00011564,2,"2026-04-10T15:25:01.154",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234695,1775834701286,1200.0,0.00011564,2,"2026-04-10T15:25:01.286",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234696,1775834701418,300.0,0.00011564,2,"2026-04-10T15:25:01.418",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234697,1775834773781,628.0,0.00011565,2,"2026-04-10T15:26:13.781",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234698,1775834774836,160.95,0.00011198,2,"2026-04-10T15:26:14.836",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234699,1775834778539,-3784.63921156,0.00011565,2,"2026-04-10T15:26:18.539",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234700,1775834778702,-10000.01,0.00011565,2,"2026-04-10T15:26:18.702",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234701,1775834778853,227.7,0.00011526,7,"2026-04-10T15:26:18.853",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234702,1775834779472,278.31,0.0001153,7,"2026-04-10T15:26:19.472",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234703,1775834780107,-9494.0,0.00011565,2,"2026-04-10T15:26:20.107",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234704,1775834780206,-10000.01,0.00011565,2,"2026-04-10T15:26:20.206",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234705,1775834780652,-10000.01,0.00011565,2,"2026-04-10T15:26:20.652",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234706,1775834780764,-10000.01,0.00011565,2,"2026-04-10T15:26:20.764",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234707,1775834780948,-10000.01,0.00011565,2,"2026-04-10T15:26:20.948",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234708,1775834781062,-10000.01,0.00011565,2,"2026-04-10T15:26:21.062",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234709,1775834783807,-10000.01,0.00011565,2,"2026-04-10T15:26:23.807",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234710,1775834783994,-10000.01,0.00011565,2,"2026-04-10T15:26:23.994",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234711,1775834799177,265.12737532,0.00011465,2,"2026-04-10T15:26:39.177",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234712,1775834830487,596.0,0.00011565,2,"2026-04-10T15:27:10.487",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234713,1775834835766,9138.88262468,0.00011559,2,"2026-04-10T15:27:15.766",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234714,1775834835812,10000.01,0.00011559,2,"2026-04-10T15:27:15.812",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234715,1775834835869,5306.49938832,0.00011559,2,"2026-04-10T15:27:15.869",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234716,1775834857442,249.38,0.000113,2,"2026-04-10T15:27:37.442",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234717,1775834875326,624.57642144,0.00011465,2,"2026-04-10T15:27:55.326",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234718,1775834881719,184.9712397,0.00011465,2,"2026-04-10T15:28:01.719",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234719,1775834886036,566.0,0.00011565,2,"2026-04-10T15:28:06.036",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234720,1775834910202,361.00195515,0.00011465,2,"2026-04-10T15:28:30.202",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234721,1775834912640,2707.58099539,0.00011305,2,"2026-04-10T15:28:32.640",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234722,1775834912673,10000.01,0.00011305,2,"2026-04-10T15:28:32.673",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234723,1775834912725,10000.01,0.00011305,2,"2026-04-10T15:28:32.725",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234724,1775834912750,10000.01,0.00011305,2,"2026-04-10T15:28:32.750",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234725,1775834913248,10000.01,0.00011305,2,"2026-04-10T15:28:33.248",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234726,1775834913297,7702.13900461,0.00011305,2,"2026-04-10T15:28:33.297",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234727,1775834948023,538.0,0.00011565,2,"2026-04-10T15:29:08.023",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234728,1775834958708,-1759.87099539,0.00011565,2,"2026-04-10T15:29:18.708",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234729,1775834958740,-10000.01,0.00011565,2,"2026-04-10T15:29:18.740",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234730,1775834959445,-10000.01,0.00011565,2,"2026-04-10T15:29:19.445",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234731,1775834959977,-10000.01,0.00011565,2,"2026-04-10T15:29:19.977",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234732,1775834960218,-10000.01,0.00011565,2,"2026-04-10T15:29:20.218",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234733,1775834960266,-10000.01,0.00011565,2,"2026-04-10T15:29:20.266",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234734,1775834960536,-10000.01,0.00011565,2,"2026-04-10T15:29:20.536",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234735,1775834961032,-10000.01,0.00011565,2,"2026-04-10T15:29:21.032",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234736,1775834961329,-10000.01,0.00011565,2,"2026-04-10T15:29:21.329",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234737,1775834961410,-10000.01,0.00011565,2,"2026-04-10T15:29:21.410",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234738,1775834963534,152.0,7.311e-05,2,"2026-04-10T15:29:23.534",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234739,1775834968985,-562.15299272,0.00011565,2,"2026-04-10T15:29:28.985",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234740,1775835001181,1200.0,0.00011564,2,"2026-04-10T15:30:01.181",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234744,1775835031512,-250.0,0.00011565,2,"2026-04-10T15:30:31.512",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234745,1775835031564,-1193.55395623,0.00011565,2,"2026-04-10T15:30:31.564",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234746,1775835031582,-117391.34303976,0.00011565,2,"2026-04-10T15:30:31.582",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234747,1775835031605,-10053.13529779,0.00011565,2,"2026-04-10T15:30:31.605",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234748,1775835031618,-18210.68206637,0.00011565,2,"2026-04-10T15:30:31.618",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234770,1775835037803,-5319.16595998,0.00011565,2,"2026-04-10T15:30:37.803",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234771,1775835037818,-1602.40347785,0.00011565,2,"2026-04-10T15:30:37.818",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234772,1775835037837,-1864.23219928,0.00011565,2,"2026-04-10T15:30:37.837",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234773,1775835037853,-35400.0,0.00011565,2,"2026-04-10T15:30:37.853",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234774,1775835038040,-394789.54748333,0.00011565,2,"2026-04-10T15:30:38.040",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234775,1775835038051,-2710.07396103,0.00011565,2,"2026-04-10T15:30:38.051",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234804,1775835040023,-3751.94947151,0.00011565,2,"2026-04-10T15:30:40.023",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234805,1775835040444,-670598.7876068,0.00011565,2,"2026-04-10T15:30:40.444",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234806,1775835040835,-403.46388559,0.00011565,2,"2026-04-10T15:30:40.835",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234818,1775835042817,-11062.38820975,0.00011565,2,"2026-04-10T15:30:42.817",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234819,1775835042841,-1566.50162416,0.00011565,2,"2026-04-10T15:30:42.841",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234820,1775835042852,-4143.60209556,0.00011565,2,"2026-04-10T15:30:42.852",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234821,1775835042866,-47375.5995253,0.00011565,2,"2026-04-10T15:30:42.866",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234823,1775835045545,-6478.00162035,0.00011565,2,"2026-04-10T15:30:45.545",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234824,1775835045641,-1588.36849833,0.00011565,2,"2026-04-10T15:30:45.641",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234825,1775835045943,-2465.2115376,0.00011565,2,"2026-04-10T15:30:45.943",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234826,1775835045957,-139595.10413502,0.00011565,2,"2026-04-10T15:30:45.957",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234840,1775835047138,-145008.64522393,0.00011565,2,"2026-04-10T15:30:47.138",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234841,1775835047156,-150.0,0.00011565,2,"2026-04-10T15:30:47.156",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234842,1775835047171,-5000.0,0.00011565,2,"2026-04-10T15:30:47.171",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234843,1775835047184,-1235.03116669,0.00011565,2,"2026-04-10T15:30:47.184",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234844,1775835047213,-207.52369719,0.00011565,2,"2026-04-10T15:30:47.213",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234845,1775835047224,-859.30543491,0.00011565,2,"2026-04-10T15:30:47.224",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234846,1775835047234,-6350.38619288,0.00011565,2,"2026-04-10T15:30:47.234",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234847,1775835047264,-320.0,0.00011565,2,"2026-04-10T15:30:47.264",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234848,1775835047274,-511.0,0.00011565,3,"2026-04-10T15:30:47.274",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234849,1775835047287,-162.0,0.00011565,3,"2026-04-10T15:30:47.287",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234850,1775835047326,-300.0,0.000117,4,"2026-04-10T15:30:47.326",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234851,1775835047342,-600.0,0.000118,4,"2026-04-10T15:30:47.342",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234852,1775835047361,-900.0,0.000119,4,"2026-04-10T15:30:47.361",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234853,1775835047371,-1468.98338199,0.00011931,30,"2026-04-10T15:30:47.371",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234854,1775835047386,-299.99,0.00011958,2,"2026-04-10T15:30:47.386",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234855,1775835047399,-999.99,0.00011958,2,"2026-04-10T15:30:47.399",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234856,1775835047408,-9999.99,0.00011958,2,"2026-04-10T15:30:47.408",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234857,1775835047425,-6770.58,0.00011958,2,"2026-04-10T15:30:47.425",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234858,1775835047443,-9999.99,0.00011958,2,"2026-04-10T15:30:47.443",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234859,1775835047452,-43516.85765437,0.00011958,2,"2026-04-10T15:30:47.452",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234860,1775835047502,-961.05676293,0.00011958,2,"2026-04-10T15:30:47.502",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234861,1775835047515,-1136.82271602,0.00011958,2,"2026-04-10T15:30:47.515",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234862,1775835051704,369.17653639,0.00011564,2,"2026-04-10T15:30:51.704",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234863,1775835053198,-4820.81713332,0.00011958,2,"2026-04-10T15:30:53.198",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234864,1775835053344,-358.37573336,0.00011958,2,"2026-04-10T15:30:53.344",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234865,1775835053379,-1670.32853328,0.00011958,2,"2026-04-10T15:30:53.379",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234866,1775835053487,-4731.80066369,0.00011958,2,"2026-04-10T15:30:53.487",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234867,1775835053523,-1210.80080303,0.00011958,2,"2026-04-10T15:30:53.523",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234868,1775835053563,-150.99,0.00011958,2,"2026-04-10T15:30:53.563",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234869,1775835053593,-2370.88839394,0.00011958,2,"2026-04-10T15:30:53.593",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234870,1775835053696,-2534.65160606,0.00011958,2,"2026-04-10T15:30:53.696",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234871,1775835053782,-2534.65160606,0.00011958,2,"2026-04-10T15:30:53.782",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234872,1775835053827,-4057.84160606,0.00011958,2,"2026-04-10T15:30:53.827",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234873,1775835053864,-872.86518182,0.00011958,2,"2026-04-10T15:30:53.864",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234874,1775835053894,-1011.46160606,0.00011958,2,"2026-04-10T15:30:53.894",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234875,1775835053904,-150.99,0.00011958,2,"2026-04-10T15:30:53.904",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234876,1775835053913,-624.57642139,0.00011958,2,"2026-04-10T15:30:53.913",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234877,1775835053928,-361.00195514,0.00011958,2,"2026-04-10T15:30:53.928",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234878,1775835053937,-500.0,0.00011958,2,"2026-04-10T15:30:53.937",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234879,1775835053946,-519.71,0.00011958,2,"2026-04-10T15:30:53.946",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234880,1775835053956,-2774.42841135,0.00011968,2,"2026-04-10T15:30:53.956",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234881,1775835053993,-532.16755025,0.00011968,2,"2026-04-10T15:30:53.993",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234882,1775835054046,-1064.3351005,0.00011968,2,"2026-04-10T15:30:54.046",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234883,1775835054086,-7871.339799,0.00011968,2,"2026-04-10T15:30:54.086",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234884,1775835054131,-4731.1770645,0.00011989,2,"2026-04-10T15:30:54.131",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234885,1775835054147,-1468.98338199,0.00011991,30,"2026-04-10T15:30:54.147",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234886,1775835054158,-1112.6152614,0.00011991,2,"2026-04-10T15:30:54.158",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234887,1775835054178,-1468.98338199,0.00011995,30,"2026-04-10T15:30:54.178",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234888,1775835054191,-150.0,0.00012,2,"2026-04-10T15:30:54.191",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234889,1775835054202,-3.91580962,0.00012002,2,"2026-04-10T15:30:54.202",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234890,1775835054247,-281.08419038,0.00012002,2,"2026-04-10T15:30:54.247",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234891,1775835054306,-689.0,0.00012003,2,"2026-04-10T15:30:54.306",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234892,1775835054357,-426.0,0.00012026,2,"2026-04-10T15:30:54.357",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234893,1775835054402,-536.0,0.00012028,2,"2026-04-10T15:30:54.402",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234894,1775835054447,-564.0,0.00012031,2,"2026-04-10T15:30:54.447",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234895,1775835054484,-543.17989117,0.00012047,2,"2026-04-10T15:30:54.484",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234896,1775835054523,-888.96,0.00012054,2,"2026-04-10T15:30:54.523",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234897,1775835054563,-151.0,0.00012068,2,"2026-04-10T15:30:54.563",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234898,1775835054599,-257.0,0.0001207,2,"2026-04-10T15:30:54.599",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234899,1775835055274,-1327.5618369,0.00012071,2,"2026-04-10T15:30:55.274",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234900,1775835055331,-10000.01,0.00012071,2,"2026-04-10T15:30:55.331",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234901,1775835056143,-10000.01,0.00012071,2,"2026-04-10T15:30:56.143",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234902,1775835056270,-10000.01,0.00012071,2,"2026-04-10T15:30:56.270",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234903,1775835056359,-10000.01,0.00012071,2,"2026-04-10T15:30:56.359",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234904,1775835059155,-10000.01,0.00012071,2,"2026-04-10T15:30:59.155",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234905,1775835059351,-4331.9093741,0.00012071,2,"2026-04-10T15:30:59.351",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234906,1775835059410,-1336.1912518,0.00012071,2,"2026-04-10T15:30:59.410",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234907,1775835059652,-10000.01,0.00012071,2,"2026-04-10T15:30:59.652",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234908,1775835069882,-382.08958734,0.00011564,2,"2026-04-10T15:31:09.882",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234909,1775835070022,-9235.83082532,0.00012071,2,"2026-04-10T15:31:10.022",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234910,1775835070408,-4316.73251348,0.00012071,2,"2026-04-10T15:31:10.408",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234911,1775835070455,-259.23236153,0.00012071,30,"2026-04-10T15:31:10.455",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234912,1775835070514,-215.08024998,0.00012071,3,"2026-04-10T15:31:10.514",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234913,1775835070596,-417.91975002,0.00012071,3,"2026-04-10T15:31:10.596",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234914,1775835077372,-1114.0,0.00012086,2,"2026-04-10T15:31:17.372",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234915,1775835077431,-259.23236153,0.00012086,30,"2026-04-10T15:31:17.431",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234916,1775835080027,2681.77111519,0.00011958,2,"2026-04-10T15:31:20.027",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234917,1775835080070,1027.8947003,0.00011958,2,"2026-04-10T15:31:20.070",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234918,1775835080111,3543.87946145,0.00011958,2,"2026-04-10T15:31:20.111",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234919,1775835080134,3246.73709896,0.00011958,2,"2026-04-10T15:31:20.134",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234920,1775835080318,6753.27290104,0.00011958,2,"2026-04-10T15:31:20.318",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234921,1775835080362,671.95785446,0.00011958,2,"2026-04-10T15:31:20.362",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234922,1775835092269,-302.0,0.00012091,2,"2026-04-10T15:31:32.269",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234923,1775835092328,-259.23236153,0.00012091,30,"2026-04-10T15:31:32.328",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234924,1775835099232,500.0,0.00011564,2,"2026-04-10T15:31:39.232",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234925,1775835099293,152.70896417,0.00011564,2,"2026-04-10T15:31:39.293",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234926,1775835099351,249.20599713,0.00011564,2,"2026-04-10T15:31:39.351",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234927,1775835099401,500.0,0.00011564,2,"2026-04-10T15:31:39.401",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234928,1775835099452,470.70539076,0.00011564,2,"2026-04-10T15:31:39.452",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234929,1775835099522,500.0,0.00011564,2,"2026-04-10T15:31:39.522",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234930,1775835099566,231.34499539,0.00011564,2,"2026-04-10T15:31:39.566",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234931,1775835099616,500.0,0.00011564,2,"2026-04-10T15:31:39.616",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234932,1775835099667,500.0,0.00011564,2,"2026-04-10T15:31:39.667",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234933,1775835099733,176.98410896,0.00011564,2,"2026-04-10T15:31:39.733",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234934,1775835099787,500.0,0.00011564,2,"2026-04-10T15:31:39.787",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234935,1775835099866,500.0,0.00011564,2,"2026-04-10T15:31:39.866",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234936,1775835099962,341.10051272,0.00011564,2,"2026-04-10T15:31:39.962",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234937,1775835100505,500.0,0.00011564,2,"2026-04-10T15:31:40.505",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234938,1775835118563,10000.01,0.00012114,2,"2026-04-10T15:31:58.563",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234939,1775835118694,10000.01,0.00012114,2,"2026-04-10T15:31:58.694",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234940,1775835118973,2483.9648,0.00012114,2,"2026-04-10T15:31:58.973",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234941,1775835128807,653.0,0.00012114,2,"2026-04-10T15:32:08.807",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234942,1775835133217,500.0,0.00011564,2,"2026-04-10T15:32:13.217",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234943,1775835133262,500.0,0.00011564,2,"2026-04-10T15:32:13.262",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234944,1775835133317,457.55277372,0.00011564,2,"2026-04-10T15:32:13.317",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234945,1775835133380,500.0,0.00011564,2,"2026-04-10T15:32:13.380",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234946,1775835133426,500.0,0.00011564,2,"2026-04-10T15:32:13.426",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234947,1775835133474,428.63195549,0.00011564,2,"2026-04-10T15:32:13.474",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234948,1775835133558,300.0,0.00011564,2,"2026-04-10T15:32:13.558",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234949,1775835133661,500.0,0.00011564,2,"2026-04-10T15:32:13.661",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234950,1775835133715,500.0,0.00011564,2,"2026-04-10T15:32:13.715",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234951,1775835133787,500.0,0.00011564,2,"2026-04-10T15:32:13.787",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234952,1775835133862,500.0,0.00011564,2,"2026-04-10T15:32:13.862",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234953,1775835133959,500.0,0.00011564,2,"2026-04-10T15:32:13.959",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234954,1775835134021,500.0,0.00011564,2,"2026-04-10T15:32:14.021",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234955,1775835134070,500.0,0.00011564,2,"2026-04-10T15:32:14.070",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234956,1775835134131,176.86047079,0.00011564,2,"2026-04-10T15:32:14.131",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234957,1775835134178,323.13952921,0.00011564,2,"2026-04-10T15:32:14.178",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234958,1775835134241,317.05512009,0.00011564,2,"2026-04-10T15:32:14.241",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234959,1775835134326,500.0,0.00011564,2,"2026-04-10T15:32:14.326",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234960,1775835136059,150.0,0.00011841,2,"2026-04-10T15:32:16.059",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234961,1775835136120,1852.42,0.00011841,2,"2026-04-10T15:32:16.120",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234962,1775835162235,200.0,0.00011839,2,"2026-04-10T15:32:42.235",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234963,1775835166942,304.84380955,0.00011564,2,"2026-04-10T15:32:46.942",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234964,1775835167014,500.0,0.00011564,2,"2026-04-10T15:32:47.014",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234965,1775835172660,174.25744658,0.00011564,2,"2026-04-10T15:32:52.660",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234966,1775835172731,500.0,0.00011564,2,"2026-04-10T15:32:52.731",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234967,1775835193241,621.0,0.00012114,2,"2026-04-10T15:33:13.241",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234968,1775835193492,621.0,0.00012114,2,"2026-04-10T15:33:13.492",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234969,1775835217945,329.0,0.00012114,2,"2026-04-10T15:33:37.945",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234970,1775835227695,2187.5745,0.00011465,2,"2026-04-10T15:33:47.695",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234971,1775835246423,582.0,0.00012114,2,"2026-04-10T15:34:06.423",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234972,1775835246846,582.0,0.00012114,2,"2026-04-10T15:34:06.846",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234973,1775835277905,255.71959457,0.00012114,2,"2026-04-10T15:34:37.905",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234974,1775835277947,73.28040543,0.00012114,2,"2026-04-10T15:34:37.947",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234975,1775835300491,224.8399,0.00012114,2,"2026-04-10T15:35:00.491",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234976,1775835311140,524.0,0.00012114,2,"2026-04-10T15:35:11.140",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234977,1775835311812,162.0,0.00012114,2,"2026-04-10T15:35:11.812",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234978,1775835318076,500.0,0.00012014,2,"2026-04-10T15:35:18.076",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234979,1775835320179,8515.88969457,0.00012038,2,"2026-04-10T15:35:20.179",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234980,1775835320257,9946.42646453,0.00012038,2,"2026-04-10T15:35:20.257",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234981,1775835338636,53.58353547,0.00012114,2,"2026-04-10T15:35:38.636",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234982,1775835338683,133.41646453,0.00012114,2,"2026-04-10T15:35:38.683",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234983,1775835366767,498.0,0.00012114,2,"2026-04-10T15:36:06.767",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234984,1775835373777,238.79,0.00012018,7,"2026-04-10T15:36:13.777",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234985,1775835425058,473.0,0.00012114,2,"2026-04-10T15:37:05.058",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234986,1775835440201,8208.98,0.00011635,2,"2026-04-10T15:37:20.201",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234987,1775835448472,175.67,9.29e-05,2,"2026-04-10T15:37:28.472",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234988,1775835474733,197.0441,0.00012014,2,"2026-04-10T15:37:54.733",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234989,1775835481236,75.10943547,0.00012114,2,"2026-04-10T15:38:01.236",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234990,1775835481266,8919.83346453,0.00012114,2,"2026-04-10T15:38:01.266",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234991,1775835481879,1080.17653547,0.00011567,2,"2026-04-10T15:38:01.879",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234992,1775835481910,324.25346453,0.00011567,2,"2026-04-10T15:38:01.910",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234993,1775835482093,340.58489967,0.00011964,2,"2026-04-10T15:38:02.093",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234994,1775835487161,449.0,0.00012114,2,"2026-04-10T15:38:07.161",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234995,1775835489390,8886.1716358,0.00012038,2,"2026-04-10T15:38:09.390",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234996,1775835489418,10000.01,0.00012038,2,"2026-04-10T15:38:09.418",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234997,1775835489470,10000.01,0.00012038,2,"2026-04-10T15:38:09.470",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234998,1775835489515,3514.3877394,0.00012038,2,"2026-04-10T15:38:09.515",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420234999,1775835498229,949.42,0.00011577,2,"2026-04-10T15:38:18.229",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235000,1775835515545,725.43,0.00011567,2,"2026-04-10T15:38:35.545",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235001,1775835523158,3548.3827984,0.00012038,2,"2026-04-10T15:38:43.158",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235002,1775835530981,1500.0,0.00011598,2,"2026-04-10T15:38:50.981",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235003,1775835547008,427.0,0.00012114,2,"2026-04-10T15:39:07.008",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235004,1775835558619,2072.92,0.00011608,2,"2026-04-10T15:39:18.619",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235005,1775835601455,1200.0,0.00012113,2,"2026-04-10T15:40:01.455",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235006,1775835611047,405.0,0.00012114,2,"2026-04-10T15:40:11.047",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235007,1775835619887,121.2772016,0.00011918,2,"2026-04-10T15:40:19.887",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235008,1775835619918,878.7227984,0.00011918,2,"2026-04-10T15:40:19.918",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235009,1775835619980,1000.0,0.00012024,2,"2026-04-10T15:40:19.980",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235010,1775835620039,1000.0,0.00011871,2,"2026-04-10T15:40:20.039",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235011,1775835645703,7121.2872016,0.00012,2,"2026-04-10T15:40:45.703",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235012,1775835645741,10000.01,0.00012,2,"2026-04-10T15:40:45.741",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235013,1775835645775,10000.01,0.00012,2,"2026-04-10T15:40:45.775",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235014,1775835645805,10000.01,0.00012,2,"2026-04-10T15:40:45.805",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235015,1775835651158,-2548.54905897,0.00012,2,"2026-04-10T15:40:51.158",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235016,1775835654403,564.66,0.00011537,2,"2026-04-10T15:40:54.403",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235017,1775835683311,4720.55,0.00011516,2,"2026-04-10T15:41:23.311",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235018,1775835695564,5279.46,0.0001155,2,"2026-04-10T15:41:35.564",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235019,1775835695603,8853.079541,0.0001155,2,"2026-04-10T15:41:35.603",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235020,1775835958232,415.0,0.0001145,30,"2026-04-10T15:45:58.232",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235021,1775835958260,722.8955016,0.0001145,30,"2026-04-10T15:45:58.260",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235022,1775835958311,1538.15983701,0.0001145,30,"2026-04-10T15:45:58.311",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235023,1775835959093,2676.05533861,0.00011487,30,"2026-04-10T15:45:59.093",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235024,1775835960159,1605.18502377,0.00011492,30,"2026-04-10T15:46:00.159",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235025,1775836034144,1600.0,0.00011274,2,"2026-04-10T15:47:14.144",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235026,1775836046830,4065.461836,0.00011393,2,"2026-04-10T15:47:26.830",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235027,1775836120452,4334.548164,0.00011301,2,"2026-04-10T15:48:40.452",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235028,1775836120486,3679.631836,0.00011301,2,"2026-04-10T15:48:40.486",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235029,1775836136283,221.39744934,0.00011368,2,"2026-04-10T15:48:56.283",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235030,1775836144696,3174.8,0.0001129,2,"2026-04-10T15:49:04.696",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235034,1775836234457,-500.0,0.00011181,2,"2026-04-10T15:50:34.457",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235035,1775836234467,-318.0,0.00011459,2,"2026-04-10T15:50:34.467",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235036,1775836234492,-258.7824222,0.00011459,2,"2026-04-10T15:50:34.492",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235037,1775836234505,-2151.69244264,0.00011468,2,"2026-04-10T15:50:34.505",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235038,1775836234515,-196.69422067,0.00011468,2,"2026-04-10T15:50:34.515",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235039,1775836234539,-172.3,0.00011487,2,"2026-04-10T15:50:34.539",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235040,1775836234554,-1070.87031484,0.00011492,30,"2026-04-10T15:50:34.554",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235041,1775836234568,-1200.0,0.00011549,2,"2026-04-10T15:50:34.568",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235042,1775836234599,-300.0,0.00011549,2,"2026-04-10T15:50:34.599",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235043,1775836234609,-2676.05533861,0.0001155,30,"2026-04-10T15:50:34.609",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235044,1775836234651,-162.0,0.0001155,3,"2026-04-10T15:50:34.651",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235045,1775836234663,-385.0,0.0001155,3,"2026-04-10T15:50:34.663",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235046,1775836234699,-221.39744932,0.00011653,2,"2026-04-10T15:50:34.699",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235047,1775836234711,-1000.0,0.00011702,2,"2026-04-10T15:50:34.711",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235048,1775836234742,-400.0,0.00011838,2,"2026-04-10T15:50:34.742",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235049,1775836234755,-262.3915392,0.00011885,2,"2026-04-10T15:50:34.755",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235050,1775836234785,-221.39744932,0.00011938,2,"2026-04-10T15:50:34.785",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235051,1775836234795,-206.0,0.00011938,2,"2026-04-10T15:50:34.795",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235052,1775836234818,-349.0,0.00011962,2,"2026-04-10T15:50:34.818",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235053,1775836234835,-150.0,0.00012013,2,"2026-04-10T15:50:34.835",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235054,1775836234846,-2282.14049704,0.00012014,2,"2026-04-10T15:50:34.846",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235055,1775836234876,-2471.7658,0.00012014,2,"2026-04-10T15:50:34.876",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235056,1775836234890,-49943.6604,0.00012014,2,"2026-04-10T15:50:34.890",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235057,1775836234930,-12887.1542565,0.00012038,2,"2026-04-10T15:50:34.930",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235058,1775836234948,-3182.6707862,0.00012038,2,"2026-04-10T15:50:34.948",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235059,1775836234988,-385.0,0.000121,3,"2026-04-10T15:50:34.988",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235060,1775836235050,-1573.21213937,0.00012114,30,"2026-04-10T15:50:35.050",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235061,1775836235133,-1573.21213937,0.00012114,30,"2026-04-10T15:50:35.133",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235062,1775836235157,-8391.31744643,0.00012114,2,"2026-04-10T15:50:35.157",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235063,1775836235175,-11041.16889797,0.00012114,2,"2026-04-10T15:50:35.175",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235064,1775836235190,-6381.9036556,0.00012114,2,"2026-04-10T15:50:35.190",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235065,1775836235200,-9999.99,0.00012114,2,"2026-04-10T15:50:35.200",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235066,1775836235209,-12532.91438665,0.00012114,2,"2026-04-10T15:50:35.209",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235067,1775836235222,-7477.42561335,0.00012114,2,"2026-04-10T15:50:35.222",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235068,1775836235236,-9999.99,0.00012114,2,"2026-04-10T15:50:35.236",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235069,1775836235245,-1573.21213937,0.00012114,30,"2026-04-10T15:50:35.245",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235070,1775836235255,-999.99,0.00012114,2,"2026-04-10T15:50:35.255",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235071,1775836235265,-4999.99,0.00012114,2,"2026-04-10T15:50:35.265",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235072,1775836235279,-9999.99,0.00012114,2,"2026-04-10T15:50:35.279",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235073,1775836235290,-150.99,0.00012114,2,"2026-04-10T15:50:35.290",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235074,1775836235300,-1573.21213937,0.00012122,30,"2026-04-10T15:50:35.300",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235075,1775836235310,-328.14138454,0.0001213,2,"2026-04-10T15:50:35.310",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235076,1775836235331,-902.84861546,0.0001213,2,"2026-04-10T15:50:35.331",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235077,1775836235340,-166.51,0.00012184,2,"2026-04-10T15:50:35.340",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235078,1775836235354,-185.05947131,0.00012193,2,"2026-04-10T15:50:35.354",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235079,1775836238195,-152.42067851,0.00011878,2,"2026-04-10T15:50:38.195",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235080,1775836238210,-49.41591526,0.00012193,2,"2026-04-10T15:50:38.210",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235081,1775836238223,-701.84703849,0.00012193,2,"2026-04-10T15:50:38.223",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235082,1775836238332,-88.04155569,0.00012193,2,"2026-04-10T15:50:38.332",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235083,1775836238345,-335.14072774,0.00012221,2,"2026-04-10T15:50:38.345",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235084,1775836238372,-297.17679186,0.00012299,2,"2026-04-10T15:50:38.372",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235085,1775836238383,-738.90428471,0.00012446,2,"2026-04-10T15:50:38.383",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235086,1775836238409,-1543.23621226,0.00012446,2,"2026-04-10T15:50:38.409",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235087,1775836238419,-344.351,0.00012562,2,"2026-04-10T15:50:38.419",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235088,1775836238431,-697.813334,0.00012563,2,"2026-04-10T15:50:38.431",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235089,1775836238466,-660.39730431,0.00012563,2,"2026-04-10T15:50:38.466",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235092,1775836238478,-863.20160662,0.00012563,2,"2026-04-10T15:50:38.478",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235094,1775836238502,-278.58775507,0.00012563,2,"2026-04-10T15:50:38.502",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235096,1775836238519,-541.31909561,0.00012571,2,"2026-04-10T15:50:38.519",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235098,1775836238531,-125.35396554,0.00012571,2,"2026-04-10T15:50:38.531",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235100,1775836238561,-1068.28093946,0.00012573,2,"2026-04-10T15:50:38.561",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235102,1775836238570,-350.0,0.0001258,2,"2026-04-10T15:50:38.570",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235104,1775836238597,-1473.46055651,0.00012595,2,"2026-04-10T15:50:38.597",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235106,1775836238610,-210.6621686,0.00012595,2,"2026-04-10T15:50:38.610",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235108,1775836238627,-1649.01037734,0.00012595,2,"2026-04-10T15:50:38.627",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235111,1775836238646,-3350.98962266,0.00012595,2,"2026-04-10T15:50:38.646",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235113,1775836238661,-195.0,0.00012595,2,"2026-04-10T15:50:38.661",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235115,1775836238670,-250.0,0.00012595,2,"2026-04-10T15:50:38.670",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235117,1775836238689,-5000.0,0.00012595,2,"2026-04-10T15:50:38.689",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235119,1775836238699,-160.95,0.00012598,2,"2026-04-10T15:50:38.699",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235121,1775836238713,-150.0,0.000126,2,"2026-04-10T15:50:38.713",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235123,1775836238736,-500.0,0.000126,2,"2026-04-10T15:50:38.736",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235125,1775836238751,-385.0,0.0001265,3,"2026-04-10T15:50:38.751",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235127,1775836238760,-472.84427119,0.00012653,2,"2026-04-10T15:50:38.760",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235129,1775836238794,-1109.74589812,0.00012662,2,"2026-04-10T15:50:38.794",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235131,1775836238803,-577.17,0.00012662,2,"2026-04-10T15:50:38.803",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235133,1775836238813,-162.21892243,0.00012662,2,"2026-04-10T15:50:38.813",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235134,1775836238844,-500.0,0.00012662,2,"2026-04-10T15:50:38.844",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235137,1775836238854,-207.87986226,0.00012662,2,"2026-04-10T15:50:38.854",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235139,1775836238864,-500.0,0.00012662,2,"2026-04-10T15:50:38.864",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235140,1775836238877,-191.51914473,0.00012662,2,"2026-04-10T15:50:38.877",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235143,1775836238889,-393.42357547,0.00012662,2,"2026-04-10T15:50:38.889",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235145,1775836238899,-500.0,0.00012662,2,"2026-04-10T15:50:38.899",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235147,1775836238908,-500.0,0.00012662,2,"2026-04-10T15:50:38.908",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235149,1775836238923,-193.57841951,0.00012662,2,"2026-04-10T15:50:38.923",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235150,1775836238932,-293.62667535,0.00012662,2,"2026-04-10T15:50:38.932",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235152,1775836238941,-526665.39579235,0.00012663,2,"2026-04-10T15:50:38.941",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235261,1775836240509,-234.47538656,0.000126,2,"2026-04-10T15:50:40.509",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235263,1775836240525,-394.94429709,0.000126,2,"2026-04-10T15:50:40.525",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235265,1775836240537,-39.10180578,0.00012663,2,"2026-04-10T15:50:40.537",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235292,1775836240879,-678.69275224,0.00012663,2,"2026-04-10T15:50:40.879",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235294,1775836240909,-400.35271897,0.00012663,2,"2026-04-10T15:50:40.909",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235297,1775836240940,-1442.32233601,0.00012663,2,"2026-04-10T15:50:40.940",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235299,1775836240969,-1820.89468532,0.00012663,2,"2026-04-10T15:50:40.969",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235649,1775836248835,-197.47214854,0.00012663,2,"2026-04-10T15:50:48.835",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235650,1775836248845,-172.79930713,0.00012663,2,"2026-04-10T15:50:48.845",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235653,1775836248916,-3766.79534422,0.00012663,2,"2026-04-10T15:50:48.916",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235654,1775836249123,-425867.83956457,0.00012663,2,"2026-04-10T15:50:49.123",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235655,1775836249135,-387.93218086,0.00012663,2,"2026-04-10T15:50:49.135",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235656,1775836249148,-2389.44295263,0.00012663,2,"2026-04-10T15:50:49.148",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235657,1775836249174,-21761.65415992,0.00012663,2,"2026-04-10T15:50:49.174",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235658,1775836249183,-500.0,0.00012673,2,"2026-04-10T15:50:49.183",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235659,1775836249201,-500.0,0.00012673,2,"2026-04-10T15:50:49.201",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235660,1775836249220,-350.25420974,0.00012673,2,"2026-04-10T15:50:49.220",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235661,1775836249236,-500.0,0.00012673,2,"2026-04-10T15:50:49.236",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235662,1775836249250,-500.0,0.00012673,2,"2026-04-10T15:50:49.250",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235663,1775836249262,-500.0,0.00012673,2,"2026-04-10T15:50:49.262",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235664,1775836249284,-500.62221877,0.00012673,2,"2026-04-10T15:50:49.284",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235665,1775836249297,-434.98616781,0.00012673,2,"2026-04-10T15:50:49.297",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235677,1775836250554,-65.01383219,0.00012673,2,"2026-04-10T15:50:50.554",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235678,1775836250571,-1600.0,0.00012683,2,"2026-04-10T15:50:50.571",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235679,1775836250588,-166.51,0.00012687,2,"2026-04-10T15:50:50.588",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235680,1775836250602,-1680.0,0.00012704,2,"2026-04-10T15:50:50.602",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235681,1775836250628,-2000.0,0.00012763,2,"2026-04-10T15:50:50.628",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235682,1775836250638,-151.0,0.00012775,2,"2026-04-10T15:50:50.638",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235683,1775836250677,-200.0,0.00012787,2,"2026-04-10T15:50:50.677",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235684,1775836250691,-601.3376128,0.00012787,2,"2026-04-10T15:50:50.691",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235685,1775836250722,-7918.64112149,0.00012787,2,"2026-04-10T15:50:50.722",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235686,1775836250734,-500.0,0.00012787,2,"2026-04-10T15:50:50.734",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235687,1775836250764,-578.20924308,0.00012787,2,"2026-04-10T15:50:50.764",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235688,1775836250776,-151.0,0.00012787,2,"2026-04-10T15:50:50.776",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235689,1775836250793,-743.50770149,0.00012787,2,"2026-04-10T15:50:50.793",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235690,1775836250809,-174.61919142,0.00012787,2,"2026-04-10T15:50:50.809",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235691,1775836250822,-599.60298507,0.00012787,2,"2026-04-10T15:50:50.822",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235692,1775836250836,-170.0,0.00012787,2,"2026-04-10T15:50:50.836",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235693,1775836250852,-288.75734877,0.00012787,2,"2026-04-10T15:50:50.852",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235694,1775836250864,-411.57624402,0.00012787,2,"2026-04-10T15:50:50.864",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235695,1775836250874,-500.0,0.000128,4,"2026-04-10T15:50:50.874",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235696,1775836250894,-500.0,0.00012842,2,"2026-04-10T15:50:50.894",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235697,1775836250904,-151.0,0.00012842,2,"2026-04-10T15:50:50.904",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235698,1775836250915,-2282.14049697,0.00012878,2,"2026-04-10T15:50:50.915",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235699,1775836250941,-500.0,0.00012897,2,"2026-04-10T15:50:50.941",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235700,1775836250950,-151.0,0.00012897,2,"2026-04-10T15:50:50.950",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235701,1775836250976,-1000.0,0.000129,4,"2026-04-10T15:50:50.976",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235702,1775836250986,-28566.32715686,0.00012907,2,"2026-04-10T15:50:50.986",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235703,1775836251005,-1583.8677,0.00012909,2,"2026-04-10T15:50:51.005",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235704,1775836251023,-1000.0,0.00012909,2,"2026-04-10T15:50:51.023",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235705,1775836251033,-66177.62338338,0.00012909,2,"2026-04-10T15:50:51.033",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235706,1775836251094,-54425.0590046,0.00012909,2,"2026-04-10T15:50:51.094",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235707,1775836251107,-3088.28460037,0.00012909,2,"2026-04-10T15:50:51.107",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235708,1775836251127,-1027.23724345,0.00012909,2,"2026-04-10T15:50:51.127",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235709,1775836251151,-10011.96348748,0.00012909,2,"2026-04-10T15:50:51.151",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235710,1775836251198,-3953.09833417,0.00012909,2,"2026-04-10T15:50:51.198",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235711,1775836251211,-510.13958758,0.00012909,2,"2026-04-10T15:50:51.211",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235712,1775836251241,-5577.8575437,0.00012909,2,"2026-04-10T15:50:51.241",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235713,1775836557834,3273.67,5.668e-05,2,"2026-04-10T15:55:57.834",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235714,1775836558059,1726.34,5.966e-05,2,"2026-04-10T15:55:58.059",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235715,1775836558115,1547.33,5.966e-05,2,"2026-04-10T15:55:58.115",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235716,1775836558355,3273.67,6.264e-05,2,"2026-04-10T15:55:58.355",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235717,1775836558560,3273.67,6.563e-05,2,"2026-04-10T15:55:58.560",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235718,1775836559010,1905.34,6.861e-05,2,"2026-04-10T15:55:59.010",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235719,1775836559091,1368.33,6.861e-05,2,"2026-04-10T15:55:59.091",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235720,1775836559229,3273.67,7.159e-05,2,"2026-04-10T15:55:59.229",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235721,1775836559707,3273.67,7.457e-05,2,"2026-04-10T15:55:59.707",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235722,1775836559954,1726.34,7.756e-05,2,"2026-04-10T15:55:59.954",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235723,1775836560015,1547.33,7.756e-05,2,"2026-04-10T15:56:00.015",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235724,1775836560137,3273.67,8.054e-05,2,"2026-04-10T15:56:00.137",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235725,1775836560353,537.01,8.352e-05,2,"2026-04-10T15:56:00.353",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235726,1775836560422,2736.66,8.352e-05,2,"2026-04-10T15:56:00.422",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235727,1775836560626,3273.67,8.651e-05,2,"2026-04-10T15:56:00.626",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235728,1775836717283,1605.1445498,8e-05,2,"2026-04-10T15:58:37.283",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235729,1775836763022,179.0,7.116e-05,2,"2026-04-10T15:59:23.022",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235730,1775836763272,177.0,7.116e-05,2,"2026-04-10T15:59:23.272",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235731,1775836763552,177.0,7.116e-05,2,"2026-04-10T15:59:23.552",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235732,1775836763811,177.0,7.116e-05,2,"2026-04-10T15:59:23.811",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]
[420235733,1775836764830,254.0,7.116e-05,2,"2026-04-10T15:59:24.830",0.00046354999999999996,95.22,0.9648693067128594,5875732135.656885]